Transaction in Own Shares

Drax Group PLC

29 October 2025

 

29 October 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 28 October 2025

Number of ordinary shares purchased: 103,300

Lowest price paid per ordinary share (p): 712.0000 Highest price paid per ordinary share (p): 727.0000 Volume weighted average price paid per share (p): 720.1786

Following the above transaction, Drax Group will have 432,098,677 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 88,591,040. The total number of voting rights in Drax Group, excluding treasury shares as at 28 October 2025 is 343,507,637. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 1,449,640 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 720.2516 51,650 BATE 720.1089 41,320 CHIX 720.0924 10,330

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:13:02 128 727.0000 XLON 64003640000001293-E0P0U4C0t8iM 08:13:02 138 727.0000 XLON 64003640000001293-E0P0U4C0t8iO 08:13:03 190 726.5000 XLON 60003600000001253-E0P0U4C0t8mD 08:13:03 210 726.5000 BATE 66993669900000712-1000094O 08:14:34 225 726.5000 BATE 62863628600000832-100009A9 08:14:34 22 726.5000 BATE 62863628600000832-100009AA 08:14:37 1 726.0000 XLON 60003600000001215-E0P0U4C0tAsr 08:14:37 36 726.0000 XLON 60003600000001215-E0P0U4C0tAsn 08:14:38 117 726.0000 BATE 66993669900000673-100009AE 08:15:01 229 726.0000 XLON 60003600000001215-E0P0U4C0tBPg 08:15:01 168 726.0000 BATE 66993669900000673-100009C9 08:15:02 81 725.5000 CHIX 67023670200000654-110000D00 08:15:02 117 725.5000 CHIX 67023670200000654-110000D01 08:15:24 202 725.0000 XLON 64003640000001371-E0P0U4C0tC4I 08:15:24 64 725.0000 XLON 64003640000001371-E0P0U4C0tC4O 08:18:53 190 726.0000 BATE 66993669900001008-100009RL 08:19:28 190 725.5000 XLON 64003640000001513-E0P0U4C0tGir 08:19:28 50 725.5000 BATE 66993669900000904-100009TT 08:19:28 159 725.5000 BATE 66993669900000904-100009TU 08:20:38 210 725.5000 XLON 64003640000001800-E0P0U4C0tIjE 08:21:11 247 725.0000 XLON 64003640000001736-E0P0U4C0tJS4 08:21:11 199 725.0000 CHIX 67023670200000792-110000E6X 08:21:11 228 725.0000 BATE 62863628600001172-10000A3Q 08:21:43 202 724.0000 XLON 64003640000001833-E0P0U4C0tKFz 08:23:57 41 724.0000 XLON 64003640000001989-E0P0U4C0tMVV 08:24:37 93 723.5000 BATE 66993669900001301-10000AM6 08:24:37 67 723.5000 BATE 66993669900001301-10000AM5 08:25:26 68 723.5000 BATE 66993669900001301-10000AQ6 08:25:37 4 724.0000 XLON 60003600000002096-E0P0U4C0tNjX 08:25:37 173 724.0000 XLON 60003600000002096-E0P0U4C0tNjZ 08:26:16 173 724.0000 XLON 64003640000002146-E0P0U4C0tOHc 08:26:16 36 724.0000 XLON 64003640000002146-E0P0U4C0tOHe 08:28:04 222 724.0000 BATE 66993669900001451-10000B0M 08:31:23 285 725.5000 BATE 62863628600001718-10000BI0 08:32:57 216 725.5000 XLON 64003640000002533-E0P0U4C0tVHs 08:32:57 44 725.5000 BATE 66993669900001752-10000BO6 08:36:16 219 726.5000 XLON 60003600000002651-E0P0U4C0tYXZ 08:36:16 24 726.5000 XLON 60003600000002651-E0P0U4C0tYXb 08:36:40 4 725.5000 XLON 64003640000002602-E0P0U4C0tYpW 08:36:40 226 725.5000 XLON 64003640000002602-E0P0U4C0tYpS 08:36:40 226 725.5000 BATE 62863628600002002-10000C3G 08:36:40 41 725.5000 BATE 62863628600002002-10000C3H 08:39:39 342 726.0000 XLON 60003600000002796-E0P0U4C0tbhG 08:39:40 228 725.5000 XLON 64003640000002752-E0P0U4C0tbi5 08:39:40 190 725.5000 BATE 66993669900002102-10000CMQ 08:41:10 265 725.5000 BATE 66993669900002252-10000CV8 08:45:54 266 725.5000 BATE 66993669900002320-10000DHU 08:46:45 210 725.5000 XLON 60003600000002910-E0P0U4C0ti4C 08:46:45 247 725.0000 XLON 64003640000002500-E0P0U4C0ti4O 08:46:45 198 725.0000 CHIX 67023670200001289-110000J71 08:46:45 190 725.0000 BATE 66993669900001645-10000DKV 08:48:57 191 724.5000 XLON 60003600000003131-E0P0U4C0tk9u 08:49:37 