Transaction in Own Shares

Drax Group PLC

04 November 2025

 

4 November 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 3 November 2025

Number of ordinary shares purchased: 103,455

Lowest price paid per ordinary share (p): 713.0000 Highest price paid per ordinary share (p): 724.5000 Volume weighted average price paid per share (p): 717.1870

Following the above transaction, Drax Group will have 432,099,751 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 88,998,867. The total number of voting rights in Drax Group, excluding treasury shares as at 3 November 2025 is 343,100,884. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 1,857,467 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 717.2134 51,725 BATE 717.1981 41,380 CHIX 717.0106 10,350

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:04 270 722.0000 XLON 64003640000000758-E0P4pp5a1Kv0 08:03:56 38 722.5000 CHIX 62873628700000392-1100007XI 08:04:49 344 723.0000 XLON 64003640000000865-E0P4pp5a1Sd7 08:04:49 239 722.5000 XLON 64003640000000839-E0P4pp5a1SdF 08:04:49 142 722.5000 CHIX 62873628700000392-11000083V 08:04:49 179 722.5000 BATE 66993669900000569-10000A07 08:04:49 240 722.5000 BATE 62863628600000559-10000A08 08:05:48 234 722.0000 XLON 60003600000000790-E0P4pp5a1UHd 08:11:01 406 724.0000 BATE 62863628600000958-10000ARK 08:11:04 276 723.5000 XLON 64003640000001245-E0P4pp5a1cPM 08:11:04 180 723.5000 CHIX 62873628700000664-11000099C 08:11:04 328 723.5000 BATE 62863628600000900-10000ART 08:11:05 104 723.0000 XLON 60003600000001183-E0P4pp5a1cQZ 08:11:05 172 723.0000 XLON 60003600000001183-E0P4pp5a1cQb 08:11:14 322 722.5000 XLON 64003640000001180-E0P4pp5a1chj 08:11:14 234 722.5000 BATE 62863628600000760-10000AT6 08:14:42 322 722.0000 BATE 62863628600001096-10000B51 08:14:42 197 722.5000 BATE 66993669900001153-10000B4Z 08:15:15 251 721.5000 XLON 64003640000001357-E0P4pp5a1i1C 08:16:35 197 719.0000 XLON 60003600000001361-E0P4pp5a1kSf 08:16:35 213 719.5000 XLON 64003640000001552-E0P4pp5a1kRW 08:16:35 184 719.5000 CHIX 62873628700000733-110000ACD 08:16:35 233 719.0000 BATE 66993669900001291-10000BHN 08:16:35 215 719.5000 BATE 62863628600001310-10000BHM 08:19:21 2 719.5000 XLON 60003600000001773-E0P4pp5a1nmc 08:19:21 118 719.5000 XLON 60003600000001773-E0P4pp5a1nme 08:20:44 180 724.5000 BATE 66993669900001677-10000BYN 08:20:44 180 724.5000 BATE 62863628600001664-10000BYO 08:21:06 251 723.0000 XLON 60003600000001861-E0P4pp5a1q2d 08:21:06 184 723.0000 CHIX 67023670200001156-110000B3S 08:21:06 70 723.0000 BATE 62863628600001669-10000C0H 08:21:06 199 723.0000 BATE 62863628600001669-10000C0G 08:23:41 256 723.0000 XLON 64003640000002040-E0P4pp5a1sLl 08:23:42 179 722.0000 BATE 66993669900001986-10000C9M 08:24:23 259 723.0000 XLON 60003600000002080-E0P4pp5a1syI 08:26:01 197 723.0000 XLON 60003600000002178-E0P4pp5a1uaW 08:28:12 179 722.0000 XLON 64003640000002277-E0P4pp5a1wdK 08:28:12 179 722.0000 CHIX 67023670200001338-110000C3F 08:28:12 190 722.0000 BATE 62863628600002002-10000CNV 08:28:12 202 722.0000 BATE 62863628600002251-10000CNW 08:29:22 197 722.0000 XLON 60003600000002410-E0P4pp5a1xq7 08:31:01 43 722.5000 XLON 60003600000002511-E0P4pp5a20Zi 08:31:09 211 721.5000 XLON 64003640000001855-E0P4pp5a20lW 08:31:09 188 721.5000 BATE 66993669900002562-10000CZV 08:31:40 179 721.0000 BATE 66993669900002492-10000D17 08:32:41 175 721.5000 XLON 60003600000002602-E0P4pp5a22A9 08:33:45 24 720.5000 CHIX 62873628700001517-110000D0S 08:33:45 135 720.5000 CHIX 62873628700001517-110000D0R 08:33:46 11 