Transaction in Own Shares

Drax Group PLC

14 October 2025

 

14 October 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 13 October 2025

Number of ordinary shares purchased: 104,523

Lowest price paid per ordinary share (p): 705.0000 Highest price paid per ordinary share (p): 714.5000 Volume weighted average price paid per share (p): 710.3153

Following the above transaction, Drax Group will have 432,092,672 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 87,455,992. The total number of voting rights in Drax Group, excluding treasury shares as at 13 October 2025 is 344,636,680. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 314,592 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 710.3293 52,700 BATE 710.3196 41,283 CHIX 710.2284 10,540

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:05 294 713.0000 XLON 64002640000000510-E0OpZno6EH53 08:01:05 210 713.0000 XLON 60002600000000505-E0OpZno6EH55 08:01:14 210 712.0000 XLON 64002640000000511-E0OpZno6EHfu 08:01:14 232 712.5000 BATE 62862628600000200-1000073T 08:01:14 210 712.5000 BATE 66992669900000194-1000073U 08:01:14 253 712.5000 BATE 66992669900000193-1000073R 08:03:44 253 712.5000 BATE 62862628600000426-100007HQ 08:04:21 315 711.5000 XLON 60002600000000578-E0OpZno6EOJq 08:04:21 211 712.0000 CHIX 67022670200000207-1100006NU 08:04:21 230 712.5000 BATE 62862628600000475-100007LK 08:12:41 211 714.5000 XLON 64002640000001970-E0OpZno6EdXj 08:14:45 315 714.5000 XLON 64002640000002154-E0OpZno6EhVj 08:14:45 210 714.0000 BATE 66992669900001241-1000095P 08:14:45 298 714.5000 BATE 62862628600001375-1000095N 08:14:45 211 714.0000 BATE 62862628600001276-1000095Q 08:16:35 252 714.5000 BATE 62862628600001540-100009H4 08:17:01 253 714.5000 XLON 60002600000002834-E0OpZno6EmUm 08:17:41 231 714.5000 XLON 60002600000002999-E0OpZno6Enfe 08:17:41 174 714.5000 BATE 62862628600001742-100009N8 08:17:45 97 714.5000 BATE 62862628600001742-100009NH 08:20:39 315 714.5000 XLON 60002600000003443-E0OpZno6EtEZ 08:20:39 231 714.5000 BATE 66992669900001925-10000A3K 08:21:25 252 714.5000 XLON 60002600000003881-E0OpZno6EujL 08:21:25 231 714.5000 BATE 66992669900002059-10000A7U 08:21:49 274 713.5000 XLON 60002600000001896-E0OpZno6EvOT 08:21:49 273 714.0000 XLON 64002640000002569-E0OpZno6EvOF 08:21:49 211 713.5000 CHIX 62872628700000556-110000BB9 08:25:35 210 713.5000 XLON 64002640000004660-E0OpZno6F1oY 08:25:35 240 713.5000 CHIX 62872628700001682-110000CA6 08:25:35 237 713.5000 BATE 66992669900002351-10000AUQ 08:25:47 284 713.0000 XLON 60002600000004339-E0OpZno6F26L 08:25:47 31 713.0000 XLON 60002600000004339-E0OpZno6F26N 08:26:01 273 712.5000 XLON 64002640000004923-E0OpZno6F2P0 08:27:10 210 712.5000 BATE 66992669900002555-10000B50 08:27:41 210 712.5000 BATE 62862628600002594-D10000B8Y 08:27:41 229 712.5000 XLON 60002600000005120-E0OpZno6F4Tw 08:28:56 225 712.0000 CHIX 62872628700001827-110000D3F 08:32:28 211 713.0000 XLON 64002640000005646-E0OpZno6FAny 08:32:28 253 712.5000 XLON 60002600000005468-E0OpZno6FAo7 08:32:28 211 713.0000 BATE 