Transaction in Own Shares

Drax Group PLC

03 November 2025

 

3 November 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 31 October 2025

Number of ordinary shares purchased: 100,200

Lowest price paid per ordinary share (p): 719.5000 Highest price paid per ordinary share (p): 736.5000 Volume weighted average price paid per share (p): 726.6488

Following the above transaction, Drax Group will have 432,099,751 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 88,895,412. The total number of voting rights in Drax Group, excluding treasury shares as at 31 October 2025 is 343,204,339. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 1,754,012 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 726.6455 50,100 BATE 726.7190 40,080 CHIX 726.3842 10,020

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:16 182 736.5000 XLON 64003640000000640-E0P2ewdnS45N 08:01:16 255 736.5000 XLON 60003600000000632-E0P2ewdnS45P 08:01:16 182 735.5000 CHIX 67023670200000218-1100006LB 08:01:26 182 735.0000 XLON 64003640000000636-E0P2ewdnS4pj 08:01:26 182 735.0000 BATE 66993669900000204-100008ZN 08:01:26 200 735.0000 BATE 62863628600000200-100008ZM 08:01:26 165 735.0000 BATE 62863628600000201-100008ZO 08:01:26 17 735.0000 BATE 62863628600000201-100008ZP 08:03:02 235 733.0000 XLON 64003640000000682-E0P2ewdnS83c 08:03:02 199 735.5000 XLON 60003600000000671-E0P2ewdnS826 08:03:02 194 734.5000 CHIX 67023670200000272-11000071H 08:03:02 272 736.0000 BATE 62863628600000278-10000969 08:04:27 199 727.5000 XLON 64003640000000725-E0P2ewdnSALb 08:04:29 272 727.0000 BATE 66993669900000351-100009B4 08:07:02 83 724.0000 XLON 60003600000000763-E0P2ewdnSF5w 08:08:57 235 723.0000 XLON 60003600000000775-E0P2ewdnSHxZ 08:08:57 199 724.0000 XLON 60003600000000803-E0P2ewdnSHx7 08:09:51 199 725.0000 XLON 64003640000000894-E0P2ewdnSJVp 08:09:52 182 724.5000 CHIX 67023670200000471-1100008BL 08:09:56 183 724.0000 BATE 66993669900000584-100009Z7 08:09:56 181 724.0000 BATE 62863628600000580-100009Z8 08:13:04 235 728.5000 XLON 60003600000001009-E0P2ewdnSOuC 08:13:31 215 728.0000 BATE 62863628600000785-10000ADN 08:13:31 184 728.0000 BATE 62863628600000786-10000ADO 08:13:31 183 728.0000 BATE 62863628600000787-10000ADP 08:16:00 1 729.5000 BATE 62863628600000958-10000ANV 08:16:00 183 729.5000 BATE 62863628600000958-10000ANW 08:17:00 198 729.5000 BATE 62863628600001035-10000ARN 08:17:01 3 728.5000 XLON 64003640000001091-E0P2ewdnSTWj 08:17:01 175 728.5000 XLON 64003640000001091-E0P2ewdnSTWl 08:17:01 3 728.5000 XLON 64003640000001091-E0P2ewdnSTWc 08:17:01 213 729.0000 XLON 64003640000001161-E0P2ewdnSTVx 08:17:01 188 729.0000 CHIX 67023670200000572-1100009L7 08:18:39 197 729.0000 BATE 62863628600001205-10000AXT 08:21:48 216 729.5000 XLON 64003640000001491-E0P2ewdnSYPS 08:22:45 195 729.5000 BATE 62863628600001426-10000BCN 08:30:21 276 730.5000 XLON 60003600000001978-E0P2ewdnSfeF 08:30:22 217 729.5000 XLON 64003640000001699-E0P2ewdnSffI 08:30:22 194 730.0000 BATE 62863628600001686-10000BYB 08:37:00 545 731.0000 XLON 60003600000002437-E0P2ewdnSluI 08:39:21 277 731.0000 XLON 60003600000002582-E0P2ewdnSngk 08:43:48 253 731.5000 XLON 60003600000002749-E0P2ewdnSqoj 08:43:48 207 732.0000 BATE 62863628600002707-10000D7N 08:43:48 384 732.0000 BATE 66993669900002643-10000D7K 08:43:48 377 731.5000 BATE 62863628600002571-10000D7L 08:43:48 186 731.5000 BATE 62863628600002633-10000D7M 08:44:21 270 731.5000 XLON 64003640000002890-E0P2ewdnSr6Q 08:44:23 409 731.0000 XLON 64003640000002697-E0P2ewdnSr6t 08:44:23 198 731.0000 CHIX 67023670200001566-110000CUH 08:44:23 406 