720.5000 CHIX 62873628700001517-110000D0T 08:37:01 250 721.0000 XLON 60003600000002851-E0P4pp5a26lC 08:37:42 198 721.0000 BATE 62863628600003277-10000DN7 08:46:01 251 724.0000 XLON 60003600000003384-E0P4pp5a2FB2 08:46:01 329 723.0000 XLON 60003600000003331-E0P4pp5a2FBU 08:46:01 237 723.0000 BATE 66993669900004153-10000EOY 08:47:41 344 723.0000 XLON 60003600000003497-E0P4pp5a2GVB 08:48:18 179 722.5000 BATE 62863628600004109-10000EVE 08:50:34 18 722.5000 BATE 66993669900004680-10000F54 08:50:34 179 722.5000 BATE 66993669900004680-10000F53 08:51:39 233 722.0000 BATE 62863628600004543-10000F7Z 08:51:41 399 721.5000 XLON 64003640000003271-E0P4pp5a2Jvb 08:51:41 149 721.5000 CHIX 67023670200002347-110000FSY 08:51:41 31 721.5000 CHIX 67023670200002347-110000FSZ 08:51:41 180 721.5000 BATE 66993669900004434-10000F83 08:53:07 191 720.5000 XLON 64003640000003886-E0P4pp5a2LBs 08:54:22 191 720.5000 BATE 62863628600004965-10000FHT 08:55:34 210 720.0000 XLON 64003640000003883-E0P4pp5a2Mp9 08:55:34 186 720.0000 CHIX 62873628700002646-110000GAI 08:55:34 186 720.0000 BATE 66993669900004986-10000FLE 08:56:29 233 719.5000 BATE 66993669900004901-10000FPE 08:57:01 79 720.0000 XLON 64003640000004187-E0P4pp5a2Nt0 08:57:01 151 720.0000 XLON 64003640000004187-E0P4pp5a2Nt2 08:58:00 58 720.0000 XLON 60003600000004210-E0P4pp5a2Ont 08:58:00 193 720.0000 XLON 60003600000004210-E0P4pp5a2Onw 08:58:00 197 720.0000 BATE 66993669900005306-10000FV0 09:01:32 197 720.5000 XLON 64003640000004455-E0P4pp5a2ROn 09:02:13 188 720.0000 XLON 60003600000004382-E0P4pp5a2S7D 09:02:20 182 720.0000 BATE 66993669900005712-10000GG2 09:03:33 251 719.5000 XLON 60003600000004555-E0P4pp5a2TB1 09:03:33 243 719.5000 BATE 62863628600005822-10000GMP 09:05:21 58 720.0000 XLON 60003600000004713-E0P4pp5a2UjW 09:07:41 180 720.0000 XLON 60003600000004845-E0P4pp5a2XBv 09:07:49 186 719.5000 XLON 64003640000004831-E0P4pp5a2XHf 09:08:03 179 719.0000 XLON 64003640000004665-E0P4pp5a2XWI 09:08:03 193 719.0000 CHIX 67023670200002897-110000IDR 09:09:44 251 718.0000 XLON 64003640000004953-E0P4pp5a2Z9D 09:09:44 196 718.0000 BATE 66993669900006100-10000HJC 09:13:31 186 717.0000 CHIX 62873628700003513-110000JB3 09:13:31 211 717.0000 BATE 62863628600006496-10000HZJ 09:19:21 208 717.5000 XLON 60003600000005455-E0P4pp5a2h6v 09:23:41 305 717.5000 XLON 60003600000005675-E0P4pp5a2jji 09:24:02 197 717.0000 XLON 60003600000005352-E0P4pp5a2k2T 09:24:02 179 717.0000 BATE 66993669900007084-10000J5V 09:24:03 118 716.0000 XLON 64003640000005566-E0P4pp5a2k3n 09:24:03 107 716.0000 XLON 64003640000005566-E0P4pp5a2k3s 09:24:03 179 716.5000 BATE 62863628600006924-10000J60 09:24:05 179 716.0000 CHIX 67023670200003878-110000KSR 09:24:05 268 716.0000 BATE 62863628600007094-10000J67 09:34:30 269 717.0000 XLON 64003640000006278-E0P4pp5a2rI7 09:34:30 240 717.0000 BATE 62863628600008331-10000KEY 09:40:30 40 716.5000 BATE 66993669900008331-10000L1Q 09:40:30 48 716.5000 BATE 66993669900008331-10000L1O 09:40:30 96 716.5000 BATE 66993669900008331-10000L1P 09:40:30 16 716.5000 BATE 66993669900008331-10000L1N 09:41:01 212 717.0000 XLON 60003600000006592-E0P4pp5a2v8P 09:41:01 121 717.0000 XLON 60003600000006592-E0P4pp5a2v8R 09:42:01 262 716.5000 BATE 62863628600008908-10000L88 09:42:55 291 716.0000 XLON 60003600000006188-E0P4pp5a2wH9 09:47:39 337 716.0000 XLON 60003600000006688-E0P4pp5a2yZ8 09:47:39 228 716.0000 XLON 64003640000006848-E0P4pp5a2yZG 09:47:39 179 716.0000 CHIX 67023670200004595-110000O51 09:47:39 240 716.0000 BATE 62863628600008243-10000LVR 09:47:40 192 715.5000 