66992669900002886-10000BZ7 08:33:59 252 712.5000 XLON 64002640000005883-E0OpZno6FCPY 08:33:59 229 712.5000 CHIX 62872628700002181-110000E1Z 08:33:59 235 712.5000 BATE 66992669900003179-10000C6M 08:34:22 132 712.5000 XLON 60002600000006104-E0OpZno6FD4j 08:34:22 130 712.5000 XLON 60002600000006104-E0OpZno6FD4g 08:41:05 4 714.0000 XLON 60002600000006984-E0OpZno6FNE6 08:41:05 269 714.0000 XLON 60002600000006984-E0OpZno6FNE8 08:41:05 232 714.0000 BATE 66992669900003773-10000DBZ 08:44:15 211 713.5000 CHIX 67022670200003061-110000GJG 08:45:21 17 714.0000 XLON 64002640000007737-E0OpZno6FSr5 08:45:21 130 714.0000 XLON 64002640000007737-E0OpZno6FSr7 08:45:21 210 713.5000 BATE 66992669900004063-10000E0J 08:46:01 99 714.0000 XLON 60002600000007779-E0OpZno6FTiN 08:46:01 61 714.0000 XLON 60002600000007779-E0OpZno6FTiP 08:46:01 89 714.0000 XLON 60002600000007779-E0OpZno6FTiR 08:47:25 232 713.5000 BATE 62862628600004185-10000EC1 08:50:02 306 713.5000 XLON 64002640000008177-E0OpZno6FYNp 08:52:01 217 714.0000 XLON 60002600000008424-E0OpZno6FbJ8 08:52:41 73 714.0000 XLON 60002600000008479-E0OpZno6Fc7n 08:53:38 137 714.0000 XLON 60002600000008479-E0OpZno6FdRc 08:55:21 103 714.5000 XLON 64002640000008783-E0OpZno6Fh4W 08:56:01 213 714.5000 XLON 60002600000008799-E0OpZno6FhqR 08:57:41 213 714.5000 XLON 64002640000009027-E0OpZno6Fjq5 08:57:41 20 714.5000 XLON 64002640000009027-E0OpZno6Fjq7 08:59:21 87 714.5000 XLON 60002600000009209-E0OpZno6Fm0E 08:59:38 279 714.0000 BATE 66992669900004979-10000G2V 09:02:41 232 714.0000 XLON 64002640000009636-E0OpZno6FrTD 09:03:10 211 713.5000 XLON 64002640000009496-E0OpZno6Fs0G 09:03:10 222 713.5000 CHIX 62872628700004142-110000K9D 09:03:10 210 713.5000 BATE 66992669900004521-10000GV9 09:03:20 219 713.0000 BATE 62862628600003828-10000GW6 09:03:41 262 712.5000 BATE 66992669900005510-10000GYV 09:04:21 110 713.0000 XLON 60002600000009759-E0OpZno6Fu0j 09:04:21 4 713.0000 XLON 60002600000009759-E0OpZno6Fu0l 09:04:21 138 713.0000 XLON 60002600000009759-E0OpZno6Fu0n 09:09:10 217 712.5000 CHIX 67022670200005087-110000LP0 09:09:10 274 712.5000 BATE 62862628600006000-10000HZX 09:09:21 273 712.5000 BATE 66992669900006457-10000I17 09:11:06 273 712.0000 BATE 66992669900005906-10000ICA 09:13:43 315 712.5000 XLON 64002640000010539-E0OpZno6G5Aj 09:15:15 218 712.5000 XLON 64002640000010588-E0OpZno6G6gf 09:16:35 222 712.0000 XLON 64002640000010423-E0OpZno6G8gz 09:16:35 210 712.0000 BATE 66992669900006976-10000J45 09:16:35 210 712.0000 BATE 62862628600006930-10000J44 09:17:53 257 712.0000 XLON 64002640000010841-E0OpZno6GBMR 09:18:41 253 712.0000 BATE 66992669900007594-D10000JI7 09:18:54 229 711.5000 CHIX 62872628700005989-110000NUB 09:25:23 315 711.5000 XLON 64002640000011441-E0OpZno6GJIR 09:25:28 253 711.5000 BATE 66992669900008197-10000KD1 09:29:28 292 712.0000 XLON 64002640000011760-E0OpZno6GNqV 09:32:41 294 712.5000 XLON 60002600000012030-E0OpZno6GSLN 09:33:43 171 712.5000 BATE 66992669900009043-10000LK1 09:33:46 79 712.5000 BATE 66992669900009043-10000LK8 09:36:00 211 712.0000 XLON 