Transaction in Own Shares

Drax Group PLC

30 October 2025

 

30 October 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 29 October 2025

Number of ordinary shares purchased: 103,613

Lowest price paid per ordinary share (p): 717.5000 Highest price paid per ordinary share (p): 735.0000 Volume weighted average price paid per share (p): 729.5898

Following the above transaction, Drax Group will have 432,098,677 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 88,694,653. The total number of voting rights in Drax Group, excluding treasury shares as at 29 October 2025 is 343,404,024. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 1,553,253 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 729.6887 51,850 BATE 729.5421 41,393 CHIX 729.2861 10,370

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:06 285 722.5000 XLON 60003600000000572-E0P1D1fwPF10 08:01:08 266 721.5000 XLON 60003600000000573-E0P1D1fwPFAZ 08:01:08 190 722.0000 XLON 64003640000000572-E0P1D1fwPFAA 08:01:08 188 721.5000 BATE 66993669900000114-10000AC5 08:01:08 207 722.0000 BATE 62863628600000115-10000AC4 08:02:35 263 721.0000 BATE 62863628600000116-10000AMZ 08:08:48 244 721.5000 XLON 64003640000001226-E0P1D1fwPVvT 08:08:48 263 721.0000 XLON 64003640000001004-E0P1D1fwPVvj 08:08:48 226 721.0000 BATE 62863628600000388-10000BKT 08:08:49 109 720.5000 CHIX 67023670200000198-1100009PH 08:08:59 49 720.5000 XLON 60003600000000843-E0P1D1fwPW9q 08:09:06 177 720.5000 XLON 60003600000000843-E0P1D1fwPWJe 08:09:06 80 720.5000 CHIX 67023670200000198-1100009RZ 08:09:06 226 720.5000 BATE 62863628600000351-10000BM8 08:11:00 87 719.5000 XLON 64003640000001472-E0P1D1fwPZnH 08:12:08 188 718.5000 XLON 64003640000001335-E0P1D1fwPbcg 08:12:08 203 719.5000 CHIX 67023670200000482-110000AJ8 08:12:08 244 719.0000 BATE 62863628600000811-10000C1U 08:14:47 226 719.0000 XLON 64003640000001585-E0P1D1fwPecN 08:14:47 282 719.0000 BATE 66993669900000865-10000CCO 08:15:28 160 718.5000 BATE 62863628600000736-10000CHC 08:15:28 84 718.5000 BATE 62863628600000736-10000CHA 08:16:55 278 718.5000 XLON 64003640000001772-E0P1D1fwPho9 08:16:55 207 718.5000 BATE 66993669900001056-10000COR 08:16:55 263 718.5000 BATE 62863628600001045-10000COQ 08:18:15 54 718.0000 CHIX 67023670200000525-110000BY1 08:18:53 202 718.5000 XLON 60003600000001889-E0P1D1fwPkR3 08:18:53 245 718.5000 BATE 66993669900001190-10000CZL 08:19:27 203 718.5000 XLON 60003600000001922-E0P1D1fwPlCi 08:19:27 147 718.0000 CHIX 67023670200000525-110000C8V 08:23:41 197 718.5000 BATE 62863628600001466-10000DPN 08:24:21 188 718.5000 BATE 66993669900001513-10000DSR 08:25:47 274 718.0000 XLON 64003640000002107-E0P1D1fwProF 08:25:47 189 718.0000 BATE 66993669900001411-10000E07 08:32:40 223 719.0000 XLON 64003640000002611-E0P1D1fwPyul 08:37:49 209 719.5000 XLON 64003640000002795-E0P1D1fwQ3Kf 08:37:50 272 719.5000 XLON 60003600000002754-E0P1D1fwQ3Lc 08:38:50 209 719.5000 XLON 64003640000002862-E0P1D1fwQ4Dk 08:39:30 175 719.5000 XLON 64003640000002884-E0P1D1fwQ4sr 08:39:30 144 719.5000 XLON 64003640000002884-E0P1D1fwQ4st 08:40:53 275 719.5000 BATE 66993669900002547-10000G61 08:41:00 503 719.5000 XLON 64003640000002934-E0P1D1fwQ6GV 08:41:01 271 719.5000 BATE 66993669900002590-10000G6N 08:42:07 211 719.0000 XLON 64003640000002656-E0P1D1fwQ7Qf 08:42:07 238 719.0000 BATE 66993669900002380-10000GB9 08:49:28 255 719.5000 BATE 62863628600002952-10000H9S 