Transaction in Own Shares

Drax Group PLC

31 October 2025

 

31 October 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 30 October 2025

Number of ordinary shares purchased: 100,559

Lowest price paid per ordinary share (p): 723.5000 Highest price paid per ordinary share (p): 749.5000 Volume weighted average price paid per share (p): 742.6648

Following the above transaction, Drax Group will have 432,098,677 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 88,795,212. The total number of voting rights in Drax Group, excluding treasury shares as at 30 October 2025 is 343,303,465. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 1,653,812 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 742.6210 50,469 BATE 742.5496 39,840 CHIX 743.3276 10,250

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:25 243 734.5000 XLON 64003640000000641-E0P1vz9rvhhi 08:03:44 207 736.0000 XLON 60003600000000700-E0P1vz9rvnTT 08:04:21 241 736.5000 XLON 60003600000000712-E0P1vz9rvoQK 08:04:21 234 736.5000 BATE 62863628600000322-100009WK 08:04:21 252 736.0000 BATE 66993669900000282-100009WL 08:05:42 252 735.5000 XLON 64003640000000669-E0P1vz9rvs8V 08:05:42 188 735.5000 CHIX 62873628700000276-1100009U3 08:05:42 233 735.5000 BATE 62863628600000260-10000A4B 08:05:50 253 735.0000 XLON 60003600000000673-E0P1vz9rvsWD 08:07:01 82 736.0000 XLON 64003640000000880-E0P1vz9rvvxN 08:07:26 41 735.5000 BATE 66993669900000445-10000AGN 08:07:57 145 735.5000 BATE 66993669900000445-10000AJZ 08:08:41 82 736.0000 XLON 60003600000000963-E0P1vz9rvzhI 08:08:41 159 736.0000 XLON 60003600000000963-E0P1vz9rvzhK 08:09:21 115 736.0000 XLON 60003600000000985-E0P1vz9rw1LJ 08:09:31 222 735.5000 BATE 66993669900000548-10000ASW 08:10:55 204 735.0000 XLON 60003600000000821-E0P1vz9rw5Pg 08:10:55 187 735.0000 CHIX 67023670200000394-110000B8W 08:10:55 278 735.0000 BATE 66993669900000397-10000B2C 08:12:22 192 735.5000 XLON 60003600000001106-E0P1vz9rw8CW 08:12:22 185 735.5000 BATE 66993669900000653-10000BAQ 08:12:22 169 735.5000 BATE 62863628600000760-10000BAR 08:12:22 53 735.5000 BATE 62863628600000760-10000BAS 08:15:44 241 736.5000 XLON 64003640000001279-E0P1vz9rwE44 08:15:44 204 736.5000 BATE 66993669900000909-10000BS1 08:15:45 204 736.0000 XLON 64003640000001268-E0P1vz9rwE7k 08:18:33 185 736.0000 XLON 64003640000001317-E0P1vz9rwJDa 08:18:33 278 736.0000 BATE 62863628600000982-10000C7Y 08:24:52 185 737.0000 XLON 60003600000001649-E0P1vz9rwRQc 08:26:01 287 737.0000 XLON 60003600000001867-E0P1vz9rwSuW 08:27:41 204 737.0000 XLON 60003600000001933-E0P1vz9rwU6l 08:28:43 350 737.0000 BATE 62863628600001868-10000DHM 08:29:21 238 737.5000 XLON 60003600000002007-E0P1vz9rwW5O 08:32:41 185 739.0000 XLON 60003600000002154-E0P1vz9rwatC 08:33:41 85 739.5000 BATE 62863628600002259-10000E9I 08:33:41 313 739.5000 BATE 62863628600002259-10000E9H 08:34:21 259 739.5000 XLON 60003600000002226-E0P1vz9rwcoi 08:35:53 265 739.0000 BATE 66993669900002124-10000ELM 08:36:01 166 739.5000 XLON 64003640000002342-E0P1vz9rweFV 08:37:36 187 739.0000 BATE 62863628600002599-10000EUP 08:37:42 278 739.0000 BATE 62863628600002655-10000EVD 08:42:00 245 739.0000 XLON 64003640000002483-E0P1vz9rwjhs 08:42:00 204 739.0000 BATE 66993669900002754-10000FFV 08:42:01 204 738.5000 XLON 64003640000002181-E0P1vz9rwjj2 08:42:01 186 738.5000 CHIX 67023670200001688-110000HHY 08:42:01 261 738.5000 BATE 66993669900002079-10000FFY 08:42:04 204 738.0000 XLON 64003640000002136-E0P1vz9rwjn5 08:42:41 204 738.5000 XLON 60003600000002574-E0P1vz9rwkOB 08:46:01 80 739.0000 XLON 60003600000002763-E0P1vz9rwnlw 08:47:41 241 738.0000 XLON 60003600000002710-E0P1vz9rwpkM 08:47:41 