60002600000011886-E0OpZno6GVuU 09:36:00 219 712.0000 CHIX 67022670200007551-110000QVF 09:36:00 222 712.0000 BATE 62862628600009003-10000LUL 09:44:21 263 713.0000 XLON 60002600000012818-E0OpZno6Gdu0 09:47:01 102 713.5000 XLON 60002600000013026-E0OpZno6GgYo 09:47:01 130 713.5000 XLON 60002600000013026-E0OpZno6GgYq 09:47:41 202 713.5000 XLON 64002640000013118-E0OpZno6GgxZ 09:47:41 8 713.5000 XLON 64002640000013118-E0OpZno6Ggxb 09:51:53 320 712.5000 XLON 60002600000012690-E0OpZno6Gl03 09:51:53 211 712.0000 BATE 62862628600009356-10000NY8 09:51:53 295 712.0000 BATE 62862628600010488-10000NYA 09:51:53 273 712.5000 BATE 66992669900009812-10000NY5 09:51:53 256 712.5000 BATE 66992669900010447-10000NY7 09:51:53 295 712.5000 BATE 62862628600010487-10000NY6 09:54:10 210 711.5000 XLON 64002640000013502-E0OpZno6Gn79 09:54:10 213 711.5000 CHIX 67022670200008333-110000TP9 09:54:10 232 711.5000 BATE 66992669900008535-10000O81 09:57:41 231 711.5000 XLON 60002600000013816-E0OpZno6GqBF 10:05:52 219 712.0000 XLON 60002600000014401-E0OpZno6Gvy4 10:05:52 222 712.0000 BATE 62862628600011649-10000PNA 10:06:01 211 712.0000 BATE 66992669900011735-10000PNZ 10:07:02 291 712.0000 XLON 64002640000014688-E0OpZno6Gwka 10:09:38 224 711.5000 XLON 60002600000014570-E0OpZno6GyXq 10:13:04 294 711.5000 XLON 60002600000014928-E0OpZno6H24w 10:13:04 213 711.5000 CHIX 67022670200010402-110000WOX 10:13:04 212 711.5000 BATE 66992669900011452-10000QN4 10:15:40 210 711.5000 XLON 60002600000015143-E0OpZno6H412 10:15:40 257 711.5000 BATE 62862628600012493-10000QY1 10:15:40 16 711.5000 BATE 62862628600012493-10000QY2 10:18:41 211 711.5000 XLON 60002600000015364-E0OpZno6H5N5 10:19:21 210 711.5000 BATE 62862628600012874-10000RAF 10:20:24 315 711.0000 XLON 60002600000015257-E0OpZno6H6Hw 10:20:24 210 711.0000 CHIX 67022670200011248-110000XLG 10:20:24 270 711.0000 BATE 62862628600012001-10000RF1 10:22:41 210 711.0000 XLON 60002600000015584-E0OpZno6H7g6 10:25:09 102 710.5000 XLON 60002600000015724-E0OpZno6HA6S 10:25:09 147 710.5000 XLON 60002600000015724-E0OpZno6HA6W 10:25:09 210 710.5000 BATE 66992669900012524-10000RYS 10:26:01 84 710.5000 XLON 64002640000015846-E0OpZno6HAcA 10:28:42 231 710.5000 XLON 64002640000016005-E0OpZno6HCSq 10:35:22 157 711.0000 XLON 60002600000016346-E0OpZno6HGs3 10:35:22 158 711.0000 XLON 60002600000016346-E0OpZno6HGs5 10:36:02 251 711.0000 XLON 64002640000016400-E0OpZno6HHXF 10:40:25 231 710.5000 XLON 60002600000016481-E0OpZno6HL2O 10:40:25 253 710.5000 BATE 66992669900013634-10000TIG 10:41:13 231 710.5000 BATE 66992669900014219-10000TLC 10:42:31 252 710.0000 XLON 64002640000015513-E0OpZno6HM25 10:42:31 218 710.0000 BATE 62862628600013704-10000TPL 10:43:18 216 709.5000 CHIX 62872628700012098-1100010DL 10:43:18 223 709.5000 BATE 62862628600013786-10000TSA 10:49:41 232 709.5000 BATE 62862628600014667-10000UE4 10:50:27 315 709.5000 XLON 60002600000017157-E0OpZno6HRL3 10:50:27 217 709.0000 BATE 66992669900014320-10000UGU 10:51:27 221 709.0000 XLON 60002600000017191-E0OpZno6HRwK 10:54:22 251 709.0000 XLON 60002600000017375-E0OpZno6HTSm 