BATE 66993669900008688-10000LVY 09:48:41 213 715.5000 XLON 64003640000006920-E0P4pp5a2zLB 09:55:56 242 717.5000 BATE 66993669900009861-10000MNW 10:00:21 169 718.0000 XLON 64003640000007312-E0P4pp5a36Bq 10:00:21 255 718.0000 XLON 64003640000007312-E0P4pp5a36Bs 10:01:01 317 718.0000 XLON 60003600000007289-E0P4pp5a36fN 10:01:01 248 718.0000 BATE 62863628600010293-10000N9B 10:01:01 358 718.0000 BATE 62863628600010294-10000N9C 10:04:21 254 718.0000 XLON 64003640000007472-E0P4pp5a38UV 10:11:11 275 718.5000 BATE 62863628600011198-10000ODB 10:11:53 37 718.0000 BATE 62863628600011140-10000OEU 10:12:01 212 718.5000 XLON 60003600000007705-E0P4pp5a3Djx 10:12:01 96 718.5000 XLON 60003600000007705-E0P4pp5a3Djz 10:12:41 221 718.5000 XLON 60003600000007751-E0P4pp5a3EIs 10:12:41 46 718.5000 XLON 60003600000007751-E0P4pp5a3EIu 10:14:21 215 718.5000 XLON 60003600000007831-E0P4pp5a3F8c 10:14:56 106 718.0000 XLON 64003640000007627-E0P4pp5a3FVn 10:14:56 193 718.0000 XLON 64003640000007627-E0P4pp5a3FVl 10:14:56 244 718.0000 BATE 62863628600011140-10000OQ6 10:18:57 179 717.5000 XLON 60003600000007887-E0P4pp5a3Hxg 10:18:57 195 717.5000 CHIX 67023670200005957-110000RYB 10:18:57 28 717.0000 BATE 62863628600009542-10000P7D 10:18:57 179 717.5000 BATE 66993669900010545-10000P7B 10:29:21 213 717.5000 XLON 64003640000008520-E0P4pp5a3OWB 10:29:21 115 717.5000 XLON 64003640000008520-E0P4pp5a3OWD 10:35:05 138 718.0000 BATE 66993669900013918-10000QVO 10:35:06 634 718.0000 BATE 62863628600013761-10000QVQ 10:35:06 385 718.0000 BATE 62863628600013761-10000QVR 10:37:01 257 718.0000 XLON 60003600000008667-E0P4pp5a3SX8 10:37:01 106 718.0000 XLON 60003600000008667-E0P4pp5a3SXA 10:37:01 24 718.0000 XLON 60003600000008667-E0P4pp5a3SXC 10:37:01 72 718.0000 XLON 60003600000008667-E0P4pp5a3SXE 10:37:41 231 718.0000 XLON 64003640000008721-E0P4pp5a3SoB 10:42:01 177 718.0000 XLON 60003600000008808-E0P4pp5a3Ued 10:42:41 101 718.0000 XLON 60003600000008831-E0P4pp5a3UsJ 10:45:21 283 717.5000 XLON 60003600000008516-E0P4pp5a3WTC 10:45:21 353 718.0000 XLON 64003640000008966-E0P4pp5a3WT1 10:45:21 173 717.5000 BATE 66993669900013295-10000RVD 10:45:21 73 717.5000 BATE 66993669900013295-10000RVE 10:45:21 268 717.5000 BATE 62863628600013142-10000RVC 10:55:33 269 717.5000 XLON 60003600000008970-E0P4pp5a3cGW 10:55:33 12 717.5000 BATE 66993669900014997-10000T08 10:55:35 220 717.5000 CHIX 67023670200007803-110000WL1 10:55:35 279 717.5000 BATE 66993669900014997-10000T0G 10:59:30 257 717.5000 XLON 60003600000009284-E0P4pp5a3ef5 10:59:30 208 717.5000 BATE 62863628600015926-10000TFL 10:59:30 88 717.5000 BATE 62863628600015926-10000TFM 11:00:51 351 717.0000 XLON 60003600000009254-E0P4pp5a3foE 11:00:51 197 717.0000 CHIX 67023670200006882-110000XAB 11:00:51 248 717.0000 BATE 66993669900015940-10000TNL 11:00:58 74 716.5000 BATE 66993669900014322-10000TOD 11:00:58 154 716.5000 BATE 66993669900014322-10000TOC 11:04:58 222 716.0000 XLON 64003640000009433-E0P4pp5a3hzy 11:04:58 269 716.0000 BATE 66993669900016418-10000U30 11:08:42 180 716.0000 XLON 64003640000009726-E0P4pp5a3jxt 11:08:42 126 716.0000 XLON 64003640000009726-E0P4pp5a3jxv 11:11:01 212 716.0000 XLON 64003640000009812-E0P4pp5a3lQ0 11:11:01 96 716.0000 XLON 64003640000009812-E0P4pp5a3lQ2 11:11:18 276 715.5000 XLON 64003640000009641-E0P4pp5a3lyD 11:11:18 251 715.5000 BATE 62863628600016248-10000UQK 11:36:45 74 718.5000 XLON 60003600000010703-E0P4pp5a40ml 11:36:46 729 718.5000 XLON 64003640000010706-E0P4pp5a40oH 11:36:48 7 718.5000 CHIX 67023670200009941-1100011UR 11:37:46 