209 739.0000 XLON 60003600000002850-E0P1vz9rwpk3 08:47:41 186 738.0000 BATE 66993669900003113-10000G9G 08:49:21 259 739.0000 XLON 64003640000002976-E0P1vz9rwrqa 08:49:35 241 739.0000 BATE 62863628600003673-10000GJL 08:51:19 222 739.0000 XLON 64003640000003046-E0P1vz9rwuAt 08:51:19 222 739.0000 BATE 66993669900003802-10000GQY 08:51:22 186 738.5000 CHIX 62873628700002706-110000J2L 08:51:22 186 738.5000 BATE 66993669900003628-10000GR5 08:56:01 314 738.5000 XLON 64003640000003150-E0P1vz9rwy7n 08:58:41 201 740.5000 XLON 60003600000003217-E0P1vz9rx12w 08:59:07 223 740.5000 BATE 66993669900004482-10000HT4 08:59:13 206 740.0000 BATE 62863628600004451-10000HT9 08:59:21 204 740.5000 XLON 60003600000003359-E0P1vz9rx1Z7 09:00:33 192 740.0000 XLON 64003640000003245-E0P1vz9rx325 09:00:33 185 739.5000 CHIX 62873628700002968-110000KOS 09:00:33 185 739.5000 BATE 66993669900004518-10000I1G 09:00:38 222 739.0000 CHIX 62873628700002969-110000KP5 09:00:38 186 739.0000 BATE 62863628600004422-10000I1R 09:02:01 188 739.0000 XLON 64003640000003688-E0P1vz9rx4Cm 09:02:01 5 739.0000 XLON 64003640000003688-E0P1vz9rx4Co 09:02:41 208 739.0000 XLON 64003640000003753-E0P1vz9rx4v9 09:03:30 185 738.5000 BATE 66993669900004784-10000IIP 09:04:21 223 738.5000 XLON 64003640000003915-E0P1vz9rx6vo 09:04:22 185 738.0000 XLON 60003600000003543-E0P1vz9rx6wb 09:04:22 259 738.5000 BATE 62863628600005126-10000IQ0 09:09:11 239 739.0000 XLON 60003600000004251-E0P1vz9rxBsl 09:11:15 204 739.0000 XLON 64003640000004449-E0P1vz9rxDQL 09:12:47 249 739.0000 XLON 60003600000004607-E0P1vz9rxF5A 09:15:21 157 739.5000 XLON 60003600000004817-E0P1vz9rxHJG 09:15:21 29 739.5000 XLON 60003600000004817-E0P1vz9rxHJI 09:21:06 295 740.5000 BATE 62863628600006637-10000L2R 09:22:07 204 741.0000 XLON 60003600000005401-E0P1vz9rxNTk 09:24:21 202 742.5000 XLON 64003640000005647-E0P1vz9rxPQN 09:24:23 33 742.5000 BATE 66993669900006858-D10000LIP 09:24:23 241 742.5000 BATE 66993669900006858-10000LIQ 09:25:51 186 742.0000 XLON 64003640000005540-E0P1vz9rxQPr 09:25:51 186 742.0000 CHIX 67023670200004306-110000OQH 09:25:51 238 742.0000 BATE 62863628600006896-10000LOD 09:28:13 188 742.5000 XLON 64003640000005907-E0P1vz9rxRW4 09:28:26 241 742.0000 XLON 60003600000005686-E0P1vz9rxRcP 09:29:35 204 742.0000 BATE 66993669900006984-10000M4N 09:35:10 222 742.5000 BATE 66993669900007396-10000MXW 09:35:10 265 743.0000 BATE 66993669900007468-10000MXT 09:40:21 333 742.5000 XLON 60003600000006620-E0P1vz9rxZce 09:45:04 296 742.5000 XLON 60003600000006662-E0P1vz9rxd1q 09:45:04 205 742.5000 BATE 62863628600008685-10000O58 09:47:41 242 742.5000 XLON 60003600000007200-E0P1vz9rxfD7 09:47:41 223 742.5000 BATE 62863628600009824-10000OIT 09:48:53 204 742.0000 XLON 60003600000006229-E0P1vz9rxg2D 09:48:53 216 742.0000 CHIX 67023670200004820-110000SD5 09:48:53 204 742.0000 BATE 62863628600007953-10000ONV 09:50:33 221 741.5000 XLON 60003600000007374-E0P1vz9rxh49 09:55:11 220 742.5000 XLON 64003640000007930-E0P1vz9rxjno 09:55:11 42 742.5000 XLON 64003640000007930-E0P1vz9rxjnk 09:56:23 204 742.5000 XLON 60003600000007881-E0P1vz9rxkvH 09:56:23 321 742.5000 BATE 62863628600011002-10000POF 09:57:41 222 742.5000 XLON 60003600000008005-E0P1vz9rxlbx 10:01:40 238 743.5000 BATE 62863628600011708-10000Q9C 10:04:02 22 744.5000 XLON 60003600000008467-E0P1vz9rxp9W 10:04:02 182 744.5000 XLON 60003600000008467-E0P1vz9rxp9Y 10:04:22 213 745.0000 CHIX 62873628700006905-110000UOE 10:04:26 278 744.5000 XLON 64003640000008577-E0P1vz9rxpNz 10:04:26 208 744.5000 CHIX 67023670200006830-110000UOL 10:04:26 223 744.5000 BATE 62863628600011970-10000QOM 10:05:10 241 744.0000 XLON 60003600000008394-E0P1vz9rxpyS 