731.0000 BATE 62863628600002525-10000D96 08:44:47 181 730.0000 XLON 60003600000002202-E0P2ewdnSrO8 08:44:47 205 730.0000 CHIX 62873628700001607-110000CVA 08:46:00 199 730.0000 XLON 64003640000002975-E0P2ewdnSsm8 08:46:00 220 729.5000 BATE 66993669900002746-10000DDS 08:46:01 181 729.0000 XLON 60003600000002964-E0P2ewdnSspJ 08:47:35 181 728.0000 CHIX 62873628700001737-110000D7L 08:48:41 200 728.5000 XLON 60003600000003110-E0P2ewdnSv4W 08:48:56 199 728.0000 XLON 60003600000003053-E0P2ewdnSvBW 08:53:41 193 728.5000 XLON 60003600000003372-E0P2ewdnSypC 08:54:21 132 728.5000 XLON 64003640000003424-E0P2ewdnSzLO 08:54:21 59 728.5000 XLON 64003640000003424-E0P2ewdnSzLQ 08:55:00 185 728.0000 BATE 66993669900003400-10000E7Y 08:58:41 58 728.5000 XLON 64003640000003679-E0P2ewdnT2S5 08:58:41 123 728.5000 XLON 64003640000003679-E0P2ewdnT2S7 09:00:03 205 728.0000 BATE 66993669900003531-10000ESN 09:01:00 199 728.5000 XLON 64003640000003798-E0P2ewdnT4AE 09:01:47 235 727.5000 XLON 60003600000003138-E0P2ewdnT4YG 09:01:47 200 727.5000 BATE 62863628600003355-10000F0H 09:04:50 199 727.0000 XLON 64003640000003884-E0P2ewdnT6k8 09:04:50 7 727.0000 BATE 62863628600003827-10000FBR 09:06:03 163 729.0000 XLON 60003600000004014-E0P2ewdnT7Ur 09:08:13 192 729.0000 XLON 64003640000004117-E0P2ewdnT8zX 09:08:16 228 728.5000 BATE 66993669900004450-10000FQE 09:08:20 181 728.0000 CHIX 67023670200002601-110000FQ0 09:08:20 181 728.0000 BATE 62863628600004451-10000FQM 09:08:21 182 727.5000 XLON 60003600000004010-E0P2ewdnT96e 09:08:21 195 727.5000 BATE 66993669900004275-10000FQR 09:13:45 199 729.5000 XLON 60003600000004211-E0P2ewdnTBxB 09:13:45 182 729.5000 BATE 66993669900004747-10000G9Y 09:16:20 200 731.0000 XLON 60003600000004413-E0P2ewdnTDsM 09:16:55 235 730.0000 XLON 60003600000004405-E0P2ewdnTECX 09:16:55 181 730.5000 XLON 60003600000004411-E0P2ewdnTEBV 09:16:55 182 730.5000 CHIX 67023670200002943-110000GOH 09:16:55 199 730.0000 BATE 66993669900005051-10000GLP 09:16:55 181 730.0000 BATE 66993669900005052-10000GLQ 09:19:24 182 729.0000 BATE 62863628600005615-10000GVM 09:25:21 200 730.0000 XLON 64003640000004715-E0P2ewdnTIvh 09:26:00 235 730.0000 XLON 64003640000004740-E0P2ewdnTJMr 09:27:50 199 729.0000 XLON 64003640000004685-E0P2ewdnTKZp 09:27:50 186 729.0000 CHIX 62873628700003316-110000HUM 09:27:50 181 729.0000 BATE 66993669900005774-10000HOQ 09:30:34 200 730.0000 XLON 60003600000004877-E0P2ewdnTM5i 09:36:00 181 730.0000 XLON 60003600000005041-E0P2ewdnTP6W 09:37:25 183 729.5000 XLON 60003600000004831-E0P2ewdnTPyB 09:37:25 182 729.0000 CHIX 62873628700003526-110000IOO 09:37:25 235 729.0000 BATE 66993669900006400-10000IJ1 09:37:25 196 729.5000 BATE 62863628600006596-10000IJ0 09:41:54 199 731.5000 XLON 60003600000005213-E0P2ewdnTSQ9 09:42:45 5 731.5000 XLON 60003600000005308-E0P2ewdnTT7w 09:42:45 176 731.5000 XLON 60003600000005308-E0P2ewdnTT7z 09:54:31 156 733.5000 BATE 62863628600008215-10000K6K 09:54:32 374 733.5000 BATE 66993669900008064-10000K6M 09:54:32 316 733.5000 BATE 66993669900008064-10000K6L 09:55:21 298 734.0000 XLON 60003600000005817-E0P2ewdnTaDf 09:55:26 182 731.5000 XLON 64003640000005458-E0P2ewdnTaJ7 09:55:26 200 732.5000 XLON 64003640000005514-E0P2ewdnTaHj 09:55:26 182 732.0000 XLON 60003600000005424-E0P2ewdnTaII 09:55:26 182 732.0000 CHIX 62873628700004042-110000KIP 09:55:26 183 732.5000 BATE 66993669900008036-10000KAP 09:55:26 315 732.5000 BATE 62863628600007827-10000KAM 09:55:26 195 732.5000 BATE 62863628600007828-10000KAN 09:55:26 181 732.5000 BATE 62863628600008003-10000KAO 09:57:00 235 732.0000 XLON 64003640000005945-E0P2ewdnTbZb 