08:52:00 260 720.0000 XLON 60003600000003202-E0P1D1fwQFIe 08:52:40 280 720.0000 XLON 60003600000003221-E0P1D1fwQFjP 08:54:33 237 719.5000 XLON 60003600000003128-E0P1D1fwQGus 08:54:33 317 719.5000 BATE 62863628600003290-10000HY4 08:54:44 323 719.0000 XLON 64003640000003057-E0P1D1fwQHFt 08:55:09 216 718.5000 CHIX 67023670200001490-110000JIY 08:55:09 224 718.5000 CHIX 62873628700001790-110000JIZ 08:55:09 223 718.5000 BATE 66993669900002306-10000I2H 08:55:37 214 718.0000 BATE 62863628600002829-10000I5F 08:58:40 181 718.5000 XLON 64003640000003485-E0P1D1fwQK2C 08:58:40 165 718.5000 XLON 64003640000003485-E0P1D1fwQK2E 08:59:14 281 717.5000 XLON 60003600000003359-E0P1D1fwQKQN 09:06:01 256 719.0000 BATE 62863628600004214-10000JR6 09:10:20 264 720.5000 XLON 60003600000003787-E0P1D1fwQUuD 09:11:00 168 720.5000 XLON 64003640000003883-E0P1D1fwQVWo 09:11:00 221 720.5000 XLON 64003640000003883-E0P1D1fwQVWq 09:11:25 223 719.5000 XLON 64003640000003806-E0P1D1fwQVyt 09:11:25 548 719.5000 BATE 66993669900004306-10000KLX 09:11:25 454 719.5000 BATE 62863628600004362-10000KLV 09:15:15 336 719.5000 XLON 60003600000003864-E0P1D1fwQYMB 09:16:00 76 719.5000 XLON 64003640000004039-E0P1D1fwQZ9i 09:16:01 110 719.5000 BATE 66993669900004645-10000L45 09:16:37 308 719.0000 XLON 64003640000003749-E0P1D1fwQZWr 09:16:37 207 719.0000 CHIX 62873628700002602-110000NPX 09:16:37 144 719.5000 BATE 66993669900004645-10000L6C 09:16:37 272 719.0000 BATE 62863628600004477-10000L6D 09:16:38 289 718.5000 BATE 66993669900004012-10000L6I 09:24:42 356 720.5000 XLON 60003600000004314-E0P1D1fwQfBj 09:24:42 196 720.0000 XLON 60003600000004274-E0P1D1fwQfBn 09:24:42 189 720.5000 CHIX 67023670200002864-110000P3D 09:24:42 200 720.0000 CHIX 67023670200002863-110000P3H 09:24:42 188 720.5000 BATE 66993669900005061-10000M7W 09:24:42 201 720.0000 BATE 62863628600005206-10000M7X 09:26:51 254 720.5000 XLON 64003640000004493-E0P1D1fwQgby 09:26:51 254 720.0000 XLON 60003600000004396-E0P1D1fwQgc2 09:29:01 189 720.0000 XLON 60003600000004489-E0P1D1fwQi2H 09:29:01 220 720.0000 BATE 62863628600005393-10000MOM 09:31:21 188 720.0000 XLON 60003600000004572-E0P1D1fwQjOb 09:31:21 236 720.0000 BATE 62863628600005486-10000MXN 09:31:33 207 720.0000 CHIX 67023670200003086-110000Q34 09:31:33 203 720.5000 CHIX 62873628700003186-110000Q32 09:32:41 218 721.0000 BATE 62863628600005706-10000N4H 09:32:59 221 724.0000 XLON 60003600000004748-E0P1D1fwQkrB 09:32:59 23 724.0000 XLON 60003600000004748-E0P1D1fwQkrD 09:33:26 189 724.0000 CHIX 62873628700003228-110000QG1 09:37:17 103 726.5000 XLON 60003600000004892-E0P1D1fwQnkD 09:37:17 128 726.5000 XLON 60003600000004892-E0P1D1fwQnkF 09:39:37 243 726.0000 XLON 60003600000004903-E0P1D1fwQow5 09:39:37 193 726.0000 BATE 62863628600006007-10000O0C 09:39:37 206 726.0000 BATE 62863628600006087-10000O0D 09:41:00 244 726.5000 XLON 64003640000005083-E0P1D1fwQq1a 09:42:40 198 726.5000 XLON 64003640000005173-E0P1D1fwQrEr 09:44:38 226 726.0000 XLON 60003600000005151-E0P1D1fwQsye 09:44:38 189 726.0000 BATE 66993669900006147-10000ON8 09:46:55 188 727.0000 CHIX 67023670200003422-110000SO6 09:53:00 244 726.0000 XLON 60003600000005515-E0P1D1fwQzQb 09:53:00 231 726.0000 BATE 66993669900006227-10000PMM 10:00:25 249 729.5000 XLON 64003640000006265-E0P1D1fwR5gq 10:00:40 207 729.0000 XLON 60003600000006166-E0P1D1fwR5pP 10:00:40 280 729.0000 BATE 62863628600007127-10000QO4 10:02:00 256 