219 718.5000 XLON 64003640000010744-E0P4pp5a41Qp 11:37:47 220 718.5000 CHIX 67023670200009995-1100011XZ 11:37:47 222 718.5000 BATE 66993669900019601-10000XQM 11:37:47 244 718.5000 BATE 66993669900019602-10000XQO 11:37:47 223 718.5000 BATE 62863628600019489-10000XQL 11:37:47 221 718.5000 BATE 62863628600019490-10000XQN 11:38:47 289 718.5000 BATE 66993669900019689-10000XUO 11:39:26 334 718.5000 XLON 60003600000010804-E0P4pp5a42f3 11:39:27 232 718.5000 BATE 62863628600019613-10000XXN 11:42:41 245 719.0000 XLON 64003640000010904-E0P4pp5a44Hs 11:42:42 179 719.0000 CHIX 67023670200010192-1100012L0 11:44:21 239 719.0000 XLON 64003640000010939-E0P4pp5a44sS 11:44:52 286 718.5000 BATE 66993669900019907-10000YHG 11:44:53 360 718.0000 XLON 64003640000010769-E0P4pp5a45JV 11:44:53 213 718.0000 CHIX 67023670200009878-1100012SO 11:44:53 300 718.0000 BATE 62863628600019250-10000YHN 11:47:58 215 718.0000 BATE 62863628600020091-10000YQJ 11:52:41 213 718.0000 XLON 64003640000011177-E0P4pp5a48r0 11:52:41 41 718.0000 XLON 64003640000011177-E0P4pp5a48r2 11:54:09 251 717.5000 XLON 60003600000010998-E0P4pp5a49a1 11:55:20 179 717.5000 BATE 66993669900020106-10000ZG3 11:57:41 198 717.5000 XLON 60003600000011331-E0P4pp5a4BFU 11:57:50 197 717.0000 XLON 60003600000011220-E0P4pp5a4BJf 11:57:50 215 717.0000 BATE 62863628600020019-10000ZOI 12:10:08 237 717.0000 XLON 64003640000011721-E0P4pp5a4Gv1 12:10:08 255 717.0000 BATE 66993669900021781-100010Z0 12:13:13 233 716.5000 XLON 64003640000011379-E0P4pp5a4IcD 12:13:13 269 716.5000 CHIX 67023670200010337-1100015Z3 12:13:13 186 716.5000 BATE 66993669900020386-10001188 12:15:03 250 717.5000 XLON 64003640000011951-E0P4pp5a4JQB 12:19:22 404 717.5000 BATE 62863628600022418-D100011VZ 12:19:22 152 717.0000 XLON 60003600000011984-E0P4pp5a4Lm6 12:19:22 145 717.0000 XLON 60003600000011984-E0P4pp5a4Lm8 12:19:22 217 717.0000 BATE 62863628600022111-100011W2 12:19:31 227 716.5000 XLON 60003600000011940-E0P4pp5a4Lt7 12:19:31 304 716.5000 BATE 66993669900022142-100011WG 12:25:27 251 716.5000 BATE 66993669900022930-100012I0 12:27:20 215 716.5000 BATE 62863628600023005-100012PT 12:30:50 161 717.0000 XLON 64003640000012371-E0P4pp5a4RN6 12:30:50 42 717.0000 XLON 64003640000012371-E0P4pp5a4RN3 12:30:50 291 717.0000 XLON 60003600000012368-E0P4pp5a4RN1 12:30:51 188 717.0000 CHIX 62873628700012463-1100017Y7 12:30:52 9 717.0000 CHIX 62873628700012463-1100017Y8 12:37:41 305 718.0000 XLON 60003600000012917-E0P4pp5a4V8U 12:41:01 286 718.5000 XLON 60003600000013037-E0P4pp5a4WqF 12:42:41 69 718.5000 XLON 60003600000013090-E0P4pp5a4XaU 12:42:41 39 718.5000 XLON 60003600000013090-E0P4pp5a4XaW 12:44:48 278 718.5000 BATE 66993669900024664-100014HX 12:46:37 273 718.5000 XLON 60003600000013228-E0P4pp5a4ZnV 12:47:33 271 718.0000 XLON 60003600000013194-E0P4pp5a4aJs 12:47:33 280 718.0000 BATE 62863628600024771-100014UY 12:47:42 197 718.0000 BATE 62863628600024933-100014VE 12:49:22 215 717.5000 XLON 60003600000013274-E0P4pp5a4avk 12:49:22 251 717.5000 CHIX 62873628700013100-110001A38 12:49:22 197 717.5000 BATE 66993669900024663-10001529 12:51:24 215 717.0000 BATE 66993669900025294-100015B3 12:52:32 179 716.5000 XLON 64003640000013262-E0P4pp5a4cd2 12:52:32 194 716.5000 CHIX 67023670200013821-110001AI9 12:52:32 179 716.5000 BATE 62863628600025055-100015EU 12:54:14 269 715.5000 XLON 60003600000013396-E0P4pp5a4daA 12:54:14 209 715.5000 BATE 66993669900025241-100015LY 12:55:25 179 715.0000 XLON 60003600000013549-E0P4pp5a4eRy 12:56:18 187 715.5000 XLON 64003640000013629-E0P4pp5a4ewz 