10:02:00 217 731.0000 XLON 60003600000005841-E0P2ewdnTdvv 10:02:00 181 730.5000 CHIX 67023670200004376-110000L9S 10:02:00 194 730.5000 BATE 66993669900008345-10000KYD 10:02:00 217 730.5000 BATE 62863628600008303-10000KYC 10:04:29 5 729.5000 XLON 64003640000005969-E0P2ewdnTfB2 10:04:29 184 729.5000 XLON 64003640000005969-E0P2ewdnTfAn 10:04:29 190 728.5000 CHIX 67023670200004636-110000LK2 10:04:29 192 728.5000 BATE 66993669900008567-10000L7R 10:04:30 192 728.0000 XLON 60003600000006081-E0P2ewdnTfCu 10:09:20 253 729.5000 XLON 64003640000006626-E0P2ewdnThtW 10:10:12 103 729.0000 XLON 60003600000006558-E0P2ewdnTiJ8 10:10:12 93 729.0000 XLON 60003600000006558-E0P2ewdnTiJA 10:10:12 181 728.5000 BATE 66993669900008853-10000LTK 10:14:43 36 727.0000 BATE 62863628600009094-10000MDA 10:17:41 198 727.5000 XLON 60003600000006847-E0P2ewdnTm6T 10:24:30 272 727.0000 XLON 64003640000006870-E0P2ewdnTq5E 10:24:30 235 727.5000 XLON 64003640000006998-E0P2ewdnTq4z 10:24:30 237 727.5000 BATE 66993669900009543-10000NFJ 10:24:31 161 727.0000 BATE 62863628600009094-10000NFP 10:24:31 206 727.0000 BATE 62863628600009614-10000NFQ 10:25:56 181 726.5000 CHIX 67023670200005042-110000O6U 10:26:00 26 727.0000 XLON 64003640000007279-E0P2ewdnTqiF 10:26:00 11 727.0000 XLON 64003640000007279-E0P2ewdnTqiH 10:26:00 198 727.0000 XLON 64003640000007279-E0P2ewdnTqiJ 10:27:03 253 725.5000 XLON 60003600000007228-E0P2ewdnTrLZ 10:27:11 217 725.0000 BATE 66993669900009919-10000NNP 10:27:11 181 725.0000 BATE 62863628600010094-10000NNQ 10:29:31 182 725.0000 XLON 60003600000007380-E0P2ewdnTsSg 10:34:57 181 724.5000 XLON 60003600000007551-E0P2ewdnTwom 10:34:57 189 724.0000 CHIX 62873628700005537-110000P77 10:34:57 188 724.5000 BATE 62863628600010229-10000OH4 10:35:31 10 723.5000 BATE 66993669900010473-10000OPY 10:35:31 22 723.5000 BATE 66993669900010473-10000OPU 10:35:31 4 723.5000 BATE 66993669900010473-10000OPV 10:36:02 19 723.5000 BATE 66993669900010473-10000OS0 10:36:12 164 723.5000 BATE 66993669900010473-10000OS9 10:41:05 199 723.5000 XLON 64003640000007924-E0P2ewdnU0V3 10:43:08 253 723.0000 XLON 64003640000008001-E0P2ewdnU1VY 10:44:47 217 723.5000 XLON 60003600000008006-E0P2ewdnU2Z8 10:46:00 65 724.0000 XLON 64003640000008119-E0P2ewdnU33I 10:49:21 181 724.0000 XLON 64003640000008244-E0P2ewdnU4x7 10:49:21 235 723.5000 XLON 64003640000008196-E0P2ewdnU4xO 10:49:21 206 723.5000 BATE 62863628600011557-10000Q15 10:49:26 181 723.0000 BATE 66993669900011164-10000Q1D 10:49:29 182 722.5000 BATE 62863628600011311-10000Q1G 10:49:33 181 722.5000 CHIX 67023670200006041-110000R0C 10:49:33 51 722.5000 BATE 62863628600011311-10000Q1L 10:49:33 1 722.5000 BATE 62863628600011311-10000Q1K 10:49:49 192 722.0000 BATE 62863628600011734-10000Q2B 10:59:20 291 722.0000 XLON 64003640000008654-E0P2ewdnUAIN 11:02:02 182 723.0000 BATE 66993669900012636-10000RCS 11:02:33 217 722.5000 XLON 64003640000008752-E0P2ewdnUCUn 11:02:36 253 722.0000 XLON 64003640000008738-E0P2ewdnUCXX 11:02:36 181 722.0000 CHIX 67023670200006881-110000SG6 11:02:36 181 722.0000 BATE 62863628600012808-10000RE9 11:10:05 199 724.0000 XLON 60003600000009027-E0P2ewdnUIMQ 11:10:05 200 724.0000 BATE 62863628600013394-10000SBB 11:11:43 182 724.5000 XLON 60003600000009129-E0P2ewdnUJAL 11:16:19 85 726.5000 XLON 60003600000009313-E0P2ewdnUM2L 11:16:19 106 726.5000 XLON 64003640000009384-E0P2ewdnUM2E 11:17:45 36 726.5000 XLON 60003600000009367-E0P2ewdnUMqL 11:17:45 181 726.5000 XLON 60003600000009367-E0P2ewdnUMqN 11:17:45 211 726.5000 BATE 62863628600013939-10000T2X 11:20:22 199 727.0000 XLON 64003640000009551-E0P2ewdnUNw0 