10:56:01 232 709.0000 BATE 62862628600015402-10000V0M 11:08:51 125 709.0000 XLON 64002640000017547-E0OpZno6HcEg 11:12:02 314 709.5000 XLON 60002600000018372-E0OpZno6HeAM 11:12:42 358 709.0000 XLON 60002600000018332-E0OpZno6HeO8 11:12:42 251 709.5000 XLON 64002640000018408-E0OpZno6HeNq 11:12:42 19 709.5000 XLON 64002640000018408-E0OpZno6HeNs 11:18:42 231 710.0000 XLON 60002600000018813-E0OpZno6Hi8y 11:34:54 343 710.0000 XLON 60002600000019237-E0OpZno6Hr5I 11:35:09 214 709.5000 CHIX 62872628700016537-1100016JY 11:35:09 295 710.0000 BATE 66992669900017371-10000Z22 11:35:09 238 710.0000 BATE 66992669900017372-10000Z23 11:35:09 210 710.0000 BATE 66992669900017373-10000Z24 11:35:09 215 710.0000 BATE 62862628600017890-10000Z25 11:35:10 259 710.0000 BATE 62862628600018334-10000Z26 11:35:10 210 710.0000 BATE 62862628600018335-10000Z27 11:36:01 232 710.0000 BATE 62862628600018399-D10000Z5L 11:36:02 253 709.5000 XLON 60002600000018695-E0OpZno6HrdU 11:36:02 394 710.0000 XLON 60002600000019710-E0OpZno6HrdC 11:36:02 489 709.5000 BATE 62862628600017582-10000Z5M 11:37:42 273 709.0000 BATE 66992669900018348-10000ZAX 11:38:14 210 708.5000 XLON 60002600000019799-E0OpZno6HtEW 11:38:14 256 708.5000 CHIX 67022670200016829-1100016YG 11:38:14 249 708.5000 BATE 62862628600018525-10000ZGC 11:43:42 215 708.5000 XLON 60002600000020132-E0OpZno6HxTB 11:45:17 231 708.0000 XLON 60002600000019907-E0OpZno6HyO6 11:45:17 225 707.5000 BATE 62862628600018657-1000105Z 11:46:02 43 707.5000 XLON 64002640000020276-E0OpZno6Hyye 11:46:02 169 707.5000 XLON 64002640000020276-E0OpZno6Hyyg 11:46:31 230 707.0000 CHIX 67022670200017009-1100017X6 11:47:42 15 707.5000 XLON 60002600000020375-E0OpZno6Hzqy 11:47:42 220 707.5000 XLON 60002600000020375-E0OpZno6Hzr0 11:49:03 220 706.5000 BATE 66992669900018956-100010J3 11:49:22 167 707.0000 XLON 60002600000020441-E0OpZno6I11R 11:57:04 225 706.5000 XLON 60002600000020560-E0OpZno6I4ut 11:57:42 315 706.5000 XLON 60002600000021041-E0OpZno6I5Dt 11:59:53 142 706.5000 XLON 60002600000021146-E0OpZno6I6mH 11:59:53 69 706.5000 XLON 60002600000021146-E0OpZno6I6mO 12:03:30 273 706.0000 BATE 62862628600020180-1000125M 12:06:34 234 706.0000 XLON 64002640000019793-E0OpZno6IFI2 12:06:34 224 706.0000 CHIX 67022670200017655-110001B2H 12:06:34 210 705.5000 BATE 62862628600019362-100012OX 12:06:34 232 706.0000 BATE 66992669900020437-100012OW 12:12:15 294 705.0000 XLON 64002640000022366-E0OpZno6ILmC 12:12:15 210 705.0000 CHIX 62872628700019531-110001C63 12:12:15 253 705.0000 BATE 66992669900020680-100013HH 12:23:55 100 705.5000 XLON 60002600000023772-E0OpZno6IUrQ 12:30:56 305 705.5000 XLON 60002600000023772-E0OpZno6IZN4 12:30:56 284 705.5000 BATE 62862628600022297-100015B1 12:31:02 212 705.5000 XLON 60002600000024397-E0OpZno6IZcW 12:37:10 317 707.5000 BATE 66992669900022997-1000164Z 12:37:42 178 707.5000 XLON 64002640000024853-E0OpZno6IfOB 12:37:42 228 707.5000 XLON 64002640000024853-E0OpZno6IfOD 12:40:22 279 707.5000 XLON 60002600000025051-E0OpZno6Igew 12:41:14 245 707.5000 XLON 64002640000025073-E0OpZno6Ih2l 