13:00:27 202 715.0000 XLON 64003640000013627-E0P4pp5a4hkc 13:00:27 180 715.0000 BATE 66993669900025699-100016D2 13:03:40 215 714.5000 CHIX 67023670200014062-110001C0R 13:13:12 181 715.0000 XLON 60003600000014368-E0P4pp5a4pTn 13:13:12 118 715.0000 XLON 60003600000014368-E0P4pp5a4pTp 13:14:07 132 715.5000 XLON 64003640000014461-E0P4pp5a4q0Z 13:14:07 116 715.5000 XLON 64003640000014461-E0P4pp5a4q0c 13:18:41 233 715.5000 XLON 64003640000014691-E0P4pp5a4tC4 13:18:42 266 715.5000 BATE 62863628600027620-100018M2 13:19:22 254 715.5000 BATE 62863628600027697-100018NY 13:20:48 207 716.5000 XLON 64003640000014778-E0P4pp5a4udZ 13:22:41 193 717.5000 XLON 60003600000014886-E0P4pp5a4vly 13:22:50 217 717.5000 BATE 62863628600027993-1000192Z 13:25:26 193 717.5000 BATE 66993669900028335-100019FE 13:30:21 151 719.0000 XLON 64003640000015424-E0P4pp5a50gR 13:30:21 154 719.0000 XLON 64003640000015424-E0P4pp5a50gT 13:31:01 31 719.0000 XLON 60003600000015474-E0P4pp5a51Ah 13:31:01 170 719.0000 XLON 60003600000015474-E0P4pp5a51Aj 13:31:01 39 719.0000 XLON 60003600000015474-E0P4pp5a51Al 13:32:02 353 718.5000 BATE 62863628600029055-10001A9I 13:32:41 200 719.0000 XLON 64003640000015561-E0P4pp5a523V 13:38:41 303 720.0000 XLON 64003640000015898-E0P4pp5a56Ls 13:38:44 299 720.0000 CHIX 67023670200016336-110001GI1 13:39:07 180 720.0000 XLON 60003600000015906-E0P4pp5a56bT 13:39:07 346 720.0000 BATE 62863628600029773-10001BA8 13:40:43 237 719.0000 XLON 64003640000015645-E0P4pp5a57T7 13:40:43 179 719.5000 XLON 60003600000015946-E0P4pp5a57SO 13:40:43 201 719.0000 CHIX 67023670200016035-110001GRJ 13:40:43 222 719.0000 BATE 62863628600029251-10001BI9 13:40:43 257 719.5000 BATE 66993669900029880-10001BI8 13:42:42 197 719.0000 XLON 60003600000016138-E0P4pp5a58iP 13:45:22 197 719.0000 BATE 66993669900030400-10001C6A 13:47:34 179 718.5000 XLON 64003640000016027-E0P4pp5a5COL 13:47:34 259 718.5000 BATE 62863628600029146-10001CFS 13:48:09 233 718.5000 XLON 64003640000016409-E0P4pp5a5Cga 13:53:41 197 718.5000 XLON 60003600000016774-E0P4pp5a5GRg 13:54:22 203 718.5000 BATE 66993669900031125-10001DAL 13:56:48 189 718.0000 XLON 60003600000016523-E0P4pp5a5IFb 13:56:48 215 718.0000 BATE 62863628600030478-10001DLV 13:58:18 233 718.0000 XLON 64003640000016968-E0P4pp5a5J3T 13:59:51 215 717.5000 XLON 64003640000017086-E0P4pp5a5K5k 13:59:51 197 717.5000 CHIX 62873628700016437-110001JC3 13:59:51 215 717.5000 BATE 62863628600029945-10001E0Q 14:09:48 188 717.5000 XLON 64003640000017851-E0P4pp5a5RJX 14:09:48 250 717.5000 XLON 64003640000017851-E0P4pp5a5RJa 14:11:03 431 717.5000 BATE 62863628600032534-D10001FX8 14:13:30 261 717.5000 XLON 64003640000018120-E0P4pp5a5TJS 14:13:43 343 717.5000 BATE 66993669900032849-D10001GAF 14:15:00 180 717.5000 BATE 66993669900032898-10001GH1 14:15:08 19 717.5000 BATE 66993669900032898-10001GHU 14:15:21 268 718.0000 XLON 64003640000018229-E0P4pp5a5Uai 14:15:21 88 718.0000 XLON 64003640000018229-E0P4pp5a5Uak 14:17:30 244 718.0000 CHIX 67023670200018372-110001MPT 14:19:29 179 717.0000 XLON 64003640000015996-E0P4pp5a5XcD 14:19:29 197 717.5000 CHIX 62873628700018455-110001N1B 14:22:01 228 718.0000 XLON 60003600000018607-E0P4pp5a5Zon 14:22:01 114 718.0000 XLON 60003600000018607-E0P4pp5a5Zop 14:23:41 344 718.0000 XLON 64003640000018720-E0P4pp5a5akK 14:24:21 164 718.0000 XLON 64003640000018740-E0P4pp5a5bBE 14:24:21 108 718.0000 XLON 64003640000018740-E0P4pp5a5bBG 14:24:57 647 717.5000 BATE 62863628600033825-D10001IBL 14:26:22 364 717.0000 XLON 60003600000018565-E0P4pp5a5cdI 14:26:22 225 717.0000 CHIX 