10:05:12 265 744.0000 CHIX 62873628700006878-110000UV1 10:05:12 223 744.0000 BATE 66993669900011699-10000QT2 10:06:31 109 743.5000 BATE 62863628600011708-10000QXX 10:10:00 113 743.5000 BATE 66993669900012444-10000RHN 10:10:00 143 743.5000 BATE 66993669900012444-10000RHO 10:11:55 259 744.5000 BATE 66993669900012712-10000RR6 10:13:14 204 744.0000 XLON 60003600000009010-E0P1vz9rxw1x 10:13:14 241 744.0000 CHIX 67023670200007243-110000W5B 10:13:14 194 744.0000 BATE 62863628600012870-10000RXQ 10:14:52 33 744.0000 BATE 62863628600013097-10000S54 10:16:25 259 745.0000 XLON 60003600000009366-E0P1vz9rxyTn 10:16:39 204 744.5000 XLON 60003600000009218-E0P1vz9rxyfE 10:16:39 228 744.5000 BATE 66993669900013257-10000SH4 10:18:41 181 745.0000 XLON 64003640000009654-E0P1vz9ry0Lg 10:19:21 25 745.0000 XLON 64003640000009722-E0P1vz9ry0k5 10:19:21 27 745.0000 XLON 64003640000009722-E0P1vz9ry0k7 10:19:21 23 745.0000 XLON 64003640000009722-E0P1vz9ry0k9 10:19:21 147 745.0000 XLON 64003640000009722-E0P1vz9ry0kB 10:22:47 222 744.5000 XLON 60003600000009465-E0P1vz9ry3Sl 10:26:03 222 746.0000 BATE 62863628600014666-10000TPD 10:29:34 201 746.0000 CHIX 62873628700008124-110000YLU 10:29:34 135 746.0000 BATE 66993669900014687-10000U2N 10:29:34 69 746.0000 BATE 66993669900014687-10000U2O 10:31:22 192 745.5000 XLON 60003600000010337-E0P1vz9ry8VM 10:31:32 195 745.5000 BATE 66993669900014378-10000UBR 10:33:41 209 745.5000 XLON 60003600000010971-E0P1vz9ry9wP 10:34:20 241 745.0000 XLON 64003640000010986-E0P1vz9ryACu 10:34:20 185 745.0000 CHIX 62873628700008001-110000Z7J 10:34:20 187 745.0000 BATE 66993669900015341-10000UN9 10:34:21 210 745.0000 XLON 60003600000011046-E0P1vz9ryAER 10:34:21 45 745.0000 XLON 60003600000011046-E0P1vz9ryAET 10:34:21 12 745.0000 XLON 60003600000011046-E0P1vz9ryAEV 10:34:33 12 744.5000 BATE 66993669900013463-10000UOC 10:40:14 196 744.5000 BATE 66993669900013463-10000V91 10:40:14 213 744.5000 BATE 62863628600015321-10000V93 10:40:25 204 744.0000 XLON 64003640000011156-E0P1vz9ryDOc 10:40:25 185 744.0000 CHIX 62873628700008469-110000ZYA 10:47:41 53 744.0000 XLON 60003600000012301-E0P1vz9ryHOC 10:47:41 21 744.0000 XLON 60003600000012301-E0P1vz9ryHOE 10:47:41 157 744.0000 XLON 60003600000012301-E0P1vz9ryHOG 10:56:04 315 744.0000 XLON 64003640000012987-E0P1vz9ryLSG 10:56:04 263 744.0000 BATE 66993669900017572-10000X4Q 10:57:43 244 744.0000 BATE 62863628600018110-D10000XBC 10:59:23 211 744.0000 BATE 62863628600018285-D10000XIG 11:00:21 288 744.0000 XLON 64003640000013605-E0P1vz9ryOML 11:01:01 26 744.0000 XLON 60003600000013566-E0P1vz9ryPtg 11:01:03 204 744.0000 BATE 62863628600018488-D10000XWG 11:02:41 248 744.0000 XLON 64003640000013830-E0P1vz9ryRD1 11:03:43 259 744.0000 BATE 62863628600018682-D10000Y5W 11:05:23 204 744.0000 BATE 66993669900018633-10000YD3 11:07:43 196 744.0000 BATE 66993669900018804-10000YN0 11:07:55 278 743.5000 XLON 64003640000012248-E0P1vz9ryVRl 11:07:55 219 743.5000 BATE 62863628600017623-10000YO1 11:09:21 12 743.5000 XLON 60003600000014095-E0P1vz9ryWwm 11:09:21 200 743.5000 XLON 60003600000014095-E0P1vz9ryWwo 11:11:01 209 743.5000 XLON 60003600000014163-E0P1vz9ryYJO 11:15:21 12 743.5000 XLON 64003640000014431-E0P1vz9ryaeU 11:18:41 234 743.5000 XLON 64003640000014608-E0P1vz9rycSK 11:18:43 2 743.5000 BATE 66993669900019726-10000ZZI 11:18:43 6 743.5000 BATE 66993669900019726-10000ZZJ 11:19:21 1 743.5000 XLON 60003600000014520-E0P1vz9rycq4 11:19:21 2 743.5000 XLON 60003600000014520-E0P1vz9rycq6 11:19:23 5 743.5000 BATE 62863628600019970-1000103G 11:20:01 98 745.0000 BATE 66993669900019834-1000105Q 11:20:01 118 745.0000 BATE 66993669900019834-1000105P 11:31:21 