126 724.5000 XLON 60003600000003149-E0P0U4C0tkq5 08:49:37 140 724.5000 XLON 60003600000003149-E0P0U4C0tkq7 08:57:17 57 725.0000 XLON 64003640000003395-E0P0U4C0tqhm 08:57:17 227 725.0000 XLON 64003640000003395-E0P0U4C0tqho 08:57:56 203 725.0000 XLON 64003640000003418-E0P0U4C0trFK 08:57:56 8 725.0000 XLON 64003640000003418-E0P0U4C0trFM 08:59:45 240 725.0000 XLON 64003640000003500-E0P0U4C0tsaF 09:00:04 100 725.0000 BATE 66993669900003267-10000FHQ 09:00:04 229 725.0000 BATE 66993669900003267-10000FHR 09:00:34 251 724.5000 XLON 64003640000003253-E0P0U4C0ttdF 09:00:34 209 724.5000 BATE 66993669900002963-10000FLK 09:00:35 266 724.0000 XLON 60003600000003085-E0P0U4C0ttdz 09:00:35 193 724.0000 CHIX 67023670200002033-110000LZX 09:00:35 195 724.0000 CHIX 62873628700002225-110000LZY 09:01:51 209 724.0000 XLON 60003600000003572-E0P0U4C0tut5 09:05:05 12 724.0000 CHIX 62873628700002326-110000MW0 09:06:40 122 724.0000 XLON 64003640000003672-E0P0U4C0tzKz 09:06:40 72 724.0000 XLON 64003640000003672-E0P0U4C0tzKw 09:06:40 178 724.0000 CHIX 62873628700002326-110000N4M 09:06:40 157 724.0000 BATE 62863628600002616-10000GEK 09:06:43 90 724.0000 BATE 62863628600002616-10000GEO 09:07:25 109 723.0000 CHIX 67023670200002569-110000NAM 09:07:25 86 723.0000 CHIX 67023670200002569-110000NAN 09:07:25 197 722.5000 BATE 62863628600003849-10000GIO 09:07:25 241 723.0000 BATE 66993669900003565-10000GIM 09:07:25 38 723.5000 BATE 66993669900003355-10000GIK 09:07:25 177 723.5000 BATE 66993669900003355-10000GIJ 09:07:26 205 722.0000 XLON 64003640000003749-E0P0U4C0tzzN 09:08:57 219 722.0000 XLON 60003600000003892-E0P0U4C0u1Uq 09:08:57 10 722.0000 XLON 60003600000003892-E0P0U4C0u1Us 09:11:23 209 721.5000 XLON 64003640000003956-E0P0U4C0u3ed 09:11:29 190 721.5000 BATE 62863628600003977-10000H2U 09:13:07 10 721.0000 BATE 66993669900003827-10000HA6 09:13:07 199 721.0000 BATE 66993669900003827-10000HA7 09:20:24 192 721.5000 XLON 64003640000004267-E0P0U4C0uBOk 09:20:24 228 721.5000 BATE 66993669900004639-10000IB1 09:21:01 228 721.0000 XLON 64003640000004102-E0P0U4C0uC5x 09:21:01 207 721.0000 CHIX 67023670200003059-110000PWR 09:21:01 191 720.5000 BATE 66993669900003973-10000ID8 09:21:01 247 721.0000 BATE 66993669900004456-10000ID7 09:21:16 238 721.0000 XLON 60003600000004390-E0P0U4C0uCHN 09:28:01 14 721.5000 XLON 64003640000004643-E0P0U4C0uGkp 09:28:01 195 721.5000 XLON 64003640000004643-E0P0U4C0uGkr 09:28:50 209 721.0000 XLON 60003600000004448-E0P0U4C0uHHE 09:28:50 48 721.0000 BATE 66993669900005014-10000JBQ 09:28:50 199 721.0000 BATE 66993669900005036-10000JBR 09:29:36 285 721.0000 XLON 60003600000004671-E0P0U4C0uHv0 09:32:04 210 720.5000 XLON 60003600000004726-E0P0U4C0uKHa 09:32:04 191 720.5000 CHIX 62873628700003397-110000RQA 09:32:04 247 720.5000 BATE 62863628600005256-10000JQY 09:32:05 209 719.5000 BATE 66993669900005692-10000JR4 09:33:11 191 719.0000 XLON 64003640000004429-E0P0U4C0uLBS 09:37:14 247 719.0000 BATE 66993669900005894-10000KCM 09:37:56 229 719.5000 XLON 60003600000004873-E0P0U4C0uOlM 09:37:56 36 719.5000 XLON 60003600000004873-E0P0U4C0uOlO 09:38:20 221 719.0000 XLON 60003600000004795-E0P0U4C0uP4G 09:38:20 203 718.5000 CHIX 67023670200003805-110000SPX 09:38:20 200 718.5000 BATE 66993669900005978-10000KGZ 09:39:54 247 717.0000 XLON 64003640000004946-E0P0U4C0uQKX 09:39:54 247 717.0000 BATE 62863628600006556-10000KPC 09:45:20 233 716.5000 BATE 66993669900006635-10000LLJ 09:46:01 228 716.0000 XLON 64003640000005059-E0P0U4C0uWkP 09:57:19 213 717.0000 XLON 64003640000005333-E0P0U4C0uett 09:57:19 203 717.0000 BATE 62863628600007346-10000N66 09:57:22 209 716.5000 XLON 64003640000005309-E0P0U4C0uf6a 09:59:39 190 716.5000 XLON 60003600000005661-E0P0U4C0ugvY 09:59:39 247 716.5000 BATE 62863628600008003-10000NIQ 