12:41:14 253 707.5000 BATE 66992669900023418-100016HA 12:43:42 211 707.5000 XLON 60002600000025215-E0OpZno6IimJ 12:43:42 63 707.5000 XLON 60002600000025215-E0OpZno6IimL 12:44:21 308 707.5000 BATE 62862628600023840-100016UB 12:46:01 231 707.5000 BATE 66992669900023853-D1000171L 12:46:37 379 707.0000 XLON 60002600000024737-E0OpZno6Il4a 12:46:37 65 707.0000 BATE 62862628600023223-1000174W 12:46:37 197 707.0000 BATE 62862628600023223-1000174X 12:46:39 80 706.5000 BATE 66992669900022747-10001752 13:05:30 398 707.5000 XLON 64002640000026857-E0OpZno6IyID 13:05:30 49 707.5000 XLON 64002640000026857-E0OpZno6IyIF 13:06:24 11 707.5000 XLON 60002600000026896-E0OpZno6Iyvl 13:06:24 417 707.5000 XLON 60002600000026896-E0OpZno6Iyvn 13:06:24 319 707.5000 BATE 66992669900025912-100019DV 13:07:30 299 707.0000 XLON 64002640000025528-E0OpZno6J08U 13:07:30 295 707.0000 BATE 66992669900024639-100019M2 13:22:00 3 707.0000 XLON 60002600000027512-E0OpZno6J9cA 13:22:00 294 707.0000 XLON 60002600000027512-E0OpZno6J9cD 13:22:00 273 707.0000 BATE 66992669900026815-10001B6R 13:22:00 297 707.0000 BATE 66992669900027207-10001B6S 13:22:00 233 707.0000 BATE 62862628600027294-10001B6T 13:53:03 72 707.5000 XLON 64002640000029348-E0OpZno6JVlG 13:53:03 371 707.5000 XLON 64002640000029348-E0OpZno6JVlI 13:57:50 504 707.5000 XLON 60002600000030793-E0OpZno6JZUx 13:59:32 3 707.5000 XLON 64002640000031243-E0OpZno6Jami 14:01:00 3 707.5000 XLON 64002640000031243-E0OpZno6Jcgd 14:07:30 510 707.5000 XLON 64002640000031243-E0OpZno6Jh9l 14:07:30 262 707.5000 CHIX 67022670200026846-110001S6O 14:07:30 365 707.5000 CHIX 67022670200027426-110001S6R 14:07:30 211 707.5000 CHIX 62872628700027526-110001S6Q 14:07:30 4 707.5000 BATE 66992669900029046-10001HBD 14:07:30 290 707.5000 BATE 66992669900029046-10001HBE 14:07:30 218 707.5000 BATE 66992669900029047-10001HBF 14:07:30 210 707.5000 BATE 66992669900029118-10001HBG 14:07:30 214 707.5000 BATE 66992669900029454-10001HBH 14:07:30 316 707.0000 BATE 66992669900028314-10001HBJ 14:07:30 19 707.0000 BATE 66992669900030163-10001HBO 14:07:30 285 707.0000 BATE 62862628600028666-10001HBK 14:07:30 454 707.0000 BATE 62862628600029111-10001HBL 14:07:30 210 707.0000 BATE 62862628600029792-10001HBN 14:07:31 4 707.5000 XLON 64002640000032305-E0OpZno6JhBh 14:07:31 325 707.5000 XLON 64002640000032305-E0OpZno6JhBj 14:07:32 58 707.5000 XLON 60002600000032292-E0OpZno6JhCh 14:10:59 685 707.5000 XLON 60002600000032297-E0OpZno6Jjdi 14:10:59 323 707.5000 BATE 62862628600032364-10001HUL 14:10:59 234 707.5000 BATE 62862628600032364-10001HUM 14:11:13 560 707.5000 XLON 60002600000032689-E0OpZno6Jjo1 14:21:00 2 707.5000 BATE 62862628600032675-10001JDE 14:21:37 4 707.5000 XLON 60002600000032689-E0OpZno6JrKM 14:21:37 202 707.5000 XLON 60002600000032689-E0OpZno6JrKQ 14:21:37 407 707.5000 XLON 60002600000032718-E0OpZno6JrKS 14:21:37 284 707.5000 CHIX 62872628700030291-110001UT4 14:21:37 10 707.5000 CHIX 62872628700030291-110001UT5 14:21:37 357 707.5000 BATE 66992669900033053-10001JGT 14:21:37 161 707.5000 BATE 