729.0000 XLON 60003600000006296-E0P1D1fwR6ZE 10:02:56 207 729.0000 XLON 64003640000006429-E0P1D1fwR7KV 10:02:56 207 729.0000 BATE 62863628600007258-10000QYI 10:04:20 244 729.0000 XLON 60003600000006481-E0P1D1fwR80b 10:05:43 226 729.0000 BATE 62863628600007370-10000R9X 10:06:09 339 728.5000 XLON 64003640000006106-E0P1D1fwR9AP 10:06:09 197 728.5000 CHIX 67023670200003731-110000VN6 10:06:09 226 728.5000 BATE 66993669900006925-10000RCD 10:06:09 207 728.0000 BATE 62863628600006875-10000RCE 10:10:09 207 728.0000 XLON 64003640000006853-E0P1D1fwRC2H 10:10:09 197 728.5000 BATE 66993669900007338-10000RX8 10:11:14 188 728.5000 CHIX 67023670200003958-110000WH6 10:11:14 189 728.0000 BATE 62863628600007689-10000S1O 10:18:50 51 731.5000 BATE 62863628600008161-10000T46 10:19:58 263 731.5000 XLON 60003600000007101-E0P1D1fwRInL 10:19:58 159 731.5000 BATE 62863628600008161-10000TC9 10:21:00 263 732.0000 XLON 64003640000007267-E0P1D1fwRJOe 10:22:39 210 731.0000 XLON 64003640000007187-E0P1D1fwRKFp 10:22:39 226 731.5000 BATE 66993669900007998-10000TPN 10:22:39 226 731.0000 BATE 66993669900007856-10000TPP 10:25:23 190 729.0000 CHIX 62873628700004451-110000YVR 10:34:36 324 732.5000 XLON 64003640000007754-E0P1D1fwRT5t 10:34:36 195 732.5000 BATE 66993669900008826-10000V8N 10:34:36 188 732.5000 BATE 66993669900008827-10000V8O 10:35:13 11 732.0000 XLON 64003640000007734-E0P1D1fwRTS2 10:35:20 238 732.0000 XLON 64003640000007734-E0P1D1fwRTgt 10:35:20 202 732.0000 CHIX 62873628700004839-1100010FL 10:37:00 320 732.5000 XLON 64003640000007853-E0P1D1fwRUwJ 10:38:40 83 732.5000 XLON 60003600000007832-E0P1D1fwRVrx 10:40:20 188 732.5000 XLON 64003640000007948-E0P1D1fwRWmR 10:41:00 13 732.5000 XLON 64003640000007965-E0P1D1fwRX5U 10:41:00 176 732.5000 XLON 64003640000007965-E0P1D1fwRX5W 10:45:13 189 732.0000 BATE 62863628600009580-10000WJR 10:48:40 197 732.5000 XLON 64003640000008186-E0P1D1fwRb00 10:48:40 10 732.5000 XLON 64003640000008186-E0P1D1fwRb02 10:49:20 231 732.5000 XLON 60003600000008125-E0P1D1fwRbPs 10:51:00 237 732.5000 XLON 64003640000008238-E0P1D1fwRcLN 10:52:27 226 732.0000 BATE 66993669900009541-10000XIF 10:52:40 226 732.5000 XLON 64003640000008283-E0P1D1fwRdBo 10:57:21 323 732.0000 BATE 66993669900010088-10000Y6O 11:02:01 268 732.0000 BATE 66993669900010642-10000Z4P 11:02:41 273 732.0000 BATE 62863628600011190-D10000Z8S 11:03:41 207 731.5000 XLON 64003640000007827-E0P1D1fwRk6J 11:03:41 191 731.5000 BATE 66993669900009054-10000ZD9 11:08:40 188 731.5000 XLON 60003600000008636-E0P1D1fwRnTt 11:08:40 226 731.5000 BATE 62863628600011560-10001017 11:13:40 328 731.5000 XLON 60003600000008862-E0P1D1fwRqAZ 11:17:26 194 731.5000 XLON 64003640000008965-E0P1D1fwRs6p 11:17:26 120 731.5000 XLON 64003640000008965-E0P1D1fwRs6r 11:17:28 207 731.0000 XLON 64003640000008632-E0P1D1fwRs7r 11:17:28 203 731.0000 CHIX 67023670200005297-11000178K 11:17:28 282 731.0000 BATE 66993669900008909-1000118T 11:20:21 273 731.0000 BATE 62863628600012674-D100011N2 11:22:35 248 730.0000 XLON 64003640000008794-E0P1D1fwRuy2 11:22:35 226 730.5000 XLON 64003640000009065-E0P1D1fwRuxH 11:22:35 235 730.0000 BATE 66993669900011813-100011YR 11:22:35 207 730.5000 BATE 62863628600012533-100011YM 11:27:45 188 730.5000 XLON 64003640000009378-E0P1D1fwRyCU 11:29:49 188 730.5000 XLON 60003600000009485-E0P1D1fwRzJZ 11:34:07 214 730.5000 XLON 64003640000009696-E0P1D1fwS2Tr 11:34:22 281 730.5000 BATE 