09:59:41 103 716.0000 CHIX 67023670200004367-110000WLX 09:59:41 87 716.0000 CHIX 67023670200004367-110000WLO 09:59:41 190 716.0000 BATE 66993669900006773-10000NJ4 10:01:16 209 716.5000 XLON 60003600000005874-E0P0U4C0uigv 10:02:40 209 716.5000 BATE 62863628600008308-10000NZQ 10:02:56 247 716.5000 XLON 64003640000005935-E0P0U4C0ujlH 10:02:59 158 716.0000 BATE 62863628600008150-10000O1I 10:03:39 51 716.0000 BATE 62863628600008150-10000O4D 10:04:39 228 715.5000 XLON 60003600000006022-E0P0U4C0ukxR 10:04:39 206 715.5000 BATE 62863628600007085-10000OB3 10:06:26 190 715.0000 XLON 60003600000005113-E0P0U4C0umU2 10:06:26 202 715.0000 CHIX 62873628700004890-110000XU7 10:06:42 190 714.5000 BATE 66993669900008307-10000ON4 10:07:56 224 714.5000 XLON 60003600000006173-E0P0U4C0unsw 10:10:37 143 714.5000 XLON 60003600000006275-E0P0U4C0uqwc 10:11:15 247 714.0000 XLON 60003600000006249-E0P0U4C0urvB 10:17:19 204 713.5000 BATE 66993669900008406-10000Q2S 10:19:36 285 713.5000 XLON 60003600000006533-E0P0U4C0uxVD 10:20:06 242 713.0000 XLON 64003640000006541-E0P0U4C0uxvm 10:22:16 179 713.0000 XLON 64003640000006588-E0P0U4C0uzFk 10:22:27 68 713.0000 XLON 64003640000006588-E0P0U4C0uzQU 10:22:27 190 713.0000 CHIX 62873628700005425-110001088 10:22:27 263 713.0000 BATE 62863628600009057-10000QPW 10:23:01 2 712.0000 BATE 66993669900009221-10000QS3 10:24:49 340 712.0000 BATE 66993669900009221-10000QYF 10:31:43 209 714.0000 XLON 64003640000006948-E0P0U4C0v6FC 10:32:56 228 714.0000 XLON 64003640000006989-E0P0U4C0v7cE 10:33:29 235 713.5000 BATE 62863628600010743-10000SBA 10:34:36 228 713.5000 XLON 60003600000007004-E0P0U4C0v8tg 10:35:07 206 713.5000 BATE 62863628600010951-10000SKW 10:38:03 266 714.5000 XLON 60003600000007084-E0P0U4C0vBm6 10:39:39 244 714.5000 XLON 60003600000007127-E0P0U4C0vD0C 10:42:50 252 714.5000 XLON 60003600000007170-E0P0U4C0vEpP 10:48:54 298 716.5000 BATE 66993669900011795-10000U74 10:51:03 228 716.0000 XLON 60003600000007461-E0P0U4C0vLp7 10:51:03 353 716.0000 BATE 62863628600011922-10000UH3 10:51:32 193 715.0000 XLON 64003640000007370-E0P0U4C0vMBl 10:51:32 266 715.5000 XLON 60003600000007488-E0P0U4C0vMB6 10:51:32 204 715.5000 CHIX 62873628700006754-1100014O0 10:51:32 257 715.0000 BATE 66993669900011428-10000UIV 10:51:45 196 714.5000 CHIX 62873628700006876-1100014PN 10:59:13 228 715.0000 BATE 62863628600012682-10000VMH 10:59:37 57 715.0000 XLON 64003640000007747-E0P0U4C0vRwB 11:02:00 207 716.0000 BATE 62863628600013064-10000W6K 11:02:07 72 716.0000 BATE 62863628600013064-10000W7B 11:03:01 266 716.0000 XLON 60003600000007831-E0P0U4C0vVK5 11:03:06 247 715.5000 XLON 60003600000007795-E0P0U4C0vVSX 11:03:06 190 715.0000 BATE 66993669900012813-10000WCM 11:05:41 218 716.5000 XLON 64003640000007942-E0P0U4C0vXkV 11:05:52 204 715.5000 CHIX 67023670200007419-11000175I 11:07:17 190 717.0000 XLON 60003600000007989-E0P0U4C0vYhS 11:07:44 205 716.5000 XLON 60003600000007951-E0P0U4C0vYuh 11:08:11 266 716.5000 BATE 62863628600013338-10000WYD 11:08:15 190 716.0000 XLON 64003640000008029-E0P0U4C0vZND 11:09:56 225 716.0000 BATE 66993669900013395-10000X61 11:12:05 225 716.0000 BATE 62863628600013693-10000XJX 11:21:00 190 718.0000 XLON 64003640000008426-E0P0U4C0vizo 11:21:00 191 718.0000 BATE 66993669900014162-10000YLM 11:22:56 43 718.5000 XLON 60003600000008471-E0P0U4C0vk2W 11:28:57 266 719.0000 XLON 60003600000008539-E0P0U4C0vnrW 11:28:57 199 719.5000 XLON 64003640000008571-E0P0U4C0vnpC 11:28:57 191 719.0000 CHIX 62873628700008125-110001A8U 11:28:57 193 719.0000 BATE 62863628600014723-10000ZH4 11:28:57 266 719.5000 BATE 66993669900014578-10000ZGZ 11:31:16 152 720.0000 XLON 64003640000008747-E0P0U4C0vpYt 11:32:32 191 719.5000 XLON 60003600000008707-E0P0U4C0vqKC 11:32:32 191 719.5000 BATE 