221 747.0000 BATE 62863628600021067-100011KA 11:31:42 469 746.5000 XLON 64003640000015108-E0P1vz9ryked 11:31:42 226 746.5000 BATE 62863628600021022-100011MQ 11:35:01 425 747.0000 XLON 64003640000015185-E0P1vz9rymz7 11:35:01 259 747.0000 BATE 62863628600021203-10001213 11:37:12 288 747.0000 XLON 64003640000015283-E0P1vz9ryoVi 11:37:12 186 747.0000 BATE 66993669900021287-100012BR 11:37:31 264 746.5000 XLON 60003600000015172-E0P1vz9ryohx 11:37:31 194 746.5000 CHIX 62873628700011064-1100017U6 11:41:19 204 746.5000 BATE 62863628600021468-100012RJ 11:41:22 57 746.5000 XLON 64003640000015359-E0P1vz9ryqmA 11:41:22 128 746.5000 XLON 64003640000015359-E0P1vz9ryqmC 11:42:43 171 746.5000 BATE 62863628600021931-100012XU 11:42:56 259 746.0000 XLON 64003640000015333-E0P1vz9rys1V 11:42:56 197 745.5000 CHIX 67023670200010933-1100018H2 11:42:56 216 746.0000 BATE 66993669900021288-100012YS 11:42:56 29 746.5000 BATE 62863628600021931-100012YQ 11:42:56 3 746.5000 BATE 62863628600021931-100012YP 11:48:41 208 745.5000 XLON 60003600000015508-E0P1vz9rywNu 11:51:57 185 745.0000 XLON 60003600000015392-E0P1vz9ryy0i 11:54:21 200 745.0000 XLON 60003600000015646-E0P1vz9ryzJR 11:56:01 3 745.5000 XLON 60003600000015691-E0P1vz9rz0Ra 11:56:01 22 745.5000 XLON 60003600000015691-E0P1vz9rz0Rc 11:56:01 39 745.5000 XLON 60003600000015691-E0P1vz9rz0Re 11:56:01 121 745.5000 XLON 60003600000015691-E0P1vz9rz0Rg 11:57:41 278 745.5000 XLON 64003640000015843-E0P1vz9rz1T8 11:58:46 222 744.5000 XLON 64003640000015710-E0P1vz9rz1sd 11:58:46 189 744.0000 CHIX 67023670200011440-110001AKW 11:58:46 225 744.0000 CHIX 62873628700011435-110001AKV 11:58:46 192 744.0000 BATE 66993669900022056-100014U9 11:58:46 222 744.5000 BATE 66993669900021824-100014U7 11:58:46 222 745.0000 BATE 66993669900022567-100014U3 11:58:47 185 743.5000 XLON 60003600000015336-E0P1vz9rz1wO 12:00:00 241 743.0000 BATE 66993669900022786-1000150L 12:08:41 260 744.0000 XLON 60003600000016129-E0P1vz9rz8Ps 12:08:41 55 744.0000 XLON 60003600000016129-E0P1vz9rz8Pu 12:09:21 223 744.0000 XLON 64003640000016253-E0P1vz9rz8l7 12:16:03 251 746.0000 BATE 66993669900024209-1000171G 12:16:13 204 744.0000 XLON 60003600000016280-E0P1vz9rzCap 12:16:13 185 743.0000 XLON 60003600000016005-E0P1vz9rzCbq 12:16:13 192 745.0000 CHIX 67023670200012601-110001D1P 12:16:13 223 744.5000 CHIX 62873628700012623-110001D1T 12:16:13 250 745.0000 BATE 66993669900024087-10001725 12:16:13 211 745.5000 BATE 62863628600024420-10001724 12:17:14 249 736.5000 XLON 60003600000016426-E0P1vz9rzDa1 12:18:24 222 734.5000 XLON 64003640000016541-E0P1vz9rzEUh 12:18:24 187 734.5000 CHIX 62873628700012717-110001DGS 12:18:24 204 735.0000 BATE 66993669900024365-100017DV 12:18:24 185 735.0000 BATE 62863628600024640-100017DW 12:25:30 190 736.5000 BATE 66993669900024873-1000186Y 12:26:03 265 736.5000 BATE 62863628600025260-D10001898 12:27:14 222 735.5000 XLON 64003640000016834-E0P1vz9rzJjQ 12:28:57 192 732.5000 XLON 64003640000016936-E0P1vz9rzKsX 12:30:52 186 736.0000 CHIX 67023670200013165-110001EZ2 12:32:09 207 733.5000 XLON 60003600000017040-E0P1vz9rzO7w 12:32:09 222 735.0000 XLON 60003600000017001-E0P1vz9rzO5x 12:32:09 202 735.0000 BATE 62863628600025621-1000191P 12:34:29 201 732.5000 XLON 64003640000017263-E0P1vz9rzPnx 12:34:29 185 733.0000 BATE 66993669900025490-100019CK 12:37:37 201 728.0000 XLON 64003640000017468-E0P1vz9rzSxx 12:37:37 194 728.5000 BATE 66993669900025716-100019TC 12:38:19 190 726.5000 XLON 64003640000017502-E0P1vz9rzTXZ 12:38:19 196 727.0000 BATE 62863628600026097-100019W9 12:39:57 198 723.5000 XLON 64003640000017568-E0P1vz9rzUzT 12:44:11 191 733.0000 XLON 64003640000017821-E0P1vz9rzYcc 