11:20:22 204 727.0000 BATE 62863628600014086-10000TB3 11:21:02 181 727.0000 XLON 60003600000009506-E0P2ewdnUOOJ 11:21:02 199 727.0000 BATE 62863628600014121-10000TD4 11:28:42 181 727.0000 XLON 64003640000009904-E0P2ewdnUStS 11:28:42 186 727.0000 BATE 66993669900014272-10000U6A 11:29:22 181 727.0000 BATE 62863628600014549-10000UAL 11:29:23 179 727.5000 XLON 64003640000009932-E0P2ewdnUTW6 11:32:15 218 728.0000 XLON 60003600000009951-E0P2ewdnUVRC 11:33:42 181 727.5000 XLON 60003600000009967-E0P2ewdnUWWv 11:33:42 199 728.0000 BATE 66993669900014588-10000URS 11:33:42 193 727.5000 BATE 66993669900014544-10000URT 11:33:43 217 727.0000 BATE 66993669900014447-10000US2 11:34:43 235 727.0000 XLON 60003600000009916-E0P2ewdnUXRc 11:34:43 182 727.0000 CHIX 62873628700007939-110000WAR 11:34:43 181 726.5000 BATE 66993669900014625-10000UWM 11:46:59 196 727.0000 XLON 64003640000010657-E0P2ewdnUfBI 11:46:59 186 727.0000 BATE 66993669900015332-10000WH5 11:47:01 205 726.5000 XLON 64003640000010570-E0P2ewdnUfD1 11:47:01 181 726.5000 BATE 62863628600015602-10000WHN 11:51:14 151 727.5000 XLON 64003640000010841-E0P2ewdnUhjP 11:56:30 200 727.0000 XLON 64003640000010809-E0P2ewdnUkvb 11:56:30 196 727.0000 CHIX 62873628700008897-110000YWV 11:56:30 127 727.0000 BATE 62863628600016138-10000XNN 11:56:31 133 727.0000 BATE 62863628600016138-10000XNP 11:59:34 257 727.0000 XLON 64003640000011053-E0P2ewdnUmaT 12:00:01 218 726.5000 XLON 60003600000010935-E0P2ewdnUnWs 12:00:01 217 726.5000 BATE 62863628600016436-10000Y8T 12:04:03 194 726.5000 XLON 60003600000011031-E0P2ewdnUrD3 12:04:03 202 726.5000 BATE 62863628600016794-10000Z1J 12:04:19 235 726.0000 XLON 64003640000011104-E0P2ewdnUryn 12:04:19 187 726.0000 CHIX 62873628700008086-1100010M9 12:04:19 193 726.0000 BATE 62863628600014987-10000Z6E 12:18:21 343 727.5000 XLON 64003640000011625-E0P2ewdnV1SV 12:18:21 246 727.5000 BATE 66993669900017621-100010RP 12:22:26 13 727.5000 BATE 66993669900017892-1000115X 12:23:16 336 727.0000 XLON 64003640000011559-E0P2ewdnV3v7 12:23:16 391 727.5000 XLON 60003600000011634-E0P2ewdnV3uo 12:23:16 181 727.0000 CHIX 67023670200009708-1100012RV 12:23:16 246 727.0000 BATE 62863628600017820-1000117W 12:23:16 252 727.5000 BATE 66993669900017892-1000117V 12:31:03 30 727.5000 XLON 60003600000011948-E0P2ewdnV8c1 12:31:05 185 727.5000 XLON 64003640000012071-E0P2ewdnV8hK 12:32:11 21 727.0000 XLON 64003640000011839-E0P2ewdnV9Xv 12:32:11 178 727.0000 XLON 64003640000011839-E0P2ewdnV9Xx 12:32:11 204 727.0000 BATE 66993669900018112-1000123O 12:36:03 233 727.5000 XLON 64003640000012206-E0P2ewdnVBfj 12:38:54 199 727.0000 XLON 60003600000012064-E0P2ewdnVDw4 12:38:54 252 727.0000 BATE 66993669900018722-100012XU 12:39:45 181 727.0000 XLON 60003600000012259-E0P2ewdnVEIu 12:40:56 199 726.5000 XLON 60003600000012254-E0P2ewdnVF3T 12:40:56 193 726.0000 CHIX 67023670200009973-110001584 12:40:56 181 726.0000 BATE 62863628600018328-1000134A 12:40:56 53 726.5000 BATE 66993669900018063-10001346 12:40:56 164 726.5000 BATE 66993669900018063-10001347 12:47:03 105 726.5000 XLON 64003640000012714-E0P2ewdnVI4T 12:47:03 94 726.5000 XLON 64003640000012714-E0P2ewdnVI4V 12:47:43 59 726.5000 XLON 60003600000012632-E0P2ewdnVIGz 12:47:43 176 726.5000 XLON 60003600000012632-E0P2ewdnVIH1 12:48:22 235 726.0000 BATE 62863628600019665-100013S3 12:49:23 228 726.0000 XLON 60003600000012654-E0P2ewdnVJ14 12:50:56 189 727.0000 BATE 66993669900019627-1000141E 12:51:02 48 727.0000 BATE 66993669900019634-10001423 12:51:02 150 727.0000 BATE 66993669900019634-10001424 12:52:03 200 727.0000 XLON 60003600000012759-E0P2ewdnVKFK 