62863628600015387-10000ZW4 11:36:16 266 720.0000 XLON 60003600000008859-E0P0U4C0vs5K 11:37:43 228 719.5000 XLON 64003640000008856-E0P0U4C0vtEo 11:37:43 261 719.5000 BATE 62863628600015709-100010G6 11:39:06 22 719.0000 CHIX 62873628700008375-110001BK2 11:39:44 19 719.0000 CHIX 62873628700008375-110001BNM 11:40:08 12 719.0000 CHIX 62873628700008375-110001BP1 11:45:37 266 719.5000 XLON 60003600000009132-E0P0U4C0vy2s 11:50:15 190 719.5000 XLON 60003600000009199-E0P0U4C0w16r 11:50:15 263 719.5000 BATE 62863628600017097-100011XD 11:51:16 228 719.0000 XLON 64003640000009081-E0P0U4C0w1gz 11:52:13 246 719.5000 BATE 66993669900017315-D1000125R 11:56:53 247 718.5000 XLON 60003600000009262-E0P0U4C0w4gJ 11:56:53 201 719.0000 XLON 64003640000009316-E0P0U4C0w4fc 11:56:53 146 719.0000 CHIX 62873628700008375-110001DZD 11:56:53 247 719.0000 BATE 62863628600015280-100012OZ 11:57:34 170 718.0000 CHIX 62873628700009206-110001E46 11:57:34 22 718.0000 CHIX 62873628700009206-110001E47 11:57:34 239 718.0000 BATE 62863628600017488-100012S9 11:57:34 195 718.0000 BATE 62863628600017815-100012SA 11:59:01 222 718.5000 XLON 60003600000009456-E0P0U4C0w6UD 12:00:00 248 717.5000 XLON 64003640000009462-E0P0U4C0w7lG 12:00:00 190 717.5000 BATE 66993669900017831-10001380 12:02:15 191 718.0000 CHIX 62873628700009572-110001EZ6 12:02:15 210 719.0000 BATE 62863628600018401-100013K9 12:02:15 191 718.0000 BATE 62863628600018344-100013KC 12:07:56 209 718.5000 XLON 60003600000009826-E0P0U4C0wDyn 12:09:37 209 718.5000 XLON 60003600000009879-E0P0U4C0wF6k 12:12:41 247 718.0000 XLON 64003640000009971-E0P0U4C0wHLz 12:13:01 206 718.0000 XLON 64003640000010010-E0P0U4C0wHY4 12:13:16 190 718.0000 BATE 66993669900018969-100014YZ 12:22:10 228 719.5000 XLON 60003600000010271-E0P0U4C0wMtv 12:25:33 239 719.5000 BATE 62863628600020074-D100016G6 12:33:53 361 719.5000 BATE 62863628600020593-D100017WX 12:36:16 468 720.0000 XLON 64003640000010866-E0P0U4C0wX21 12:38:59 370 720.0000 XLON 60003600000010904-E0P0U4C0wZCz 12:38:59 210 720.0000 BATE 62863628600020833-100018OO 12:40:25 36 720.5000 XLON 64003640000011040-E0P0U4C0waUr 12:42:56 302 720.5000 XLON 64003640000011107-E0P0U4C0wcDM 12:44:36 258 720.5000 XLON 60003600000011131-E0P0U4C0wdHr 12:46:16 209 720.5000 XLON 60003600000011216-E0P0U4C0weWh 12:46:21 234 720.0000 XLON 64003640000010997-E0P0U4C0weYT 12:46:21 332 720.0000 BATE 62863628600021053-100019NW 12:47:56 39 720.5000 XLON 64003640000011312-E0P0U4C0wfz6 12:47:56 189 720.5000 XLON 64003640000011312-E0P0U4C0wfz8 12:47:58 343 720.0000 BATE 62863628600021536-100019VX 12:50:33 297 720.0000 BATE 66993669900021504-D10001A7L 12:56:05 209 720.5000 XLON 60003600000011562-E0P0U4C0wmoi 12:57:17 191 721.0000 XLON 64003640000011695-E0P0U4C0woL4 13:08:15 191 720.5000 CHIX 62873628700012164-110001QZK 13:08:15 45 720.5000 BATE 62863628600022755-10001D92 13:08:15 29 720.5000 BATE 62863628600023011-10001D94 13:08:15 348 720.5000 BATE 66993669900022478-10001D90 13:08:15 271 720.5000 BATE 62863628600022300-10001D8Z 13:08:15 180 720.5000 BATE 62863628600022755-10001D91 13:08:16 445 722.0000 XLON 64003640000012252-E0P0U4C0wwrN 13:08:24 228 720.5000 XLON 60003600000011676-E0P0U4C0wwyn 13:08:24 190 720.5000 CHIX 67023670200012646-110001R1O 13:08:24 198 720.5000 BATE 62863628600023011-10001DAG 13:08:36 228 721.0000 BATE 66993669900022807-10001DBL 13:08:36 190 721.0000 BATE 66993669900022808-10001DBM 13:10:21 285 720.5000 XLON 64003640000012318-E0P0U4C0wyUa 13:14:54 211 720.5000 BATE 62863628600023457-10001E9G 13:15:33 190 720.5000 BATE 66993669900023246-D10001EFD 13:17:34 201 720.5000 XLON 64003640000012593-E0P0U4C0x4fi 13:17:34 248 720.5000 BATE 62863628600023652-10001ER4 13:18:57 25 721.0000 XLON 60003600000012675-E0P0U4C0x5y0 13:19:25 231 721.0000 