62862628600032675-10001JGS 14:21:37 214 707.5000 BATE 62862628600033447-10001JGU 14:21:37 105 707.5000 BATE 62862628600032675-10001JGR 14:21:38 251 707.5000 XLON 60002600000033748-E0OpZno6JrL7 14:21:38 204 707.5000 XLON 60002600000033748-E0OpZno6JrL9 14:21:39 573 707.5000 XLON 64002640000033762-E0OpZno6JrMj 14:21:39 78 707.5000 XLON 64002640000033762-E0OpZno6JrMl 14:22:24 421 707.0000 XLON 64002640000028222-E0OpZno6Js6o 14:22:24 53 707.0000 CHIX 62872628700026467-110001V3L 14:22:24 230 707.0000 CHIX 62872628700026467-110001V3M 14:22:24 258 707.0000 BATE 66992669900033453-10001JO8 14:22:24 277 707.0000 BATE 62862628600033057-10001JO7 14:22:24 434 707.0000 BATE 66992669900032351-10001JO4 14:22:24 74 707.0000 BATE 62862628600033057-10001JO6 14:23:19 213 707.0000 XLON 60002600000033932-E0OpZno6JsTW 14:23:19 2 707.0000 XLON 60002600000033932-E0OpZno6JsTY 14:25:58 340 707.0000 XLON 64002640000034120-E0OpZno6JuP1 14:30:00 204 707.0000 BATE 62862628600034023-10001L3C 14:35:31 71 709.0000 XLON 64002640000036109-E0OpZno6KA8P 14:35:31 543 709.0000 XLON 64002640000036109-E0OpZno6KA8L 14:35:31 231 709.0000 CHIX 67022670200032615-110002096 14:35:31 353 709.0000 BATE 62862628600035285-10001NTM 14:35:31 256 709.0000 BATE 62862628600035286-10001NTN 14:35:32 525 709.0000 XLON 60002600000036127-E0OpZno6KAA4 14:35:41 478 708.5000 XLON 64002640000036105-E0OpZno6KARZ 14:35:41 59 708.5000 XLON 60002600000036090-E0OpZno6KARb 14:35:41 366 708.5000 BATE 66992669900035243-10001NV6 14:35:41 264 708.5000 BATE 62862628600035281-10001NV5 14:36:02 252 708.5000 BATE 62862628600035412-D10001O08 14:36:02 325 708.5000 XLON 64002640000036289-E0OpZno6KB9M 14:36:28 511 708.0000 XLON 64002640000036110-E0OpZno6KC6j 14:36:28 231 708.0000 CHIX 67022670200032609-1100020RM 14:36:28 396 708.0000 BATE 62862628600035287-10001O6O 14:37:42 273 708.0000 XLON 64002640000036617-E0OpZno6KEsw 14:41:39 286 709.0000 XLON 64002640000037422-E0OpZno6KKaV 14:41:39 4 709.0000 BATE 66992669900036045-10001PZ4 14:41:39 311 709.0000 BATE 66992669900036045-10001PZ5 14:41:39 239 709.0000 BATE 66992669900036046-10001PZ6 14:43:42 10 709.0000 BATE 66992669900036269-10001QNB 14:43:42 222 709.0000 BATE 66992669900036269-10001QNC 14:48:14 245 709.0000 XLON 60002600000037787-E0OpZno6KVFR 14:48:14 11 709.0000 XLON 60002600000037787-E0OpZno6KVFM 14:48:14 273 709.0000 CHIX 67022670200034192-1100025I7 14:48:14 210 709.0000 BATE 66992669900036358-10001S1J 14:52:44 274 709.5000 BATE 66992669900037172-10001TBW 14:52:57 515 709.5000 XLON 64002640000039065-E0OpZno6Kbjq 14:52:57 20 709.5000 BATE 66992669900037172-10001TET 14:54:04 228 709.5000 XLON 60002600000039423-E0OpZno6Kdq3 14:54:04 238 709.5000 XLON 60002600000039423-E0OpZno6Kdq5 14:55:16 207 709.5000 XLON 64002640000039517-E0OpZno6KfM7 14:55:16 255 709.5000 XLON 64002640000039517-E0OpZno6KfM9 14:55:22 260 709.5000 BATE 62862628600037737-10001U1A 14:55:35 457 709.0000 XLON 64002640000038784-E0OpZno6KfuH 14:56:37 80 709.5000 XLON 64002640000039724-E0OpZno6KhCd 14:56:37 264 709.5000 XLON 64002640000039724-E0OpZno6KhCg 