12:52:42 115 727.0000 BATE 66993669900019718-10001475 12:52:42 10 727.0000 BATE 66993669900019718-10001476 12:52:42 57 727.0000 BATE 66993669900019718-10001477 12:55:07 218 727.0000 BATE 62863628600020165-100014H0 12:55:17 181 726.5000 XLON 64003640000012850-E0P2ewdnVM7p 12:55:17 181 726.5000 BATE 66993669900019825-100014I2 12:55:42 182 726.0000 CHIX 67023670200010856-1100016XW 13:08:11 217 726.5000 XLON 64003640000013325-E0P2ewdnVS40 13:08:11 181 726.5000 BATE 66993669900020522-100015RX 13:09:22 217 726.5000 BATE 62863628600021086-D100015VT 13:09:23 260 726.5000 XLON 64003640000013444-E0P2ewdnVSXZ 13:09:48 182 726.0000 XLON 60003600000013099-E0P2ewdnVScG 13:09:48 181 726.0000 CHIX 67023670200011304-1100018IZ 13:14:40 272 726.0000 XLON 60003600000013385-E0P2ewdnVUfO 13:20:40 250 727.0000 XLON 60003600000013688-E0P2ewdnVXW2 13:21:03 182 727.0000 XLON 60003600000013699-E0P2ewdnVXhl 13:21:59 219 726.5000 BATE 66993669900021411-1000175V 13:22:43 181 726.5000 XLON 64003640000013856-E0P2ewdnVYFI 13:24:36 181 726.0000 XLON 64003640000013651-E0P2ewdnVZMd 13:24:36 181 726.0000 BATE 62863628600021199-100017HF 13:24:37 182 725.5000 CHIX 67023670200011620-110001AC1 13:24:37 217 725.5000 BATE 62863628600020843-100017HJ 13:28:43 222 727.0000 XLON 60003600000013945-E0P2ewdnVbtU 13:28:50 217 726.5000 XLON 60003600000013790-E0P2ewdnVc4G 13:28:50 93 726.0000 BATE 66993669900021704-1000185J 13:28:50 181 726.5000 BATE 66993669900021766-1000185H 13:28:55 134 726.0000 CHIX 62873628700011920-110001B0S 13:28:55 48 726.0000 CHIX 62873628700011920-110001B0T 13:28:55 110 726.0000 BATE 66993669900021704-10001867 13:34:23 11 726.5000 XLON 60003600000014300-E0P2ewdnVl2A 13:35:04 493 727.0000 XLON 64003640000014444-E0P2ewdnVm2g 13:38:44 174 727.5000 BATE 66993669900023185-10001B6N 13:38:44 189 727.5000 BATE 66993669900023185-10001B6O 13:39:03 598 728.0000 BATE 62863628600023597-10001B8M 13:40:04 168 728.5000 CHIX 62873628700012766-110001EYF 13:40:41 202 729.5000 XLON 64003640000014751-E0P2ewdnVtDs 13:40:41 400 729.5000 XLON 64003640000014751-E0P2ewdnVtDu 13:40:43 285 729.0000 BATE 66993669900023419-10001BKZ 13:41:03 169 729.5000 XLON 64003640000014768-E0P2ewdnVtXp 13:42:03 201 729.5000 XLON 60003600000014697-E0P2ewdnVugA 13:42:22 312 729.0000 BATE 62863628600023835-10001BV6 13:42:43 361 729.5000 XLON 64003640000014843-E0P2ewdnVvd4 13:43:42 235 729.0000 BATE 62863628600024002-10001C6D 13:43:42 199 729.5000 BATE 62863628600024135-10001C6C 13:45:23 139 729.5000 XLON 60003600000014886-E0P2ewdnVyip 13:48:48 364 729.0000 XLON 60003600000014923-E0P2ewdnW3HK 13:48:48 181 729.0000 BATE 62863628600024318-10001D5Y 13:48:54 222 728.5000 XLON 64003640000014713-E0P2ewdnW3Mn 13:49:34 365 728.5000 XLON 64003640000014713-E0P2ewdnW4MY 13:49:34 14 728.5000 CHIX 62873628700012766-110001H9E 13:49:34 181 728.5000 BATE 66993669900023418-10001DB3 13:53:19 232 729.0000 XLON 60003600000015174-E0P2ewdnW8w8 13:53:19 201 729.0000 BATE 62863628600024968-10001E0W 13:58:32 344 729.0000 XLON 64003640000015452-E0P2ewdnWDld 13:58:32 314 729.0000 BATE 66993669900024717-10001ERJ 13:59:22 120 729.5000 BATE 66993669900025185-10001EY2 13:59:23 126 729.5000 XLON 60003600000015568-E0P2ewdnWEaH 13:59:24 83 729.5000 BATE 66993669900025185-10001EY9 14:00:29 205 729.5000 XLON 60003600000015615-E0P2ewdnWFnx 14:00:29 84 729.5000 BATE 66993669900025185-10001F7W 14:00:29 105 729.5000 BATE 66993669900025185-10001F7X 14:02:06 9 730.0000 XLON 60003600000015695-E0P2ewdnWHoS 14:02:06 203 730.0000 XLON 60003600000015695-E0P2ewdnWHoU 14:02:42 235 729.5000 CHIX 67023670200014067-110001K6V 14:03:49 