XLON 64003640000012740-E0P0U4C0x6Ea 13:20:18 266 720.5000 XLON 60003600000012625-E0P0U4C0x6yf 13:20:18 190 720.5000 BATE 66993669900023473-10001F6V 13:23:36 190 721.0000 XLON 60003600000012890-E0P0U4C0x9tV 13:24:07 204 720.5000 CHIX 67023670200013398-110001UGE 13:24:07 191 720.5000 BATE 66993669900023857-10001FV5 13:24:51 247 720.5000 XLON 60003600000012924-E0P0U4C0xBKs 13:25:34 210 721.0000 CHIX 62873628700013469-110001UVR 13:25:34 247 721.5000 BATE 66993669900023981-10001G7W 13:26:16 40 721.0000 XLON 64003640000013062-E0P0U4C0xCn8 13:26:16 30 721.0000 XLON 64003640000013062-E0P0U4C0xCnA 13:26:16 31 721.0000 XLON 64003640000013062-E0P0U4C0xCnC 13:26:16 46 721.0000 XLON 64003640000013062-E0P0U4C0xCnE 13:26:25 195 720.5000 CHIX 67023670200013506-110001V08 13:28:53 266 720.5000 BATE 66993669900024203-10001GTD 13:29:06 228 720.0000 XLON 64003640000012830-E0P0U4C0xF9c 13:29:06 57 720.0000 BATE 62863628600024489-10001GV0 13:29:06 153 720.0000 BATE 62863628600024489-10001GV1 13:30:06 11 720.0000 XLON 60003600000013162-E0P0U4C0xGeO 13:30:08 282 720.0000 XLON 60003600000013162-E0P0U4C0xGni 13:30:33 266 720.0000 BATE 62863628600024676-D10001HRF 13:31:16 197 720.0000 XLON 60003600000013327-E0P0U4C0xJgG 13:32:13 190 720.0000 BATE 62863628600024818-D10001ILY 13:32:35 193 719.5000 CHIX 67023670200013566-110001YC4 13:33:53 285 719.5000 BATE 62863628600024956-D10001JCF 13:34:45 420 720.0000 XLON 60003600000013637-E0P0U4C0xPrW 13:34:45 202 720.0000 CHIX 67023670200014060-110001ZLD 13:35:28 307 719.5000 XLON 64003640000013638-E0P0U4C0xRCZ 13:35:33 266 719.5000 BATE 62863628600025103-D10001K1S 13:36:16 209 719.5000 XLON 60003600000013771-E0P0U4C0xSQM 13:37:38 209 719.0000 XLON 64003640000013831-E0P0U4C0xUOx 13:37:38 193 719.0000 CHIX 62873628700014035-1100020US 13:38:50 285 719.0000 XLON 60003600000013895-E0P0U4C0xVyu 13:38:50 204 719.0000 BATE 62863628600025216-10001KX7 13:39:57 228 719.5000 XLON 60003600000014033-E0P0U4C0xXBr 13:40:09 200 719.0000 XLON 64003640000014081-E0P0U4C0xXam 13:40:09 190 719.0000 BATE 62863628600025435-10001LAB 13:41:37 190 718.5000 XLON 60003600000014146-E0P0U4C0xZaj 13:41:37 195 718.5000 BATE 66993669900025143-10001LP6 13:47:56 209 719.5000 XLON 64003640000014596-E0P0U4C0xgmF 13:48:53 191 719.5000 BATE 66993669900025785-D10001NMW 13:50:37 225 719.5000 XLON 64003640000014779-E0P0U4C0xjeL 13:52:17 224 719.5000 XLON 64003640000014874-E0P0U4C0xlhJ 13:52:56 312 719.5000 XLON 60003600000014866-E0P0U4C0xmNB 13:53:12 228 719.0000 XLON 60003600000014545-E0P0U4C0xmqT 13:53:12 190 719.0000 BATE 66993669900025721-10001ONK 13:53:48 247 718.5000 XLON 60003600000014272-E0P0U4C0xnZf 13:53:48 191 718.5000 CHIX 67023670200014812-1100025VW 13:53:48 190 718.5000 BATE 66993669900025281-10001OU9 13:54:40 20 718.5000 XLON 60003600000014979-E0P0U4C0xocp 13:54:40 208 718.5000 XLON 60003600000014979-E0P0U4C0xocn 13:59:36 235 719.0000 XLON 60003600000015234-E0P0U4C0xtkd 13:59:53 265 719.0000 BATE 66993669900026588-D10001QFB 14:00:33 296 719.5000 BATE 62863628600027031-D10001QNK 14:02:56 284 719.5000 XLON 64003640000015534-E0P0U4C0xxqA 14:03:13 268 719.5000 BATE 66993669900026773-D10001RGS 14:05:30 314 720.5000 XLON 60003600000015670-E0P0U4C0y1QI 14:05:33 287 720.0000 BATE 62863628600027362-D10001S8G 14:06:16 208 720.5000 XLON 60003600000015736-E0P0U4C0y2OT 14:06:16 36 720.5000 XLON 60003600000015736-E0P0U4C0y2OV 14:07:13 278 720.0000 BATE 66993669900027102-D10001SRX 14:09:30 237 720.5000 XLON 64003640000016005-E0P0U4C0y5sq 14:09:36 247 720.5000 XLON 64003640000016027-E0P0U4C0y639 14:10:05 229 720.5000 BATE 62863628600027732-10001TMR 14:10:33 190 720.5000 BATE 62863628600027805-10001TRS 14:14:01 290 722.0000 XLON 64003640000016350-E0P0U4C0yBLi 14:14:36 303 722.5000 XLON 