12:44:11 200 733.0000 CHIX 67023670200013737-110001H2T 12:44:19 186 733.0000 BATE 66993669900026183-10001AK2 12:46:08 185 730.5000 XLON 64003640000017913-E0P1vz9rzaRO 12:46:08 186 730.5000 BATE 62863628600026677-10001AR9 12:55:02 195 733.5000 BATE 62863628600027271-10001C1H 12:56:40 221 732.0000 XLON 60003600000018237-E0P1vz9rzhxy 12:56:40 186 732.5000 XLON 60003600000018229-E0P1vz9rzhxd 12:56:40 174 733.0000 BATE 66993669900027041-10001C8I 12:56:40 11 733.0000 BATE 66993669900027041-10001C8J 13:01:20 185 736.5000 CHIX 62873628700014558-110001JRU 13:01:20 197 736.5000 BATE 66993669900027551-10001CYZ 13:04:41 223 736.0000 XLON 60003600000018625-E0P1vz9rznuv 13:04:41 232 735.5000 BATE 62863628600028155-10001DJD 13:06:43 209 738.0000 XLON 64003640000019007-E0P1vz9rzpcl 13:06:43 186 738.5000 XLON 60003600000018907-E0P1vz9rzpcU 13:06:44 188 738.0000 BATE 66993669900028108-10001DWS 13:14:41 241 737.5000 XLON 64003640000019416-E0P1vz9rzwAz 13:14:41 193 737.0000 XLON 60003600000018981-E0P1vz9rzwB3 13:14:41 193 737.0000 CHIX 62873628700015103-110001M4D 13:14:41 226 736.5000 BATE 62863628600029233-10001F1X 13:14:41 196 737.0000 BATE 62863628600028705-10001F1M 13:20:45 200 739.5000 XLON 60003600000019680-E0P1vz9s01NA 13:21:01 188 739.5000 XLON 60003600000019700-E0P1vz9s01ZR 13:22:42 204 739.5000 XLON 60003600000019788-E0P1vz9s037B 13:23:07 201 739.0000 BATE 62863628600029881-10001GMT 13:23:08 194 738.5000 XLON 60003600000019557-E0P1vz9s03hu 13:23:08 201 738.5000 BATE 66993669900029151-10001GN0 13:25:07 241 737.5000 XLON 64003640000019974-E0P1vz9s05Oz 13:25:07 185 737.5000 BATE 66993669900029643-10001H1W 13:28:26 204 738.5000 XLON 64003640000020224-E0P1vz9s0B4d 13:28:26 185 739.0000 XLON 60003600000020131-E0P1vz9s0B4T 13:30:00 241 738.5000 XLON 64003640000020315-E0P1vz9s0D7R 13:30:00 225 738.5000 BATE 62863628600031108-10001ICD 13:30:05 232 738.0000 XLON 60003600000020213-E0P1vz9s0DXN 13:30:05 197 737.5000 CHIX 62873628700016093-110001Q6U 13:30:05 197 738.0000 BATE 62863628600030395-10001IGV 13:33:56 189 738.5000 XLON 64003640000020696-E0P1vz9s0OC6 13:33:56 185 738.0000 XLON 60003600000020551-E0P1vz9s0OCa 13:33:56 33 738.5000 XLON 64003640000020696-E0P1vz9s0OC4 13:33:56 198 738.5000 CHIX 62873628700017139-110001SG7 13:33:56 186 738.0000 BATE 62863628600032382-10001K0K 13:33:56 241 738.5000 BATE 66993669900031903-10001K0H 13:34:52 185 738.5000 XLON 60003600000020660-E0P1vz9s0Pb0 13:34:52 255 738.5000 BATE 62863628600032644-10001KAF 13:36:45 185 738.0000 XLON 64003640000020791-E0P1vz9s0T0a 13:36:45 241 738.0000 BATE 66993669900032133-10001KRN 13:37:58 204 739.5000 BATE 62863628600033478-10001L3L 13:38:21 204 739.5000 XLON 64003640000021111-E0P1vz9s0Vss 13:39:23 186 739.5000 BATE 62863628600033788-10001LFT 13:40:00 223 739.0000 XLON 64003640000021106-E0P1vz9s0YW1 13:40:01 51 738.5000 CHIX 62873628700017789-110001UJM 13:40:22 221 738.5000 XLON 60003600000021076-E0P1vz9s0ZAE 13:40:22 134 738.5000 CHIX 62873628700017789-110001UNP 13:42:24 278 738.0000 XLON 64003640000021299-E0P1vz9s0cXr 13:42:24 241 738.0000 BATE 62863628600034112-10001M9M 13:44:31 239 739.0000 BATE 66993669900034367-10001MUW 13:45:01 204 738.5000 XLON 60003600000021399-E0P1vz9s0hDl 13:47:15 186 740.0000 BATE 66993669900034961-10001NOT 13:47:20 278 739.5000 XLON 60003600000021517-E0P1vz9s0lXI 13:47:20 190 739.5000 BATE 66993669900034705-10001NPI 13:48:34 184 740.0000 BATE 66993669900035304-10001NZZ 13:48:59 1 740.0000 BATE 66993669900035304-10001O2Z 13:54:31 216 740.0000 XLON 60003600000021688-E0P1vz9s0x6i 13:54:31 191 740.5000 XLON 60003600000021745-E0P1vz9s0x64 13:54:31 190 740.0000 CHIX 67023670200019095-110001ZLW 13:54:31 