62863628600013713-D100013HY 11:37:52 11 731.0000 BATE 66993669900013367-100013Z0 11:41:00 280 731.5000 XLON 60003600000009918-E0P1D1fwS724 11:42:04 240 731.0000 XLON 64003640000009828-E0P1D1fwS7g3 11:42:04 195 730.5000 CHIX 67023670200007196-110001ATJ 11:42:04 28 730.5000 BATE 62863628600013713-100014IP 11:42:04 208 730.5000 BATE 62863628600013799-100014IR 11:42:04 215 731.0000 BATE 66993669900013367-100014IK 11:42:14 282 730.0000 BATE 62863628600013293-100014JU 11:42:18 213 729.5000 CHIX 62873628700007206-110001AVB 11:44:55 197 729.5000 XLON 60003600000010010-E0P1D1fwS9TO 11:46:55 4 729.0000 XLON 60003600000009976-E0P1D1fwSAXw 11:47:42 184 729.0000 XLON 60003600000009976-E0P1D1fwSAqD 11:47:42 188 729.0000 CHIX 67023670200007442-110001BM1 11:47:42 220 728.5000 BATE 62863628600014288-1000157M 11:47:42 207 729.0000 BATE 66993669900013721-1000157K 11:47:42 207 729.5000 BATE 62863628600014625-1000157I 11:56:04 277 730.5000 XLON 64003640000010629-E0P1D1fwSGRG 11:57:40 221 730.5000 XLON 64003640000010680-E0P1D1fwSHqF 12:02:07 311 730.5000 XLON 60003600000010832-E0P1D1fwSKxF 12:02:07 204 730.5000 BATE 62863628600015574-100017BS 12:06:15 207 731.0000 XLON 64003640000010936-E0P1D1fwSOBh 12:08:38 284 731.5000 XLON 60003600000011161-E0P1D1fwSPim 12:09:56 309 731.0000 XLON 64003640000011153-E0P1D1fwSQD8 12:09:56 188 731.0000 BATE 66993669900015428-100018MP 12:11:02 282 731.0000 BATE 62863628600016207-D100018RF 12:16:33 244 730.5000 XLON 64003640000011299-E0P1D1fwSULu 12:16:33 191 730.5000 CHIX 62873628700008230-110001GOK 12:16:33 244 730.5000 BATE 66993669900014999-100019O1 12:26:00 325 731.5000 XLON 64003640000011803-E0P1D1fwSaTf 12:27:40 227 732.0000 XLON 64003640000011867-E0P1D1fwSbgg 12:29:20 202 732.0000 XLON 64003640000011933-E0P1D1fwScl7 12:31:00 207 732.0000 XLON 60003600000011982-E0P1D1fwSeW1 12:31:25 230 731.5000 BATE 62863628600017381-10001BRB 12:32:40 188 732.0000 XLON 64003640000012080-E0P1D1fwSfPv 12:33:42 277 733.5000 BATE 66993669900017406-10001C2I 12:34:11 196 733.0000 BATE 62863628600018027-10001C4P 12:34:28 263 733.0000 BATE 62863628600018071-10001C5K 12:39:20 280 733.0000 XLON 60003600000012254-E0P1D1fwSjlg 12:41:33 244 732.5000 XLON 60003600000012085-E0P1D1fwSkzn 12:41:33 207 732.5000 BATE 62863628600018028-10001CZ6 12:42:43 244 732.5000 BATE 66993669900018102-10001D45 12:43:32 244 732.0000 XLON 64003640000012411-E0P1D1fwSmNd 12:43:32 189 732.0000 CHIX 62873628700009381-110001L1G 12:51:51 203 731.5000 XLON 60003600000012423-E0P1D1fwSr5I 12:51:51 263 731.5000 BATE 62863628600018204-10001EAW 12:52:40 199 731.5000 XLON 64003640000012799-E0P1D1fwSrdJ 12:54:03 263 731.0000 XLON 60003600000012366-E0P1D1fwSsOQ 12:54:03 226 731.0000 BATE 62863628600019602-10001EJL 12:57:00 188 731.0000 BATE 62863628600019731-10001EY2 12:57:18 5 730.5000 BATE 62863628600018893-10001EZN 13:00:49 207 730.5000 XLON 60003600000012839-E0P1D1fwSwUg 13:00:49 202 730.5000 CHIX 62873628700010036-110001NXG 13:00:49 202 730.5000 BATE 62863628600018893-10001FJP 13:01:09 226 730.0000 CHIX 67023670200010142-110001O1K 13:01:09 254 730.0000 BATE 66993669900019117-10001FO6 13:01:13 207 729.5000 XLON 64003640000012866-E0P1D1fwSwvB 13:03:13 207 729.0000 XLON 64003640000013329-E0P1D1fwSyER 13:03:13 226 729.0000 BATE 62863628600020224-10001FYC 13:07:10 203 728.5000 XLON 60003600000013187-E0P1D1fwT19E 13:07:10 190 728.5000 CHIX 62873628700010662-110001OWG 13:07:10 199 