64003640000016389-E0P0U4C0yC0R 14:15:03 265 722.5000 BATE 66993669900027795-D10001UYZ 14:15:04 303 722.0000 XLON 60003600000016328-E0P0U4C0yCbe 14:15:04 191 722.0000 CHIX 62873628700016021-110002CK9 14:20:17 285 722.0000 XLON 64003640000016504-E0P0U4C0yJ4L 14:20:17 52 722.0000 BATE 66993669900028012-10001W95 14:20:17 163 722.0000 BATE 66993669900028012-10001W96 14:20:40 85 721.5000 XLON 60003600000016441-E0P0U4C0yJXq 14:20:40 143 721.5000 XLON 60003600000016441-E0P0U4C0yJXs 14:20:40 226 721.5000 BATE 66993669900027725-10001WCN 14:21:33 160 721.5000 XLON 60003600000016812-E0P0U4C0yKoI 14:21:33 30 721.5000 XLON 60003600000016812-E0P0U4C0yKoK 14:22:56 247 721.5000 XLON 60003600000016901-E0P0U4C0yMaw 14:24:36 221 721.5000 XLON 64003640000017055-E0P0U4C0yODj 14:24:36 14 721.5000 XLON 64003640000017055-E0P0U4C0yODl 14:25:10 190 721.0000 XLON 64003640000016852-E0P0U4C0yOf1 14:25:10 245 721.0000 CHIX 67023670200016206-110002F70 14:25:10 226 721.0000 BATE 66993669900027694-10001XC3 14:27:07 200 720.5000 XLON 60003600000017082-E0P0U4C0yQFq 14:27:07 28 720.5000 BATE 66993669900028214-10001XRA 14:27:07 300 720.5000 BATE 66993669900028214-10001XRB 14:29:19 190 720.5000 XLON 64003640000017328-E0P0U4C0yTN6 14:30:31 191 720.0000 XLON 60003600000017245-E0P0U4C0yVax 14:30:31 206 720.0000 BATE 66993669900028449-10001YX0 14:30:40 203 719.5000 CHIX 67023670200016647-110002H19 14:30:40 230 719.5000 CHIX 62873628700016657-110002H1A 14:30:40 73 719.5000 BATE 66993669900028713-10001YZZ 14:30:40 192 719.5000 BATE 66993669900028713-10001YZY 14:32:37 227 719.0000 XLON 60003600000017285-E0P0U4C0yYYY 14:33:13 210 720.0000 XLON 60003600000017545-E0P0U4C0yZS8 14:34:34 85 719.0000 BATE 62863628600029179-100020DC 14:34:35 247 719.0000 XLON 64003640000017585-E0P0U4C0yass 14:35:14 72 719.0000 BATE 62863628600029179-100020J4 14:36:54 242 719.0000 XLON 60003600000017630-E0P0U4C0ydMO 14:36:54 191 719.0000 BATE 66993669900029654-1000210Y 14:36:54 130 719.0000 BATE 62863628600029179-1000210X 14:37:13 227 719.0000 BATE 62863628600030185-D10002178 14:37:56 227 719.0000 XLON 60003600000017873-E0P0U4C0yeeA 14:40:56 191 720.5000 XLON 64003640000018110-E0P0U4C0yi0v 14:41:16 228 720.0000 XLON 60003600000018087-E0P0U4C0yiPA 14:45:14 51 719.5000 BATE 66993669900030038-100023HV 14:46:01 229 720.0000 XLON 60003600000018379-E0P0U4C0ynYQ 14:46:06 195 720.0000 BATE 66993669900030632-100023QC 14:46:06 307 720.0000 BATE 62863628600031092-100023QD 14:46:16 226 720.0000 XLON 60003600000018398-E0P0U4C0ynx8 14:47:13 294 720.0000 BATE 62863628600031234-1000240Z 14:47:56 228 720.0000 XLON 64003640000018584-E0P0U4C0ypmE 14:48:48 190 719.5000 XLON 60003600000017981-E0P0U4C0yqpa 14:48:48 273 719.5000 BATE 66993669900030628-100024KA 14:51:05 233 720.0000 XLON 64003640000018764-E0P0U4C0ytX3 14:51:16 146 720.0000 XLON 60003600000018700-E0P0U4C0ytdx 14:52:13 330 720.0000 BATE 62863628600031803-100025NL 14:52:56 266 720.0000 XLON 64003640000018886-E0P0U4C0yvMX 14:53:10 190 719.5000 XLON 60003600000018643-E0P0U4C0yviU 14:54:49 247 719.0000 XLON 60003600000018929-E0P0U4C0yxcB 14:54:49 247 718.5000 CHIX 62873628700016974-110002OBS 14:54:49 223 718.5000 CHIX 62873628700017444-110002OBT 14:54:49 259 718.5000 BATE 62863628600031326-100026F5 14:54:49 201 719.0000 BATE 62863628600031518-100026F4 14:55:14 419 718.0000 BATE 62863628600031944-100026IQ 14:55:15 70 717.5000 CHIX 67023670200018362-110002OF6 14:56:19 38 718.5000 XLON 64003640000019095-E0P0U4C0yzVb 14:56:19 164 718.5000 XLON 64003640000019095-E0P0U4C0yzVd 14:58:38 201 718.5000 BATE 66993669900031905-100027L8 14:59:17 164 719.0000 XLON 60003600000019179-E0P0U4C0z2P6 14:59:39 15 719.0000 XLON 60003600000019203-E0P0U4C0z2l5 15:00:33 148 719.0000 XLON 60003600000019203-E0P0U4C0z4J7 15:00:33 85 719.0000 