276 740.0000 BATE 66993669900036026-10001PGJ 13:54:31 186 740.5000 BATE 62863628600035947-10001PGE 13:54:36 212 739.0000 XLON 64003640000021867-E0P1vz9s0xHc 13:56:03 200 740.0000 XLON 60003600000022149-E0P1vz9s0z8W 13:56:03 203 739.5000 BATE 66993669900036571-10001PSH 13:56:03 56 739.5000 BATE 66993669900036571-10001PSI 14:02:07 109 742.5000 XLON 60003600000022461-E0P1vz9s18NT 14:02:07 165 742.5000 XLON 60003600000022461-E0P1vz9s18NV 14:04:02 200 742.5000 XLON 64003640000022744-E0P1vz9s1CP5 14:05:41 329 742.0000 XLON 60003600000022642-E0P1vz9s1FBc 14:05:41 203 742.0000 CHIX 67023670200020479-11000237D 14:05:41 278 742.0000 BATE 66993669900037510-10001S7C 14:06:59 93 743.0000 XLON 64003640000022952-E0P1vz9s1Hjc 14:07:20 213 742.5000 XLON 60003600000022838-E0P1vz9s1IKB 14:07:20 192 742.5000 CHIX 62873628700020779-1100023R2 14:07:20 204 743.0000 BATE 66993669900038104-10001SOK 14:07:20 204 742.5000 BATE 62863628600038576-10001SOM 14:09:56 203 743.0000 XLON 60003600000022992-E0P1vz9s1MnM 14:10:23 106 743.0000 BATE 62863628600039030-10001TE2 14:10:26 80 743.0000 BATE 62863628600039030-10001TEJ 14:14:38 342 742.5000 XLON 64003640000023196-E0P1vz9s1TSX 14:14:38 222 742.5000 BATE 62863628600039127-10001UGI 14:15:16 268 742.0000 XLON 60003600000022879-E0P1vz9s1UBt 14:15:16 197 741.5000 BATE 62863628600037845-10001ULX 14:15:16 186 742.0000 BATE 62863628600038890-10001ULU 14:16:40 200 743.0000 XLON 60003600000023339-E0P1vz9s1VuI 14:17:40 33 743.0000 BATE 66993669900039531-10001V5O 14:18:16 238 743.0000 XLON 64003640000023537-E0P1vz9s1Xyh 14:18:16 227 743.0000 BATE 66993669900039531-10001VAR 14:24:23 216 744.0000 BATE 62863628600040752-D10001WVR 14:27:59 779 744.5000 XLON 64003640000024100-E0P1vz9s1kjW 14:28:12 406 744.0000 XLON 64003640000023949-E0P1vz9s1ksO 14:28:12 264 744.0000 BATE 66993669900040383-10001XUD 14:28:30 372 743.5000 XLON 64003640000023937-E0P1vz9s1lKM 14:28:30 185 743.5000 CHIX 67023670200021902-110002A9N 14:28:30 186 743.5000 BATE 66993669900040143-10001XXO 14:28:30 204 743.5000 BATE 62863628600040687-10001XXN 14:29:36 198 742.5000 CHIX 67023670200021860-110002AOI 14:29:36 222 742.0000 BATE 66993669900040742-10001Y8D 14:30:41 259 741.5000 XLON 60003600000024064-E0P1vz9s1pMp 14:30:41 222 741.5000 BATE 62863628600041294-10001YMR 14:34:26 207 742.5000 XLON 60003600000024349-E0P1vz9s1vKU 14:35:17 244 742.0000 BATE 62863628600042027-100020G5 14:35:17 186 742.0000 BATE 62863628600042028-100020G6 14:36:25 278 742.0000 BATE 66993669900041678-100020RX 14:40:30 31 742.5000 BATE 66993669900042242-100021X2 14:40:32 154 742.5000 BATE 66993669900042242-100021X6 14:41:11 421 743.0000 XLON 60003600000024742-E0P1vz9s267d 14:41:11 259 742.5000 BATE 62863628600042961-1000223Z 14:45:59 522 744.0000 XLON 64003640000025180-E0P1vz9s2DeY 14:47:01 226 744.5000 XLON 64003640000025257-E0P1vz9s2F2V 14:47:01 146 744.5000 XLON 64003640000025257-E0P1vz9s2F2X 14:47:41 386 744.5000 XLON 64003640000025313-E0P1vz9s2Fyt 14:48:31 217 744.0000 BATE 66993669900043015-100024GY 14:51:38 224 746.0000 XLON 64003640000025515-E0P1vz9s2MGc 14:51:38 336 745.5000 XLON 64003640000025449-E0P1vz9s2MGq 14:51:38 185 746.0000 CHIX 62873628700023928-110002ILA 14:51:38 241 746.0000 BATE 62863628600044270-100025K5 14:51:38 185 745.5000 BATE 62863628600044133-100025K7 14:52:46 242 745.0000 XLON 64003640000025673-E0P1vz9s2Ntq 14:52:46 185 745.0000 BATE 62863628600044090-100025ZU 14:56:06 218 745.0000 XLON 64003640000025763-E0P1vz9s2Saf 14:56:06 259 745.0000 BATE 62863628600045040-1000271X 14:56:40 202 744.5000 XLON 60003600000025572-E0P1vz9s2TZB 14:58:45 157 745.5000 XLON 60003600000025950-E0P1vz9s2WEB 14:58:45 85 