728.0000 BATE 66993669900019809-10001GHE 13:07:10 195 728.5000 BATE 62863628600020332-10001GHD 13:11:00 297 728.0000 XLON 60003600000013710-E0P1D1fwT3AW 13:13:40 207 728.0000 XLON 60003600000013832-E0P1D1fwT54g 13:14:26 207 727.5000 XLON 60003600000013560-E0P1D1fwT5QU 13:14:47 237 726.5000 XLON 64003640000013827-E0P1D1fwT5h0 13:14:47 195 727.0000 CHIX 62873628700010840-110001Q50 13:14:47 232 727.0000 BATE 62863628600020667-10001HM1 13:14:47 216 726.5000 BATE 62863628600021056-10001HM2 13:17:02 207 729.0000 BATE 62863628600021384-10001HY2 13:18:40 188 729.0000 XLON 60003600000014115-E0P1D1fwT8cg 13:19:21 226 729.0000 XLON 60003600000014130-E0P1D1fwT9CY 13:21:03 189 729.0000 BATE 66993669900020960-D10001IKR 13:21:13 207 729.0000 XLON 60003600000014188-E0P1D1fwTAP6 13:23:59 258 729.5000 XLON 64003640000014306-E0P1D1fwTC3K 13:25:23 188 730.0000 BATE 66993669900021318-10001JA8 13:25:52 188 730.0000 XLON 60003600000014368-E0P1D1fwTD8J 13:26:00 45 730.0000 XLON 60003600000014375-E0P1D1fwTDBl 13:28:49 181 731.5000 XLON 60003600000014501-E0P1D1fwTFDX 13:28:49 7 731.5000 XLON 60003600000014501-E0P1D1fwTFDZ 13:30:29 188 730.5000 XLON 60003600000014496-E0P1D1fwTHmC 13:30:29 244 730.5000 BATE 66993669900021645-10001KNY 13:31:03 159 730.5000 BATE 66993669900021818-D10001KWU 13:38:43 29 732.5000 BATE 62863628600023186-D10001NMC 13:38:43 269 732.5000 BATE 62863628600023186-10001NMD 13:39:02 408 732.0000 XLON 64003640000015475-E0P1D1fwTVdL 13:39:02 263 732.0000 BATE 62863628600023185-10001NPB 13:41:00 377 732.0000 XLON 60003600000015636-E0P1D1fwTYN2 13:41:03 3 732.0000 BATE 66993669900022671-D10001O9V 13:41:03 251 732.0000 BATE 66993669900022671-10001O9W 13:41:23 286 731.5000 BATE 66993669900022557-10001ODI 13:43:43 207 733.0000 BATE 62863628600023592-10001OVU 13:44:23 244 733.0000 BATE 62863628600023634-10001P0C 13:45:11 311 732.5000 XLON 64003640000015880-E0P1D1fwTcqh 13:45:11 190 732.5000 CHIX 67023670200012549-1100020Y8 13:45:11 264 732.5000 BATE 66993669900022918-10001P7A 13:46:00 468 732.5000 XLON 64003640000016065-E0P1D1fwTeKB 13:47:40 340 732.5000 XLON 64003640000016223-E0P1D1fwTgyc 13:49:19 213 732.5000 BATE 66993669900023252-10001Q5Y 13:50:07 404 732.0000 XLON 64003640000015870-E0P1D1fwTjps 13:50:07 189 732.0000 CHIX 62873628700012970-1100022I0 13:50:07 244 732.0000 BATE 62863628600023766-10001QC7 13:54:11 339 734.0000 XLON 64003640000016674-E0P1D1fwTnnq 13:54:11 2 733.5000 CHIX 62873628700013204-1100023R6 13:54:23 225 734.0000 BATE 62863628600024416-10001RDE 13:54:26 1 733.5000 CHIX 62873628700013204-1100023UK 13:57:00 163 735.0000 XLON 64003640000016905-E0P1D1fwTqaD 13:57:00 204 735.0000 XLON 64003640000016905-E0P1D1fwTqaF 13:58:43 210 735.0000 BATE 62863628600024708-D10001SAQ 14:00:00 295 735.0000 XLON 60003600000016990-E0P1D1fwTtor 14:00:00 242 735.0000 BATE 62863628600024738-10001SJP 14:02:28 363 735.0000 XLON 60003600000017170-E0P1D1fwTxJT 14:02:28 53 735.0000 BATE 66993669900024189-10001TDA 14:02:28 135 735.0000 BATE 66993669900024189-10001TDB 14:05:42 191 734.5000 CHIX 62873628700013468-1100027MF 14:06:00 19 734.5000 XLON 60003600000016879-E0P1D1fwU1qJ 14:06:00 14 735.0000 XLON 64003640000017730-E0P1D1fwU1pv 14:06:47 320 734.5000 XLON 60003600000016879-E0P1D1fwU2ct 14:07:03 38 734.5000 XLON 60003600000016879-E0P1D1fwU2s9 14:07:03 303 734.5000 XLON 60003600000017735-E0P1D1fwU2sF 14:07:03 273 734.5000 BATE 66993669900023914-10001UKP 