62873628700017840-110001OAZ 14:26:22 188 717.0000 BATE 62863628600031130-10001INT 14:27:43 435 717.0000 BATE 62863628600034115-D10001IWQ 14:29:22 292 717.5000 XLON 60003600000019020-E0P4pp5a5fTD 14:29:22 230 717.5000 CHIX 62873628700019063-110001P27 14:30:08 3 717.5000 CHIX 62873628700019063-110001PNU 14:30:18 307 716.5000 XLON 64003640000018951-E0P4pp5a5iJv 14:30:18 215 717.0000 CHIX 62873628700018963-110001PXJ 14:30:18 262 716.5000 BATE 66993669900031483-10001K36 14:30:18 235 716.5000 BATE 66993669900033879-10001K37 14:30:18 392 717.0000 BATE 62863628600034291-10001K35 14:31:33 283 715.5000 XLON 60003600000018948-E0P4pp5a5lCk 14:31:33 179 715.5000 BATE 66993669900034642-10001KV0 14:31:40 179 715.0000 BATE 62863628600034576-10001KY3 14:33:17 212 714.5000 CHIX 62873628700019245-110001RUN 14:33:17 179 714.5000 BATE 62863628600034916-10001LOA 14:33:18 195 714.5000 XLON 60003600000019290-E0P4pp5a5pKn 14:33:18 64 714.5000 XLON 60003600000019290-E0P4pp5a5pKp 14:33:18 57 714.5000 CHIX 62873628700019245-110001RUR 14:34:58 197 714.0000 BATE 66993669900035222-10001MEC 14:35:21 295 714.5000 XLON 60003600000019830-E0P4pp5a5tUc 14:35:29 295 713.5000 XLON 64003640000019757-E0P4pp5a5u4R 14:37:01 115 714.0000 XLON 60003600000019973-E0P4pp5a5xCQ 14:37:01 89 714.0000 XLON 60003600000019973-E0P4pp5a5xCS 14:37:01 265 713.5000 XLON 60003600000019890-E0P4pp5a5xC4 14:37:01 197 713.5000 BATE 66993669900034837-10001N87 14:38:23 97 713.5000 BATE 66993669900035674-10001NQ0 14:38:41 223 714.5000 XLON 60003600000020103-E0P4pp5a5zzi 14:39:38 197 714.5000 XLON 60003600000020173-E0P4pp5a617y 14:40:08 233 714.0000 XLON 60003600000020152-E0P4pp5a62GM 14:40:08 251 714.0000 BATE 66993669900035974-10001OB0 14:41:03 179 714.0000 XLON 64003640000020315-E0P4pp5a63ir 14:43:05 179 714.0000 XLON 64003640000020464-E0P4pp5a667p 14:43:05 269 714.0000 BATE 66993669900036356-10001P83 14:44:21 7 714.0000 XLON 64003640000020621-E0P4pp5a67Ua 14:44:21 19 714.0000 XLON 64003640000020621-E0P4pp5a67Uc 14:44:21 108 714.0000 XLON 64003640000020621-E0P4pp5a67Ue 14:44:56 179 713.5000 XLON 60003600000020281-E0P4pp5a682K 14:44:56 96 713.5000 BATE 66993669900035674-10001PMQ 14:46:01 196 713.5000 XLON 60003600000020849-E0P4pp5a69FV 14:47:12 19 713.5000 XLON 60003600000020849-E0P4pp5a6Ah1 14:47:54 131 713.5000 XLON 60003600000021022-E0P4pp5a6BnQ 14:50:56 224 714.5000 XLON 64003640000021372-E0P4pp5a6Exa 14:50:59 175 714.0000 XLON 64003640000021257-E0P4pp5a6F0A 14:51:20 93 714.0000 XLON 64003640000021257-E0P4pp5a6FV4 14:54:50 180 714.0000 XLON 60003600000021339-E0P4pp5a6JqN 14:54:50 197 714.0000 CHIX 62873628700021319-11000207G 14:54:50 434 714.0000 BATE 66993669900037415-10001SZL 14:54:50 207 714.0000 BATE 62863628600037695-10001SZM 14:55:15 320 713.5000 BATE 66993669900037331-10001T3N 14:56:01 316 714.0000 XLON 60003600000021759-E0P4pp5a6LO7 14:56:08 233 713.5000 CHIX 67023670200021678-1100020LL 14:56:52 280 713.5000 XLON 64003640000021504-E0P4pp5a6MoG 14:56:52 36 713.5000 CHIX 67023670200021678-1100020UC 14:56:52 223 713.5000 BATE 66993669900037587-10001TMH 14:56:52 51 713.5000 BATE 66993669900037587-10001TMI 14:56:52 225 713.5000 BATE 62863628600037754-10001TMJ 14:56:52 291 713.5000 BATE 62863628600037848-10001TMK 14:58:34 179 713.0000 CHIX 62873628700019693-1100021EU 14:58:34 197 713.0000 BATE 62863628600038146-10001U5F 15:00:02 274 714.0000 XLON 64003640000022182-E0P4pp5a6QLw 15:01:01 328 713.5000 XLON 64003640000022334-E0P4pp5a6Ry3 15:01:33 309 713.0000 XLON 64003640000021932-E0P4pp5a6Scs 15:01:33 195 713.0000 