182 729.0000 CHIX 67023670200013887-110001KEO 14:04:57 363 729.0000 XLON 60003600000015652-E0P2ewdnWLB7 14:04:57 255 729.0000 BATE 66993669900025548-10001G3R 14:04:59 251 728.5000 XLON 64003640000015278-E0P2ewdnWLEE 14:04:59 220 728.5000 BATE 62863628600024858-10001G4B 14:07:43 285 730.0000 XLON 64003640000016031-E0P2ewdnWOac 14:08:59 215 729.5000 XLON 60003600000015939-E0P2ewdnWQHE 14:08:59 259 729.0000 XLON 64003640000015993-E0P2ewdnWQHb 14:08:59 253 729.0000 CHIX 62873628700014253-110001LT5 14:08:59 242 729.0000 BATE 66993669900025874-10001GZN 14:18:13 10 728.5000 XLON 60003600000016021-E0P2ewdnWY9R 14:18:13 225 728.5000 XLON 60003600000016021-E0P2ewdnWY9W 14:18:13 222 728.5000 BATE 66993669900025798-10001IN8 14:18:13 228 728.5000 BATE 62863628600027010-10001IN9 14:18:13 300 728.5000 BATE 66993669900026521-10001INC 14:18:13 10 728.5000 BATE 62863628600027010-10001INA 14:18:13 73 728.5000 BATE 62863628600027010-10001INB 14:18:15 181 728.0000 XLON 60003600000016000-E0P2ewdnWYBc 14:18:15 211 728.0000 CHIX 67023670200013979-110001NJ5 14:18:15 181 728.0000 BATE 66993669900026638-10001INR 14:18:15 267 728.0000 BATE 62863628600025876-10001INP 14:18:15 259 728.0000 BATE 62863628600027011-10001INQ 14:18:19 236 727.5000 XLON 60003600000016517-E0P2ewdnWYJk 14:18:19 202 727.5000 CHIX 67023670200014522-110001NJZ 14:18:19 265 727.5000 BATE 66993669900026162-10001IO7 14:26:47 375 726.5000 XLON 64003640000016949-E0P2ewdnWgKe 14:27:06 189 726.5000 BATE 62863628600027862-10001K72 14:30:14 278 726.0000 XLON 60003600000016581-E0P2ewdnWjY9 14:30:14 181 726.0000 BATE 66993669900026920-10001KUZ 14:30:55 181 725.5000 XLON 64003640000016680-E0P2ewdnWks1 14:30:55 51 725.5000 XLON 64003640000016680-E0P2ewdnWks3 14:30:55 211 725.5000 XLON 60003600000017011-E0P2ewdnWks7 14:30:55 20 725.5000 CHIX 62873628700014807-110001QCT 14:30:55 165 725.5000 CHIX 62873628700014807-110001QCS 14:30:55 188 725.5000 BATE 62863628600027586-10001L65 14:30:55 29 725.5000 BATE 62863628600027586-10001L64 14:34:04 425 726.5000 XLON 64003640000017240-E0P2ewdnWokT 14:34:20 327 726.0000 XLON 64003640000017237-E0P2ewdnWp6n 14:34:20 187 726.0000 CHIX 62873628700015518-110001RC9 14:34:21 229 725.5000 XLON 64003640000017243-E0P2ewdnWp8E 14:36:27 110 725.0000 BATE 66993669900027369-10001MWV 14:38:28 108 725.0000 BATE 66993669900027369-10001NCI 14:38:57 131 725.0000 XLON 60003600000017159-E0P2ewdnWti6 14:38:57 122 725.0000 XLON 60003600000017159-E0P2ewdnWti4 14:41:00 87 724.5000 XLON 64003640000017251-E0P2ewdnWvpJ 14:41:00 185 724.5000 XLON 64003640000017251-E0P2ewdnWvpL 14:41:00 188 724.5000 CHIX 62873628700015531-110001T3K 14:42:42 404 725.0000 BATE 62863628600029193-10001OA3 14:46:47 269 724.5000 XLON 64003640000017497-E0P2ewdnX0zU 14:46:47 187 724.5000 BATE 66993669900027710-10001P8G 14:47:01 65 724.0000 CHIX 67023670200015941-110001UGZ 14:47:44 17 724.5000 XLON 64003640000017798-E0P2ewdnX1f0 14:47:44 88 724.5000 XLON 64003640000017798-E0P2ewdnX1f2 14:47:44 375 724.5000 XLON 64003640000017798-E0P2ewdnX1f4 14:49:24 11 724.5000 XLON 64003640000017872-E0P2ewdnX2yV 14:50:11 2 724.5000 BATE 62863628600030022-10001Q1G 14:50:11 66 724.5000 BATE 62863628600030022-10001Q1H 14:50:11 254 724.5000 BATE 62863628600030022-10001Q1I 14:50:24 2 724.5000 XLON 60003600000017824-E0P2ewdnX49K 14:50:24 304 724.5000 XLON 60003600000017824-E0P2ewdnX49M 14:51:04 248 724.5000 XLON 64003640000017941-E0P2ewdnX4g4 14:51:24 224 724.0000 XLON 64003640000017492-E0P2ewdnX4wt 14:51:24 117 724.0000 CHIX 67023670200015941-110001VJP 14:51:24 235 724.0000 BATE 62863628600028223-10001QA4 14:55:24 19 