14:07:03 278 735.0000 BATE 66993669900024689-10001UKO 14:08:16 92 734.0000 BATE 62863628600024535-10001UXR 14:08:28 257 734.0000 XLON 64003640000017912-E0P1D1fwU47C 14:08:28 214 733.5000 XLON 64003640000017231-E0P1D1fwU47I 14:08:28 225 733.5000 CHIX 67023670200013771-1100028DX 14:08:28 115 734.0000 BATE 62863628600024535-10001UZ3 14:08:28 198 733.5000 BATE 62863628600025264-10001UZ6 14:09:02 218 733.0000 XLON 60003600000017328-E0P1D1fwU4lB 14:13:18 226 734.0000 XLON 64003640000018180-E0P1D1fwU9kp 14:13:18 204 734.5000 XLON 64003640000018234-E0P1D1fwU9jv 14:13:18 59 733.5000 CHIX 62873628700014292-1100029Q9 14:13:18 242 734.0000 CHIX 67023670200014160-1100029Q8 14:13:18 207 733.5000 BATE 62863628600025858-10001W51 14:13:18 191 734.0000 BATE 66993669900025122-10001W4X 14:13:18 188 734.5000 BATE 66993669900025123-10001W4R 14:20:14 320 734.5000 XLON 64003640000018735-E0P1D1fwUG74 14:23:08 302 734.0000 XLON 60003600000018518-E0P1D1fwUJXh 14:23:08 207 734.0000 CHIX 67023670200014435-110002CBS 14:23:08 207 734.0000 BATE 62863628600026513-10001YE7 14:27:37 212 733.5000 XLON 64003640000018981-E0P1D1fwUOYI 14:27:37 207 733.5000 BATE 66993669900025332-10001ZFR 14:27:55 191 733.0000 CHIX 62873628700014893-110002DRW 14:27:55 226 733.0000 BATE 62863628600026085-10001ZJW 14:28:31 21 732.5000 BATE 66993669900026141-10001ZPT 14:28:38 263 732.5000 XLON 60003600000018839-E0P1D1fwUPyh 14:28:38 79 732.0000 BATE 66993669900026440-10001ZQV 14:28:38 167 732.5000 BATE 66993669900026141-10001ZQS 14:28:41 69 732.0000 XLON 64003640000019219-E0P1D1fwUQ2I 14:28:45 257 732.0000 XLON 64003640000019219-E0P1D1fwUQ5e 14:28:45 15 732.0000 BATE 66993669900026440-10001ZS1 14:30:14 308 732.0000 BATE 66993669900026440-1000208Q 14:32:13 306 731.5000 XLON 64003640000019592-E0P1D1fwUUHn 14:32:13 207 731.5000 BATE 62863628600027517-1000219Q 14:32:17 55 731.0000 BATE 62863628600027374-100021A9 14:43:07 418 732.5000 XLON 64003640000020316-E0P1D1fwUfyd 14:43:07 56 732.5000 BATE 66993669900027500-10002482 14:43:07 300 732.5000 BATE 66993669900027500-10002483 14:43:07 196 732.5000 BATE 62863628600028461-10002484 14:43:08 596 732.5000 XLON 64003640000020532-E0P1D1fwUfzD 14:43:12 367 732.0000 XLON 64003640000020251-E0P1D1fwUg65 14:43:12 220 732.0000 XLON 64003640000020251-E0P1D1fwUg5z 14:43:12 320 732.0000 BATE 66993669900027443-1000248L 14:43:12 308 732.0000 BATE 66993669900027578-1000248O 14:43:12 245 732.0000 BATE 62863628600028486-1000248P 14:43:33 87 731.5000 BATE 66993669900027143-100024CA 14:43:42 66 731.5000 CHIX 62873628700015623-110002IY1 14:44:48 244 732.0000 XLON 64003640000020723-E0P1D1fwUhYV 14:44:48 76 732.0000 XLON 64003640000020723-E0P1D1fwUhYX 14:45:13 81 731.5000 XLON 60003600000019927-E0P1D1fwUiAX 14:46:23 228 731.5000 XLON 60003600000019927-E0P1D1fwUjND 14:46:23 235 731.5000 XLON 64003640000020839-E0P1D1fwUjNJ 14:46:23 240 731.5000 CHIX 67023670200015590-110002JUN 14:46:23 206 731.5000 BATE 66993669900027143-100025C5 14:48:26 40 730.5000 XLON 64003640000020979-E0P1D1fwUliG 14:49:20 2 731.0000 XLON 64003640000021109-E0P1D1fwUmXw 14:51:00 278 731.0000 XLON 64003640000021237-E0P1D1fwUoEt 15:00:00 266 732.5000 BATE 66993669900028722-100029Q6 15:00:00 262 732.5000 BATE 62863628600029745-100029Q5 15:00:00 188 732.5000 BATE 62863628600029759-100029Q7 15:04:12 421 733.0000 XLON 64003640000022094-E0P1D1fwV1Y1 15:04:43 541 733.0000 XLON 64003640000022097-E0P1D1fwV28G 