15:00:21 215 710.0000 CHIX 62872628700035838-E10002A3Q 15:00:22 367 710.0000 XLON 60002600000040279-E0OpZno6KmoH 15:01:02 287 710.0000 XLON 64002640000040388-E0OpZno6Ko3I 15:07:06 256 710.5000 XLON 60002600000040816-E0OpZno6KzQv 15:07:06 232 710.5000 CHIX 62872628700036288-110002CSI 15:07:06 326 710.5000 BATE 66992669900038539-10001Y36 15:07:06 240 710.5000 BATE 66992669900038540-10001Y37 15:07:06 83 710.5000 BATE 66992669900038561-10001Y38 15:07:25 7 710.5000 BATE 66992669900038561-10001Y80 15:24:43 630 712.0000 XLON 60002600000042892-E0OpZno6LMIm 15:24:43 281 712.0000 CHIX 67022670200037951-110002HZW 15:24:43 260 712.0000 BATE 66992669900040410-100022TH 15:24:43 225 712.0000 BATE 66992669900040411-100022TI 15:24:43 222 712.0000 BATE 66992669900040412-100022TJ 15:24:43 216 712.0000 BATE 62862628600040496-100022TK 15:24:44 218 712.0000 XLON 60002600000044070-E0OpZno6LMJr 15:24:44 268 712.0000 XLON 60002600000044070-E0OpZno6LMJt 15:27:15 121 712.0000 XLON 64002640000044069-E0OpZno6LPOs 15:27:15 523 712.0000 XLON 64002640000044069-E0OpZno6LPOu 15:27:15 295 712.0000 CHIX 62872628700039167-110002IP8 15:27:15 342 711.5000 BATE 62862628600040299-100023DF 15:27:15 956 712.0000 BATE 66992669900041507-100023DD 15:27:16 298 712.0000 XLON 64002640000044467-E0OpZno6LPQE 15:27:16 285 712.0000 XLON 64002640000044467-E0OpZno6LPQG 15:27:34 762 712.0000 XLON 64002640000044502-E0OpZno6LPiQ 15:28:56 171 711.5000 CHIX 67022670200037665-110002J6S 15:29:14 402 712.0000 XLON 64002640000044702-E0OpZno6LRj6 15:31:06 226 713.0000 BATE 66992669900042406-100024MY 15:31:06 261 713.0000 BATE 66992669900042407-100024N0 15:31:06 232 713.0000 BATE 62862628600042519-100024MX 15:31:06 211 713.0000 BATE 62862628600042520-100024MZ 15:31:29 538 712.5000 XLON 64002640000044940-E0OpZno6LVWw 15:31:29 30 712.5000 BATE 62862628600042429-100024PM 15:32:21 123 712.5000 BATE 66992669900042310-100024Y8 15:32:21 181 712.5000 BATE 62862628600042429-100024Y7 15:32:21 28 712.5000 BATE 62862628600042430-100024Y9 15:32:31 83 712.5000 BATE 66992669900042311-10002502 15:32:31 36 712.5000 BATE 62862628600042430-10002501 15:32:46 312 712.5000 XLON 60002600000045198-E0OpZno6LX2z 15:32:46 210 712.5000 CHIX 62872628700039781-110002KMH 15:32:46 388 712.5000 BATE 66992669900042311-1000252G 15:33:15 231 712.0000 CHIX 62872628700039702-110002KSB 15:33:15 295 712.0000 BATE 62862628600042425-1000257S 15:33:17 192 711.5000 XLON 60002600000042701-E0OpZno6LXZ5 15:33:17 497 711.5000 XLON 60002600000042701-E0OpZno6LXZ3 15:33:24 77 711.5000 CHIX 67022670200037665-110002KT7 15:34:46 231 711.5000 XLON 60002600000045432-E0OpZno6LZQb 15:34:48 210 711.0000 XLON 64002640000045396-E0OpZno6LZRy 15:42:13 365 711.5000 XLON 64002640000046409-E0OpZno6LiLL 15:42:42 364 711.5000 BATE 66992669900044054-10002800 15:42:43 213 711.5000 XLON 60002600000046481-E0OpZno6Litn 15:42:43 76 711.5000 XLON 60002600000046481-E0OpZno6Litp 15:44:23 332 711.5000 XLON 64002640000046646-E0OpZno6LkdI 15:46:11 608 711.5000 BATE 66992669900044460-D100028YI 15:47:43 363 711.5000 XLON 