725.0000 XLON 64003640000018119-E0P2ewdnX89U 14:57:04 222 725.0000 XLON 60003600000018094-E0P2ewdnX9L1 14:57:34 290 725.0000 BATE 62863628600030679-10001RLQ 14:57:34 79 725.0000 BATE 62863628600030680-10001RLR 14:57:34 137 725.0000 BATE 62863628600030680-10001RLS 14:57:34 275 725.0000 BATE 62863628600030681-10001RLT 14:59:37 314 725.0000 BATE 66993669900030302-10001S72 15:00:37 428 725.5000 XLON 64003640000018334-E0P2ewdnXE0Y 15:02:04 342 725.5000 XLON 64003640000018374-E0P2ewdnXFD3 15:03:44 261 725.5000 XLON 60003600000018349-E0P2ewdnXGuz 15:06:02 351 726.0000 XLON 60003600000018409-E0P2ewdnXIV0 15:06:02 205 726.0000 CHIX 67023670200017222-110001Z5H 15:06:02 420 726.0000 BATE 66993669900030733-10001TT7 15:06:02 398 726.5000 BATE 66993669900030787-10001TT6 15:09:34 298 725.5000 XLON 60003600000018373-E0P2ewdnXLRH 15:09:34 300 725.5000 BATE 62863628600031221-10001ULA 15:10:04 193 725.0000 XLON 60003600000018435-E0P2ewdnXLn5 15:10:04 204 725.0000 CHIX 67023670200017161-11000202O 15:10:49 205 724.5000 CHIX 62873628700017275-11000207L 15:10:49 35 724.5000 BATE 66993669900030884-10001UT1 15:10:49 267 724.5000 BATE 66993669900030884-10001UT2 15:14:07 218 724.0000 XLON 64003640000018512-E0P2ewdnXQFe 15:14:07 74 724.0000 BATE 62863628600031804-10001VNW 15:14:07 107 724.0000 BATE 62863628600031804-10001VNX 15:16:10 303 724.0000 XLON 64003640000018903-E0P2ewdnXSqf 15:16:10 171 724.0000 BATE 66993669900031357-10001W84 15:16:10 10 724.0000 BATE 66993669900031357-10001W83 15:16:10 54 724.0000 BATE 66993669900031357-10001W82 15:18:53 22 723.5000 CHIX 67023670200017461-1100022DN 15:21:02 398 724.5000 XLON 64003640000019091-E0P2ewdnXWaf 15:22:44 67 725.5000 XLON 64003640000019149-E0P2ewdnXXjl 15:22:44 376 725.5000 XLON 64003640000019149-E0P2ewdnXXjn 15:23:42 289 725.5000 BATE 62863628600032764-10001XYS 15:25:36 290 726.5000 BATE 66993669900032094-10001YDJ 15:25:36 106 726.5000 BATE 66993669900032094-10001YDI 15:27:24 352 726.5000 XLON 64003640000019251-E0P2ewdnXbwD 15:27:27 285 726.5000 BATE 66993669900032234-10001YT0 15:27:52 341 726.5000 XLON 64003640000019302-E0P2ewdnXcRM 15:27:52 217 726.5000 BATE 66993669900032353-10001YW0 15:27:54 311 726.0000 XLON 60003600000019082-E0P2ewdnXcWl 15:27:54 376 726.0000 BATE 62863628600032796-10001YWQ 15:27:57 303 725.5000 XLON 60003600000019092-E0P2ewdnXch5 15:27:57 170 725.5000 CHIX 67023670200018072-1100024M6 15:27:57 199 725.5000 CHIX 67023670200018137-1100024M7 15:33:10 154 725.0000 XLON 64003640000019532-E0P2ewdnXhmX 15:36:04 127 725.5000 XLON 64003640000019601-E0P2ewdnXkAm 15:37:04 272 725.5000 XLON 60003600000019529-E0P2ewdnXlC9 15:39:06 326 725.5000 XLON 60003600000019546-E0P2ewdnXnJB 15:39:06 377 725.5000 BATE 66993669900033168-100021K2 15:39:58 251 725.0000 XLON 60003600000019473-E0P2ewdnXo1y 15:39:58 239 725.0000 BATE 62863628600033541-100021OY 15:45:24 12 725.5000 XLON 64003640000019975-E0P2ewdnXvk6 15:45:24 1 725.5000 XLON 64003640000019975-E0P2ewdnXvk8 15:45:24 10 725.5000 XLON 64003640000019975-E0P2ewdnXvkA 15:45:24 2 725.5000 XLON 64003640000019975-E0P2ewdnXvkC 15:45:24 267 725.5000 XLON 64003640000019975-E0P2ewdnXvkE 15:45:24 109 725.5000 XLON 64003640000019975-E0P2ewdnXvkG 15:45:24 468 725.0000 XLON 64003640000019859-E0P2ewdnXvju 15:45:24 371 725.0000 BATE 66993669900033844-100023E7 15:45:26 182 724.5000 XLON 60003600000019286-E0P2ewdnXw5b 15:45:26 184 724.5000 CHIX 62873628700018466-1100029H5 15:45:26 199 724.5000 BATE 66993669900032453-100023FK 15:49:07 189 724.0000 CHIX 67023670200018821-110002AG9 15:50:23 334 724.5000 BATE 62863628600035175-100024PJ 15:50:25 272 724.0000 