745.5000 XLON 60003600000025950-E0P1vz9s2WED 14:59:34 234 745.0000 XLON 60003600000025982-E0P1vz9s2XBV 14:59:34 185 745.0000 CHIX 62873628700024595-110002LCD 14:59:34 225 745.0000 BATE 62863628600045511-1000283L 15:01:59 164 745.5000 BATE 62863628600045766-1000291P 15:04:37 296 746.5000 BATE 62863628600046186-100029TI 15:05:22 332 746.0000 XLON 64003640000026394-E0P1vz9s2g4O 15:06:04 30 746.0000 BATE 62863628600046348-D10002AEX 15:07:32 56 746.5000 BATE 66993669900045781-10002ATN 15:11:04 39 747.0000 CHIX 62873628700025400-E10002P1S 15:11:29 415 747.0000 XLON 64003640000026772-E0P1vz9s2nHP 15:11:29 35 747.0000 CHIX 62873628700025400-110002P50 15:11:53 130 747.0000 CHIX 62873628700025400-110002P8H 15:12:04 421 747.0000 BATE 62863628600047039-D10002C1W 15:12:44 28 747.0000 BATE 66993669900046460-D10002CAC 15:12:46 323 747.0000 BATE 66993669900046460-10002CAY 15:13:10 294 746.5000 XLON 60003600000026477-E0P1vz9s2qcX 15:13:10 154 746.5000 BATE 66993669900045781-10002CEB 15:13:10 209 746.5000 BATE 62863628600046925-10002CED 15:21:44 56 748.0000 XLON 60003600000027287-E0P1vz9s321l 15:21:44 145 748.0000 XLON 60003600000027287-E0P1vz9s321n 15:21:44 562 748.0000 XLON 64003640000027401-E0P1vz9s321p 15:21:44 185 748.0000 CHIX 62873628700025993-110002RTZ 15:21:44 361 748.0000 BATE 62863628600047967-10002EP2 15:22:40 185 747.5000 CHIX 67023670200025843-110002S4K 15:22:44 51 748.0000 XLON 60003600000027392-E0P1vz9s33XI 15:23:24 92 748.0000 XLON 60003600000027431-E0P1vz9s34Zo 15:23:24 25 748.0000 XLON 60003600000027431-E0P1vz9s34Zq 15:23:24 48 748.0000 XLON 60003600000027431-E0P1vz9s34Zs 15:23:24 26 748.0000 XLON 60003600000027431-E0P1vz9s34Zu 15:23:24 40 748.0000 XLON 60003600000027431-E0P1vz9s34Zw 15:23:24 22 748.0000 XLON 60003600000027431-E0P1vz9s34Zy 15:23:24 165 748.0000 XLON 60003600000027431-E0P1vz9s34a0 15:23:24 121 748.0000 XLON 60003600000027431-E0P1vz9s34a2 15:24:30 50 748.0000 BATE 66993669900047532-10002FHF 15:27:47 329 748.5000 BATE 62863628600048494-10002GA0 15:30:14 689 749.0000 XLON 60003600000027803-E0P1vz9s3DkB 15:30:24 366 749.0000 BATE 66993669900048243-D10002H1Z 15:30:58 436 748.5000 XLON 60003600000027746-E0P1vz9s3F04 15:30:58 209 748.5000 XLON 64003640000027869-E0P1vz9s3F06 15:30:58 458 748.5000 BATE 62863628600048832-10002H7W 15:31:00 480 748.0000 XLON 64003640000027634-E0P1vz9s3F1W 15:31:00 260 748.0000 CHIX 67023670200026327-110002U78 15:31:00 214 748.0000 BATE 66993669900047532-10002H89 15:31:17 204 747.5000 XLON 64003640000027976-E0P1vz9s3FX9 15:31:17 259 747.5000 BATE 62863628600049021-10002HCP 15:31:19 223 747.0000 XLON 60003600000027867-E0P1vz9s3Fa9 15:31:19 186 747.0000 CHIX 67023670200025806-110002UC5 15:31:19 73 747.0000 BATE 66993669900048322-10002HD8 15:31:19 112 747.0000 BATE 66993669900048322-10002HD9 15:31:23 180 746.5000 BATE 62863628600049022-10002HDR 15:31:45 61 746.5000 CHIX 67023670200026539-110002UFQ 15:31:45 160 746.5000 CHIX 67023670200026539-110002UFP 15:31:45 24 746.5000 BATE 62863628600049022-10002HG7 15:32:45 222 746.0000 XLON 60003600000027965-E0P1vz9s3HSk 15:32:58 197 747.5000 BATE 66993669900048512-10002HVP 15:36:02 222 748.5000 XLON 64003640000028289-E0P1vz9s3Lbz 15:36:21 33 748.0000 BATE 62863628600049582-10002IRS 15:36:33 202 748.0000 XLON 60003600000028166-E0P1vz9s3MBc 15:36:33 88 748.0000 BATE 62863628600049582-10002ITJ 15:37:11 42 748.0000 BATE 62863628600049582-10002J1N 15:38:40 222 748.0000 XLON 60003600000028299-E0P1vz9s3P2C 15:38:40 186 748.5000 XLON 64003640000028460-E0P1vz9s3P1k 15:38:40 210 748.5000 BATE 62863628600049874-10002JHW 15:38:40 35 748.5000 BATE 62863628600049875-10002JHX 15:38:42 185 747.5000 CHIX 