15:04:43 9 733.0000 XLON 64003640000022097-E0P1D1fwV28I 15:04:43 244 733.0000 CHIX 67023670200016584-110002QB0 15:04:43 327 733.0000 BATE 62863628600030189-10002BGJ 15:07:00 564 733.5000 XLON 64003640000022274-E0P1D1fwV4kk 15:07:03 383 733.5000 BATE 66993669900029424-10002CD9 15:11:17 427 734.0000 XLON 64003640000022567-E0P1D1fwV9KD 15:11:17 343 734.0000 BATE 66993669900029841-10002DRF 15:12:43 35 734.0000 BATE 66993669900030065-D10002E8T 15:12:43 306 734.0000 BATE 66993669900030065-10002E8U 15:15:20 463 734.0000 XLON 60003600000022808-E0P1D1fwVDwC 15:18:40 531 734.0000 XLON 64003640000023089-E0P1D1fwVI6Z 15:18:40 151 733.5000 BATE 62863628600030804-10002GCI 15:19:20 1 734.0000 XLON 60003600000023089-E0P1D1fwVIi1 15:20:01 416 733.5000 XLON 60003600000022393-E0P1D1fwVJR4 15:20:01 188 733.5000 CHIX 62873628700017057-110002VDE 15:20:01 135 733.5000 BATE 62863628600030804-10002GTR 15:20:03 376 733.0000 XLON 64003640000022214-E0P1D1fwVJWE 15:22:10 99 733.5000 BATE 66993669900031127-10002HK4 15:22:10 2 733.5000 BATE 66993669900031127-10002HK5 15:22:10 2 733.5000 BATE 66993669900031127-10002HK6 15:22:10 4 733.5000 BATE 66993669900031127-10002HK7 15:25:33 316 733.5000 XLON 64003640000023391-E0P1D1fwVO83 15:25:33 243 733.5000 CHIX 67023670200017591-110002WZO 15:25:33 431 733.5000 BATE 66993669900031187-10002IH3 15:25:33 300 733.5000 BATE 62863628600032325-10002IH4 15:26:09 7 733.5000 BATE 62863628600032629-10002INL 15:34:05 315 734.0000 BATE 66993669900032462-10002KZU 15:34:05 250 734.0000 BATE 62863628600033675-10002KZV 15:34:05 389 734.0000 BATE 62863628600033676-10002KZW 15:34:05 5 734.0000 BATE 66993669900032462-10002KZT 15:34:09 744 734.0000 XLON 60003600000024079-E0P1D1fwVVgU 15:35:47 56 733.5000 XLON 64003640000023652-E0P1D1fwVXbG 15:35:47 212 733.5000 XLON 64003640000023652-E0P1D1fwVXbI 15:35:47 276 733.5000 XLON 60003600000023982-E0P1D1fwVXbO 15:36:08 226 733.5000 CHIX 67023670200018002-1100030C5 15:36:08 286 733.5000 BATE 62863628600032629-10002LJ2 15:36:08 175 733.5000 BATE 62863628600033143-10002LJ3 15:37:10 64 733.5000 BATE 66993669900032364-10002LVI 15:38:50 24 733.5000 CHIX 62873628700018482-1100031A0 15:43:15 260 733.0000 XLON 64003640000023235-E0P1D1fwVe6m 15:43:15 240 733.0000 XLON 60003600000023205-E0P1D1fwVe6o 15:43:15 360 733.5000 XLON 64003640000024364-E0P1D1fwVe3U 15:43:15 209 733.5000 XLON 60003600000024519-E0P1D1fwVe3W 15:43:15 164 733.5000 CHIX 62873628700018482-1100032RO 15:43:15 153 733.5000 BATE 66993669900032364-10002NTF 15:43:15 196 733.5000 BATE 66993669900033209-10002NTG 15:46:07 354 733.0000 XLON 60003600000024699-E0P1D1fwVgaF 15:46:07 17 733.0000 XLON 60003600000024699-E0P1D1fwVgZh 15:52:41 406 733.0000 XLON 64003640000024855-E0P1D1fwVnPP 15:52:41 269 733.0000 XLON 64003640000025183-E0P1D1fwVnPV 15:52:41 227 733.0000 CHIX 62873628700017694-11000364D 15:52:41 296 733.0000 BATE 66993669900033488-10002QPQ 15:52:41 203 733.0000 BATE 66993669900033779-10002QPR 15:52:41 189 733.0000 BATE 66993669900033917-10002QPS 15:52:41 234 733.0000 BATE 66993669900034219-10002QPU 15:54:49 73 733.0000 BATE 62863628600036038-10002RFP 15:55:32 66 733.0000 BATE 62863628600036038-10002RNA 15:56:29 74 733.0000 BATE 62863628600036038-10002RYQ 15:58:48 436 733.0000 XLON 60003600000025331-E0P1D1fwVv2Y 15:58:48 218 733.0000 XLON 64003640000025576-E0P1D1fwVv2e 15:58:48 244 733.0000 CHIX 67023670200019201-1100038HE 15:58:48 311 