XLON 60003600000019203-E0P0U4C0z4J9 15:00:33 190 719.0000 BATE 62863628600032580-100028AX 15:01:16 190 719.0000 XLON 64003640000019390-E0P0U4C0z5GO 15:01:28 196 718.5000 CHIX 67023670200018610-110002QOU 15:01:28 8 718.5000 BATE 66993669900031905-100028LW 15:01:28 255 718.5000 BATE 66993669900031981-100028LX 15:02:56 190 718.5000 XLON 64003640000019481-E0P0U4C0z7H9 15:10:37 221 719.0000 XLON 64003640000019883-E0P0U4C0zFPo 15:11:00 266 718.5000 XLON 64003640000019566-E0P0U4C0zFpa 15:11:00 191 718.5000 CHIX 67023670200018884-110002TIO 15:11:00 147 718.5000 BATE 66993669900032406-10002BIK 15:13:14 354 719.0000 BATE 66993669900033365-D10002C46 15:15:10 63 718.5000 BATE 66993669900032406-10002CLK 15:23:09 407 719.0000 XLON 60003600000020372-E0P0U4C0zSvi 15:23:09 278 719.0000 XLON 64003640000020444-E0P0U4C0zSvm 15:23:09 153 719.0000 BATE 62863628600034831-10002EU3 15:23:09 324 719.0000 BATE 62863628600034830-10002EU1 15:23:09 26 719.0000 BATE 62863628600034831-10002EU2 15:23:10 65 719.0000 BATE 66993669900034343-10002EUA 15:23:10 31 719.0000 BATE 62863628600034831-10002EU8 15:23:10 190 719.0000 BATE 62863628600034832-10002EU9 15:24:10 205 719.2500 BATE 62863628600035070-D10002F43 15:25:37 436 719.0000 XLON 64003640000020538-E0P0U4C0zVL5 15:25:37 126 719.0000 BATE 66993669900034343-10002FJ9 15:25:45 151 718.5000 XLON 64003640000019921-E0P0U4C0zVbX 15:25:45 325 718.5000 BATE 66993669900033300-10002FKJ 15:25:45 280 718.5000 BATE 66993669900033921-10002FKK 15:27:29 385 718.5000 XLON 60003600000020158-E0P0U4C0zX8j 15:27:29 213 718.5000 CHIX 67023670200019535-110002YG3 15:27:29 208 718.5000 BATE 66993669900034729-10002G2H 15:27:29 39 718.5000 BATE 66993669900034729-10002G2I 15:28:35 125 719.0000 XLON 60003600000020711-E0P0U4C0zYeC 15:28:35 1 719.0000 XLON 60003600000020711-E0P0U4C0zYdu 15:28:35 204 719.0000 XLON 60003600000020711-E0P0U4C0zYdl 15:28:36 30 719.0000 XLON 60003600000020711-E0P0U4C0zYfl 15:28:50 62 718.5000 XLON 64003640000020690-E0P0U4C0zYtn 15:29:36 241 719.0000 XLON 64003640000020763-E0P0U4C0zZgK 15:31:47 218 719.5000 XLON 60003600000020847-E0P0U4C0zcVY 15:33:36 265 719.5000 XLON 60003600000020937-E0P0U4C0zekK 15:34:00 429 719.5000 BATE 66993669900035476-10002IE6 15:35:38 221 719.0000 XLON 64003640000020921-E0P0U4C0zhU9 15:35:38 374 719.0000 BATE 62863628600035951-10002IYE 15:37:56 265 719.0000 XLON 60003600000021212-E0P0U4C0zjuu 15:39:36 363 719.5000 XLON 60003600000021272-E0P0U4C0zlRt 15:43:30 208 720.0000 CHIX 62873628700020810-1100033YN 15:45:40 98 720.5000 CHIX 62873628700020922-1100034PV 15:45:40 197 720.5000 BATE 66993669900036914-10002M2F 15:45:40 199 720.5000 BATE 62863628600037562-10002M2E 15:45:40 160 720.5000 BATE 62863628600037562-10002M26 15:46:16 224 720.5000 XLON 60003600000021591-E0P0U4C0zsJE 15:46:24 337 720.0000 XLON 60003600000021464-E0P0U4C0zsR9 15:46:24 285 720.0000 CHIX 62873628700020869-1100034YY 15:46:24 459 720.0000 BATE 66993669900036690-10002MA9 15:46:24 288 720.0000 BATE 62863628600037390-10002MAB 15:46:28 351 719.5000 XLON 60003600000021337-E0P0U4C0zsSw 15:46:28 209 719.5000 CHIX 62873628700020708-1100034Z3 15:46:28 58 719.5000 BATE 62863628600037102-10002MAS 15:46:28 247 719.5000 BATE 62863628600037102-10002MAR 15:49:15 292 720.0000 XLON 60003600000021680-E0P0U4C0zvQy 15:49:15 203 720.0000 BATE 66993669900037198-10002N6H 15:49:15 6 720.0000 BATE 66993669900037198-10002N6G 15:50:17 256 721.5000 XLON 64003640000021835-E0P0U4C0zwMh 15:50:17 326 720.5000 XLON 60003600000021795-E0P0U4C0zwMv 15:50:17 233 721.0000 XLON 64003640000021831-E0P0U4C0zwMr 15:50:17 191 721.0000 CHIX 62873628700021128-110003648 15:50:17 190 720.5000 CHIX 62873628700021127-11000364B 15:50:36 209 721.5000 BATE 62863628600038086-10002NKX 15:50:36 198 721.0000 BATE 