CHIX 62873628700021962-1100022I0 15:01:33 215 713.0000 BATE 66993669900038246-10001V1A 15:04:23 205 714.0000 XLON 60003600000022535-E0P4pp5a6XA2 15:04:23 54 714.0000 XLON 60003600000022535-E0P4pp5a6XAF 15:04:23 263 714.0000 BATE 62863628600038841-10001W1W 15:06:01 252 714.5000 XLON 60003600000022760-E0P4pp5a6ZYp 15:06:05 280 714.5000 BATE 62863628600039236-10001WJE 15:06:05 215 714.5000 BATE 66993669900039160-10001WJD 15:08:23 276 715.0000 XLON 60003600000022895-E0P4pp5a6ckl 15:10:21 245 715.0000 XLON 64003640000023181-E0P4pp5a6fBK 15:11:01 37 715.5000 XLON 60003600000023183-E0P4pp5a6fwb 15:11:01 108 715.5000 XLON 60003600000023183-E0P4pp5a6fwd 15:11:01 125 715.5000 XLON 60003600000023183-E0P4pp5a6fwf 15:11:05 302 715.2500 BATE 62863628600039770-D10001XYN 15:12:16 251 714.5000 XLON 60003600000022881-E0P4pp5a6hrZ 15:12:16 197 714.5000 CHIX 62873628700023031-1100026G5 15:12:16 269 714.5000 BATE 62863628600039769-10001YC9 15:12:41 104 715.0000 XLON 64003640000023328-E0P4pp5a6iTT 15:14:21 241 715.0000 XLON 60003600000023445-E0P4pp5a6kkU 15:16:01 308 715.5000 XLON 60003600000023616-E0P4pp5a6n8j 15:17:45 235 715.0000 XLON 64003640000023488-E0P4pp5a6pf9 15:17:45 217 715.0000 BATE 66993669900040172-1000200F 15:18:54 207 714.5000 CHIX 67023670200023400-1100028SC 15:18:54 233 714.5000 BATE 62863628600039939-100020BC 15:20:18 228 715.0000 XLON 60003600000024035-E0P4pp5a6se6 15:20:18 65 715.0000 XLON 60003600000024035-E0P4pp5a6se8 15:21:01 194 715.0000 XLON 64003640000024126-E0P4pp5a6tdi 15:23:22 230 714.5000 XLON 60003600000024225-E0P4pp5a6wiB 15:23:22 244 714.5000 BATE 62863628600040800-100021JF 15:25:25 180 714.0000 CHIX 67023670200024041-110002AVW 15:26:05 635 714.7500 BATE 62863628600041385-D10002285 15:27:17 39 715.0000 XLON 64003640000024688-E0P4pp5a72H4 15:27:21 132 714.5000 XLON 60003600000024522-E0P4pp5a72Oe 15:27:21 157 714.5000 XLON 60003600000024522-E0P4pp5a72Ob 15:27:45 295 714.5000 BATE 66993669900041423-D100022UJ 15:30:21 360 715.0000 XLON 64003640000025106-E0P4pp5a76Ri 15:31:34 392 717.0000 XLON 64003640000025179-E0P4pp5a78Tn 15:32:45 398 717.0000 BATE 66993669900042227-D100024DO 15:36:05 370 717.0000 BATE 62863628600042801-D100025G7 15:36:11 209 716.5000 XLON 60003600000025157-E0P4pp5a7EA7 15:36:11 228 716.5000 BATE 66993669900041974-100025I4 15:36:11 407 716.5000 BATE 66993669900041976-100025I5 15:39:22 233 717.5000 CHIX 67023670200025919-110002G7E 15:40:51 504 717.5000 XLON 60003600000026235-E0P4pp5a7K9W 15:40:51 263 717.5000 BATE 62863628600043273-100026WD 15:41:40 100 717.0000 XLON 60003600000026084-E0P4pp5a7L3D 15:41:40 30 717.0000 XLON 60003600000026084-E0P4pp5a7L2B 15:42:00 11 717.0000 XLON 60003600000026084-E0P4pp5a7LLN 15:42:00 4 717.0000 CHIX 62873628700026081-110002GWX 15:42:04 11 717.0000 XLON 60003600000026084-E0P4pp5a7LTW 15:42:04 215 717.0000 XLON 60003600000026084-E0P4pp5a7LTY 15:42:04 200 717.0000 CHIX 62873628700026081-110002GXQ 15:42:04 250 717.0000 BATE 62863628600043203-10002762 15:45:03 491 716.5000 XLON 60003600000026443-E0P4pp5a7Oyq 15:45:03 180 716.5000 CHIX 67023670200025857-110002HSR 15:45:03 201 716.5000 BATE 66993669900043630-100027Y0 15:46:00 31 716.0000 XLON 64003640000025820-E0P4pp5a7QAc 15:46:25 108 716.0000 XLON 64003640000025820-E0P4pp5a7QoD 15:48:41 427 717.0000 XLON 64003640000027090-E0P4pp5a7TBF 15:48:41 151 717.0000 XLON 64003640000027090-E0P4pp5a7TBH 15:49:10 31 717.0000 BATE 62863628600044378-1000290N 15:49:10 300 717.0000 BATE 62863628600044378-1000290O 15:49:21 11 717.0000 XLON 64003640000027159-E0P4pp5a7Tq9 