733.0000 BATE 66993669900035087-10002STS 15:58:48 195 733.0000 BATE 66993669900035200-10002STT 15:58:48 187 733.0000 BATE 62863628600036038-10002STR 15:59:48 228 733.0000 XLON 60003600000025759-E0P1D1fwVw69 16:00:51 47 733.0000 BATE 66993669900035429-10002TOK 16:01:12 55 733.0000 BATE 66993669900035429-10002TUU 16:01:41 207 733.0000 CHIX 67023670200019596-1100039TV 16:01:41 108 733.0000 BATE 66993669900035429-10002U2C 16:02:40 110 733.0000 XLON 64003640000026041-E0P1D1fwW0LB 16:03:40 376 733.0000 XLON 60003600000026121-E0P1D1fwW1g3 16:03:45 356 733.0000 BATE 66993669900035994-10002UXW 16:05:20 571 733.5000 XLON 60003600000026286-E0P1D1fwW3LE 16:05:24 40 733.5000 BATE 66993669900036232-D10002VK0 16:06:13 37 733.5000 XLON 64003640000026336-E0P1D1fwW46e 16:06:13 255 733.5000 BATE 66993669900036232-10002VXJ 16:06:20 314 733.5000 XLON 64003640000026336-E0P1D1fwW4BD 16:07:44 2 734.0000 BATE 62863628600037837-10002WG4 16:07:45 188 734.0000 CHIX 62873628700020178-110003CF7 16:08:44 428 734.0000 BATE 66993669900036610-10002WPT 16:09:25 382 734.0000 BATE 62863628600037983-D10002WZ6 16:11:00 463 734.0000 XLON 60003600000026731-E0P1D1fwW8dr 16:11:11 232 733.5000 CHIX 62873628700020072-110003DOQ 16:11:11 15 733.5000 BATE 62863628600038183-10002XMZ 16:12:40 312 734.0000 XLON 60003600000026851-E0P1D1fwWARN 16:12:40 162 734.0000 XLON 60003600000026851-E0P1D1fwWARP 16:13:36 142 733.5000 XLON 64003640000026336-E0P1D1fwWBEs 16:13:36 220 733.5000 XLON 64003640000026465-E0P1D1fwWBEw 16:13:37 330 733.5000 BATE 62863628600038183-10002YJS 16:15:53 28 733.0000 XLON 60003600000026189-E0P1D1fwWDim 16:17:04 353 733.5000 BATE 62863628600039014-D10002ZX3 16:19:13 502 733.0000 XLON 60003600000026189-E0P1D1fwWHaQ 16:19:13 340 733.0000 XLON 64003640000027324-E0P1D1fwWHaY 16:19:13 210 733.0000 CHIX 62873628700019935-110003GVH 16:19:13 384 733.0000 BATE 66993669900036087-100030WP 16:19:20 341 732.5000 XLON 60003600000027131-E0P1D1fwWHjY 16:20:12 36 732.5000 BATE 62863628600037543-100031D8 16:22:55 2 733.5000 BATE 62863628600039881-100032NH 16:22:56 784 733.5000 BATE 66993669900038581-100032NP 16:23:01 226 733.0000 CHIX 67023670200021044-110003INX 16:23:01 683 733.0000 BATE 66993669900038541-100032P5 16:23:33 36 732.5000 BATE 66993669900038269-100032YF 16:24:20 92 733.0000 XLON 64003640000027606-E0P1D1fwWNZ4 16:24:33 603 732.5000 XLON 64003640000027537-E0P1D1fwWNsq 16:24:33 51 732.5000 XLON 64003640000027537-E0P1D1fwWNsn 16:24:33 184 732.5000 BATE 66993669900038269-100033DO 16:27:00 431 733.5000 XLON 60003600000027712-E0P1D1fwWRLa 16:27:01 188 733.0000 BATE 66993669900039001-100034PE 16:27:05 189 733.0000 CHIX 62873628700021362-110003KX5 16:27:54 207 733.0000 CHIX 67023670200021339-110003LCP 16:27:54 207 733.0000 BATE 62863628600040551-1000353U 16:28:32 50 732.5000 BATE 66993669900038269-100035MV 16:28:40 146 733.0000 XLON 60003600000027792-E0P1D1fwWTgU 16:28:40 27 733.0000 XLON 60003600000027792-E0P1D1fwWTgW 16:28:40 32 733.0000 XLON 60003600000027792-E0P1D1fwWTgY 16:28:40 254 733.0000 XLON 60003600000027792-E0P1D1fwWTga 16:28:55 363 733.0000 CHIX 67023670200021415-E10003M6T 16:28:55 841 733.0000 XLON 60003600000027804-E0P1D1fwWU6R 16:28:55 1 733.0000 XLON 64003640000027839-E0P1D1fwWU6C 16:28:55 75 733.0000 XLON 64003640000027839-E0P1D1fwWU6E 16:28:55 155 733.0000 XLON 64003640000027839-E0P1D1fwWU6G 16:28:58 302 732.5000 BATE 66993669900039440-100035V9

 

END