62863628600038079-10002NL0 15:51:18 190 721.5000 XLON 60003600000021856-E0P0U4C0zxr3 15:51:18 247 721.0000 XLON 64003640000021883-E0P0U4C0zxrD 15:51:38 209 720.5000 BATE 62863628600038080-10002NZ8 15:52:16 190 721.0000 BATE 66993669900037674-10002O8O 15:52:18 194 720.0000 CHIX 67023670200021356-1100036Y4 15:53:53 209 721.0000 BATE 62863628600038464-D10002ORX 15:54:39 228 721.0000 XLON 64003640000022054-E0P0U4C1035E 15:54:41 191 720.5000 XLON 64003640000022003-E0P0U4C1038Z 15:56:54 110 721.5000 XLON 64003640000022130-E0P0U4C106Gs 15:56:54 99 721.5000 XLON 64003640000022130-E0P0U4C106Gu 15:56:54 191 721.5000 BATE 62863628600038748-10002PZS 15:58:42 191 722.0000 XLON 64003640000022258-E0P0U4C107sg 15:58:43 166 722.0000 BATE 66993669900038277-10002QM0 15:59:16 63 722.0000 BATE 66993669900038277-10002QS3 16:00:37 164 722.0000 XLON 60003600000022373-E0P0U4C10AEr 16:00:37 64 722.0000 XLON 60003600000022373-E0P0U4C10AEt 16:00:57 210 722.0000 BATE 66993669900038581-10002RK4 16:00:58 196 721.5000 XLON 60003600000022184-E0P0U4C10AmY 16:02:13 247 722.0000 BATE 62863628600039372-D10002RZR 16:03:53 247 722.5000 BATE 62863628600039557-D10002SL2 16:04:36 244 723.0000 XLON 64003640000022631-E0P0U4C10EzL 16:05:33 266 722.7500 BATE 66993669900039065-D10002T5X 16:05:58 209 722.5000 XLON 60003600000022576-E0P0U4C10GEp 16:05:58 209 722.5000 BATE 66993669900039064-10002TB9 16:07:13 228 722.5000 BATE 62863628600039890-D10002TTD 16:08:53 285 723.0000 BATE 66993669900039474-D10002UBN 16:09:36 1 723.5000 XLON 60003600000022875-E0P0U4C10KNh 16:09:36 458 723.5000 XLON 60003600000022875-E0P0U4C10KNj 16:10:33 209 723.5000 BATE 66993669900039685-D10002UW7 16:11:42 314 723.0000 XLON 60003600000022844-E0P0U4C10MVc 16:11:42 350 722.5000 XLON 64003640000022974-E0P0U4C10MW2 16:11:42 190 722.0000 CHIX 62873628700021865-110003EK6 16:11:42 209 723.0000 CHIX 62873628700022088-110003EJQ 16:13:37 236 722.0000 XLON 64003640000023094-E0P0U4C10OKl 16:13:37 191 722.0000 CHIX 62873628700022372-110003FE5 16:13:53 190 721.7500 BATE 66993669900040068-D10002W7Q 16:15:06 196 722.0000 CHIX 67023670200022595-110003FZ2 16:15:12 282 722.0000 XLON 64003640000023203-E0P0U4C10QhU 16:15:21 260 721.5000 XLON 64003640000023066-E0P0U4C10Qwi 16:15:21 210 721.5000 BATE 62863628600040644-10002WUI 16:16:36 256 723.5000 XLON 64003640000023251-E0P0U4C10SVa 16:18:05 287 723.5000 XLON 64003640000023292-E0P0U4C10U9m 16:18:05 200 723.5000 CHIX 62873628700022635-110003HC7 16:18:05 266 723.5000 BATE 66993669900040678-10002Y1U 16:18:53 303 724.0000 BATE 66993669900040992-D10002YDW 16:19:25 191 723.0000 XLON 60003600000023231-E0P0U4C10VsB 16:19:34 42 723.0000 XLON 60003600000023231-E0P0U4C10W3O 16:19:34 228 723.0000 BATE 66993669900040462-10002YP7 16:20:04 160 722.5000 XLON 64003640000023241-E0P0U4C10WpM 16:20:07 73 722.5000 XLON 64003640000023241-E0P0U4C10WvA 16:20:34 190 722.5000 BATE 66993669900041330-10002Z7C 16:21:16 320 723.0000 XLON 60003600000023406-E0P0U4C10YkD 16:22:02 206 723.0000 CHIX 62873628700023052-110003J97 16:22:56 415 723.0000 XLON 64003640000023475-E0P0U4C10ag8 16:23:13 71 723.0000 BATE 66993669900041793-100030JI 16:23:53 381 723.0000 BATE 62863628600042493-D100030VO 16:24:36 303 723.0000 XLON 60003600000023532-E0P0U4C10d8W 16:25:01 57 723.0000 CHIX 62873628700023229-110003L0A 16:25:33 302 723.0000 BATE 62863628600042756-D10003210 16:26:23 363 722.5000 XLON 60003600000023602-E0P0U4C10fUC 16:26:23 268 722.5000 BATE 66993669900041637-100032H3 16:27:13 266 722.5000 BATE 66993669900042533-D100032ZN 16:28:04 285 723.0000 XLON 64003640000023671-E0P0U4C10hg8 16:28:53 173 723.0000 BATE 62863628600043534-10003427 16:28:55 43 723.0000 XLON 60003600000023691-E0P0U4C10inj 16:28:55 522 723.0000 XLON 64003640000023700-E0P0U4C10ina

 

END