XLON 60003600000019959-E0P2ewdnY1qh 15:50:25 217 724.0000 BATE 62863628600033164-100024PP 15:50:33 110 723.5000 XLON 64003640000020015-E0P2ewdnY23A 15:50:33 162 723.5000 XLON 64003640000020015-E0P2ewdnY238 15:50:33 238 723.5000 BATE 62863628600034335-100024R2 15:51:06 236 724.5000 XLON 64003640000020226-E0P2ewdnY2Wv 15:52:44 196 724.5000 XLON 60003600000020206-E0P2ewdnY4Q7 15:52:51 275 724.0000 BATE 66993669900034546-100025DP 15:53:17 193 723.0000 XLON 64003640000020302-E0P2ewdnY5Ar 15:53:17 217 723.5000 XLON 60003600000020142-E0P2ewdnY5AC 15:53:17 222 723.0000 CHIX 62873628700019262-110002BNA 15:53:17 224 723.0000 BATE 62863628600034826-100025HR 15:53:17 238 723.5000 BATE 66993669900034458-100025HN 15:53:18 183 722.5000 CHIX 67023670200019644-110002BNV 15:54:32 272 722.0000 XLON 64003640000020371-E0P2ewdnY6vm 15:54:32 190 722.0000 CHIX 67023670200019722-110002C16 15:54:42 235 721.5000 XLON 60003600000020277-E0P2ewdnY7Cc 15:54:42 235 721.5000 BATE 66993669900034771-100025XN 15:54:49 235 721.0000 BATE 62863628600035546-100025YT 15:58:22 218 722.5000 XLON 60003600000020505-E0P2ewdnYBmH 16:00:31 201 722.0000 XLON 64003640000020568-E0P2ewdnYFFz 16:00:31 200 722.0000 BATE 66993669900035258-100027UB 16:05:50 279 722.0000 XLON 64003640000020996-E0P2ewdnYL0l 16:06:54 283 723.5000 XLON 64003640000021051-E0P2ewdnYMDN 16:08:29 278 723.5000 XLON 60003600000020986-E0P2ewdnYOGx 16:08:29 361 723.5000 XLON 64003640000021084-E0P2ewdnYOH5 16:08:29 458 723.5000 BATE 62863628600037131-10002AFU 16:09:23 285 723.5000 BATE 62863628600037319-10002APB 16:10:52 256 722.5000 XLON 64003640000021153-E0P2ewdnYRFL 16:10:52 236 723.0000 XLON 60003600000021056-E0P2ewdnYRDz 16:10:52 185 723.0000 CHIX 62873628700020527-110002HO4 16:10:52 305 722.5000 BATE 66993669900036100-10002BAJ 16:10:52 332 723.0000 BATE 62863628600037050-10002BAC 16:11:08 181 721.5000 XLON 64003640000021237-E0P2ewdnYRic 16:11:08 199 721.5000 BATE 62863628600037507-10002BE7 16:14:34 199 721.0000 XLON 60003600000021130-E0P2ewdnYUgc 16:14:34 235 721.0000 CHIX 67023670200020888-110002IT2 16:14:34 217 720.5000 BATE 62863628600037508-10002CF8 16:14:34 199 721.0000 BATE 66993669900036687-10002CF0 16:14:40 181 720.0000 XLON 64003640000021238-E0P2ewdnYUpl 16:14:40 203 720.0000 BATE 62863628600037965-10002CH7 16:14:44 235 719.5000 XLON 60003600000021230-E0P2ewdnYUwK 16:17:07 199 721.5000 CHIX 62873628700021269-110002JXA 16:17:42 35 721.5000 CHIX 67023670200021399-110002K4R 16:17:42 150 721.5000 CHIX 67023670200021399-110002K4S 16:18:14 267 721.0000 XLON 60003600000021435-E0P2ewdnYZ3z 16:18:14 236 721.0000 BATE 66993669900037570-10002DX1 16:20:00 189 720.5000 XLON 60003600000021524-E0P2ewdnYapT 16:20:00 148 720.5000 XLON 60003600000021524-E0P2ewdnYapV 16:20:00 235 720.5000 BATE 66993669900037569-10002EHU 16:22:04 491 721.0000 XLON 60003600000021661-E0P2ewdnYdQH 16:22:04 198 721.0000 CHIX 67023670200021777-110002M09 16:23:43 382 721.0000 BATE 66993669900038518-D10002G4W 16:24:22 26 721.0000 CHIX 67023670200021955-E10002MYN 16:24:23 362 721.0000 BATE 66993669900038589-D10002GDZ 16:25:26 389 721.5000 XLON 60003600000021815-E0P2ewdnYhfH 16:26:05 311 721.5000 XLON 64003640000021940-E0P2ewdnYiRJ 16:27:43 51 721.5000 BATE 62863628600039765-10002IE5 16:27:45 7 721.5000 XLON 64003640000022017-E0P2ewdnYkzK 16:27:45 267 721.5000 XLON 64003640000022017-E0P2ewdnYkzM 16:28:43 214 721.5000 BATE 62863628600039872-10002IY0 16:28:55 883 723.0000 BATE 66993669900039092-10002J2H 16:28:56 931 723.0000 XLON 60003600000021967-E0P2ewdnYmc4 16:28:56 43 723.0000 XLON 60003600000021967-E0P2ewdnYmc6

 

END