62873628700026991-110002WDY 15:40:51 185 746.0000 XLON 64003640000028543-E0P1vz9s3STO 15:40:51 185 746.0000 BATE 66993669900049242-10002K2L 15:41:42 222 746.5000 XLON 60003600000028602-E0P1vz9s3TYm 15:44:50 204 746.5000 XLON 64003640000028774-E0P1vz9s3YQJ 15:51:30 199 748.0000 XLON 60003600000029123-E0P1vz9s3hI1 15:51:30 309 748.0000 XLON 64003640000029229-E0P1vz9s3hI3 15:51:30 288 748.0000 BATE 62863628600051421-10002NBZ 15:52:48 241 747.5000 XLON 64003640000029336-E0P1vz9s3inx 15:52:48 240 747.5000 BATE 62863628600051341-10002NR4 15:56:04 28 748.5000 BATE 62863628600052027-D10002P2A 15:56:04 256 748.5000 BATE 62863628600052027-10002P2B 15:57:30 222 748.0000 XLON 64003640000029416-E0P1vz9s3pRZ 15:57:30 366 748.0000 BATE 62863628600051964-10002PLD 15:58:51 216 748.0000 BATE 66993669900051389-10002Q1H 16:00:10 219 747.0000 XLON 60003600000029494-E0P1vz9s3tbZ 16:00:10 259 747.5000 XLON 64003640000029403-E0P1vz9s3tam 16:00:10 196 747.0000 CHIX 62873628700027562-1100033JC 16:00:10 366 747.5000 BATE 62863628600051868-10002QJM 16:00:35 215 746.5000 BATE 62863628600052396-10002QSC 16:00:37 185 746.0000 XLON 64003640000029580-E0P1vz9s3uT0 16:05:48 413 748.0000 XLON 60003600000030012-E0P1vz9s41IW 16:06:29 36 747.5000 BATE 62863628600053225-10002SVC 16:06:40 445 747.5000 XLON 64003640000030084-E0P1vz9s42UV 16:06:40 241 747.5000 CHIX 67023670200028615-11000360V 16:06:40 241 747.5000 BATE 62863628600053225-10002SY8 16:07:05 276 747.0000 XLON 60003600000029727-E0P1vz9s430h 16:07:05 244 747.0000 CHIX 67023670200028379-110003687 16:07:05 241 747.0000 BATE 66993669900051847-10002T58 16:07:44 64 747.0000 BATE 66993669900052449-D10002TEM 16:07:54 23 747.0000 BATE 66993669900052449-10002TGU 16:07:54 127 747.0000 BATE 66993669900052449-10002TGT 16:07:54 59 747.0000 BATE 66993669900052449-10002TGS 16:09:24 159 747.0000 BATE 66993669900052650-10002TYD 16:10:51 296 747.5000 XLON 60003600000030395-E0P1vz9s471E 16:10:51 372 747.5000 XLON 64003640000030484-E0P1vz9s471G 16:13:45 63 748.5000 BATE 62863628600054322-10002VOJ 16:13:45 123 748.5000 BATE 62863628600054322-10002VOK 16:15:24 159 748.5000 CHIX 62873628700029331-1100039OV 16:16:40 222 749.5000 CHIX 62873628700029435-110003AGZ 16:17:04 319 749.5000 BATE 66993669900053817-D10002X23 16:17:32 369 749.0000 XLON 64003640000030902-E0P1vz9s4HGp 16:17:32 14 749.0000 XLON 64003640000030902-E0P1vz9s4HBI 16:17:32 204 749.0000 CHIX 67023670200029355-110003AZ3 16:17:32 319 749.0000 BATE 66993669900053691-10002XBM 16:18:25 575 748.5000 XLON 64003640000030894-E0P1vz9s4KAr 16:18:25 27 748.5000 CHIX 62873628700029331-110003BO2 16:18:25 328 748.5000 BATE 66993669900053550-10002XX1 16:18:25 11 748.5000 BATE 66993669900053550-10002XX0 16:19:23 230 748.5000 XLON 60003600000030991-E0P1vz9s4M8E 16:19:30 261 748.5000 BATE 66993669900054232-10002YET 16:21:05 3 748.5000 BATE 62863628600055577-10002Z7V 16:22:47 674 749.5000 XLON 60003600000031181-E0P1vz9s4T4g 16:22:47 185 749.5000 CHIX 67023670200029930-110003DTD 16:22:47 314 749.5000 BATE 66993669900054762-10003030 16:25:22 492 749.0000 XLON 64003640000031241-E0P1vz9s4WW5 16:25:22 203 749.0000 CHIX 62873628700030047-110003F39 16:25:22 337 749.0000 BATE 62863628600056120-1000318V 16:26:19 313 749.5000 XLON 60003600000031328-E0P1vz9s4Y5J 16:26:19 17 749.5000 XLON 60003600000031328-E0P1vz9s4Y5L 16:26:19 41 749.5000 XLON 60003600000031328-E0P1vz9s4Y5N 16:27:05 24 749.0000 BATE 62863628600056589-D10003229 16:28:44 128 749.5000 XLON 60003600000031415-E0P1vz9s4bYi 16:28:44 147 749.5000 XLON 60003600000031415-E0P1vz9s4bYk 16:28:45 10 749.5000 BATE 62863628600056827-100032TQ 16:28:45 3 749.5000 BATE 62863628600056827-100032TR

 

END