15:49:21 472 717.0000 XLON 64003640000027159-E0P4pp5a7TqB 15:50:25 318 717.0000 BATE 66993669900044544-D100029B3 15:51:05 268 717.0000 BATE 62863628600044655-100029H0 15:52:24 363 716.5000 XLON 64003640000027291-E0P4pp5a7Wzq 15:52:24 432 716.5000 BATE 66993669900044262-100029VH 15:52:41 260 716.5000 XLON 60003600000027425-E0P4pp5a7XS5 15:53:08 243 716.0000 XLON 60003600000026873-E0P4pp5a7Y26 15:53:08 198 716.0000 BATE 66993669900043441-10002A3G 15:54:23 277 716.5000 XLON 60003600000027585-E0P4pp5a7ZNJ 15:54:56 213 716.0000 XLON 64003640000027606-E0P4pp5a7aA1 15:54:56 179 716.0000 BATE 66993669900045161-10002ANY 15:56:26 269 715.5000 XLON 60003600000027725-E0P4pp5a7cAg 15:56:45 208 715.5000 BATE 66993669900044902-10002B8K 15:59:26 132 715.5000 CHIX 67023670200027735-110002MG7 16:00:09 68 715.5000 CHIX 67023670200027735-110002MSV 16:01:16 89 715.5000 CHIX 62873628700027927-110002N9Q 16:01:16 226 715.5000 BATE 62863628600045892-10002CTX 16:02:01 453 716.0000 XLON 64003640000028315-E0P4pp5a7jBr 16:02:41 106 716.0000 XLON 60003600000028378-E0P4pp5a7jxX 16:02:41 167 716.0000 XLON 60003600000028378-E0P4pp5a7jxZ 16:02:59 108 715.5000 CHIX 62873628700027927-110002O2E 16:02:59 78 715.5000 BATE 62863628600045892-10002DIL 16:02:59 103 715.5000 BATE 62863628600046402-10002DIM 16:04:21 68 716.0000 XLON 64003640000028508-E0P4pp5a7lwN 16:04:21 310 716.0000 XLON 64003640000028508-E0P4pp5a7lwP 16:04:21 41 716.0000 XLON 64003640000028508-E0P4pp5a7lwR 16:04:22 269 715.5000 XLON 64003640000028005-E0P4pp5a7lya 16:04:22 204 715.5000 CHIX 67023670200028231-110002ONG 16:04:22 9 715.5000 CHIX 67023670200028231-110002ONH 16:04:22 126 715.5000 BATE 62863628600046402-10002E1X 16:04:49 195 715.0000 CHIX 62873628700026527-110002OU0 16:04:49 179 715.0000 BATE 62863628600044954-10002E7W 16:05:17 246 714.5000 BATE 66993669900046352-10002EFU 16:05:17 184 714.5000 BATE 62863628600045498-10002EFP 16:05:17 11 714.5000 BATE 62863628600045498-10002EFQ 16:06:03 269 714.5000 XLON 60003600000028650-E0P4pp5a7ogq 16:06:03 17 714.5000 CHIX 62873628700028427-110002PF1 16:06:03 162 714.5000 CHIX 62873628700028427-110002PF2 16:08:25 179 714.0000 CHIX 62873628700028563-110002QCU 16:08:25 204 714.0000 BATE 66993669900047177-10002FNR 16:08:45 188 714.0000 XLON 64003640000028667-E0P4pp5a7rFq 16:08:47 19 714.0000 XLON 64003640000028667-E0P4pp5a7rH1 16:10:20 179 714.5000 CHIX 62873628700028813-110002R63 16:11:01 353 714.5000 XLON 60003600000029185-E0P4pp5a7tih 16:13:38 312 715.0000 XLON 64003640000029518-E0P4pp5a7xy4 16:13:38 103 715.0000 XLON 64003640000029518-E0P4pp5a7xy6 16:13:45 477 714.7500 BATE 62863628600048474-D10002HO4 16:13:54 260 714.5000 XLON 60003600000029385-E0P4pp5a7yAB 16:13:54 59 714.5000 XLON 60003600000029385-E0P4pp5a7yAE 16:13:54 477 714.5000 BATE 66993669900048293-10002HQB 16:15:19 179 715.0000 CHIX 67023670200029357-110002TJ0 16:17:05 362 714.7500 BATE 62863628600049124-D10002IZW 16:19:58 266 714.5000 XLON 60003600000029569-E0P4pp5a85nk 16:19:58 194 714.5000 XLON 60003600000029880-E0P4pp5a85no 16:19:59 232 714.5000 BATE 62863628600048531-10002KDL 16:20:25 190 714.5000 BATE 62863628600049848-D10002KMT 16:21:01 668 714.5000 XLON 64003640000030013-E0P4pp5a87KM 16:21:05 370 714.5000 BATE 66993669900049953-D10002KY9 16:23:45 351 714.5000 BATE 66993669900050513-D10002MA1 16:24:55 476 714.2500 BATE 62863628600050780-D10002MTU 16:24:55 346 714.2500 BATE 62863628600050780-D10002MTV 16:24:57 1,557 714.0000 XLON 64003640000030173-E0P4pp5a8C6L 16:24:57 171 714.0000 CHIX 67023670200030086-110002Y9G

 

END