60002600000047049-E0OpZno6LoaG 15:49:23 262 711.5000 XLON 64002640000047255-E0OpZno6LqDB 15:50:54 217 711.5000 BATE 62862628600045168-10002A9H 15:51:03 108 711.5000 XLON 60002600000047475-E0OpZno6LsFi 15:51:03 262 711.5000 XLON 60002600000047475-E0OpZno6LsFg 15:52:33 557 711.5000 BATE 62862628600045357-D10002AMM 15:52:43 319 711.5000 XLON 64002640000047691-E0OpZno6LuCO 15:54:18 293 711.0000 XLON 60002600000045626-E0OpZno6LvdM 15:54:18 243 711.0000 BATE 62862628600043246-10002B1E 15:54:19 176 711.0000 CHIX 67022670200042000-110002R8A 15:54:19 34 711.0000 CHIX 67022670200042000-110002R8B 15:55:00 213 711.0000 XLON 60002600000047877-E0OpZno6LwGL 15:55:00 18 711.0000 XLON 60002600000047877-E0OpZno6LwGN 15:55:00 231 711.0000 CHIX 62872628700042655-110002RDR 15:55:00 9 711.0000 BATE 62862628600043246-10002B8W 15:56:02 350 711.0000 BATE 66992669900045604-10002BL6 15:56:03 4 711.0000 XLON 60002600000048085-E0OpZno6LxU0 15:56:03 311 711.0000 XLON 60002600000048085-E0OpZno6LxU2 15:58:17 315 710.5000 XLON 60002600000047869-E0OpZno6Lzmc 15:58:17 215 710.5000 CHIX 62872628700042869-110002SHH 15:58:17 184 710.5000 BATE 62862628600043067-10002C6F 15:58:17 47 710.5000 BATE 62862628600043067-10002C6G 16:03:05 447 711.0000 XLON 64002640000049050-E0OpZno6M6XX 16:05:41 268 711.5000 BATE 62862628600047113-10002EZU 16:05:41 210 711.5000 BATE 62862628600047112-10002EZT 16:05:41 212 711.5000 BATE 66992669900046932-10002EZS 16:05:41 224 711.5000 BATE 66992669900046931-10002EZR 16:06:02 246 711.5000 BATE 66992669900046985-10002F2Z 16:06:03 213 711.5000 XLON 60002600000049495-E0OpZno6MA7s 16:06:03 128 711.5000 XLON 60002600000049495-E0OpZno6MA7u 16:06:03 59 711.5000 XLON 60002600000049495-E0OpZno6MA7w 16:06:41 293 711.0000 XLON 64002640000049239-E0OpZno6MB3F 16:06:41 315 711.0000 CHIX 62872628700044043-110002VWQ 16:06:41 225 711.0000 BATE 66992669900046543-10002FBG 16:06:41 342 711.0000 BATE 66992669900046544-10002FBH 16:06:41 218 711.0000 BATE 66992669900046677-10002FBI 16:07:43 353 711.0000 XLON 64002640000049752-E0OpZno6MCAA 16:07:43 8 711.0000 XLON 64002640000049752-E0OpZno6MCAC 16:07:45 273 710.5000 XLON 64002640000048474-E0OpZno6MCCe 16:07:45 273 710.5000 CHIX 67022670200044259-110002WBG 16:07:45 210 710.5000 BATE 62862628600047427-10002FP4 16:11:29 325 710.0000 XLON 60002600000049989-E0OpZno6MGoc 16:11:29 252 710.0000 CHIX 67022670200040113-110002XWN 16:11:29 252 710.0000 BATE 66992669900047263-10002H3X 16:12:43 353 710.0000 XLON 64002640000050529-E0OpZno6MI6Q 16:12:43 50 710.0000 XLON 64002640000050529-E0OpZno6MI6S 16:12:45 235 710.0000 CHIX 67022670200044863-110002YEM 16:14:23 234 710.0000 BATE 62862628600048399-D10002I5U 16:14:23 234 710.0000 BATE 62862628600048399-D10002I5V 16:14:23 200 710.0000 CHIX 62872628700045113-110002YZ6 16:14:23 19 710.0000 CHIX 62872628700045113-110002YZ7 16:15:23 430 710.0000 XLON 60002600000050932-E0OpZno6MLEn 16:16:03 413 710.0000 XLON 64002640000050973-E0OpZno6MLy2 16:16:12 237 709.5000 XLON 60002600000050751-E0OpZno6MM8h 16:16:12 160 709.5000 XLON 60002600000050751-E0OpZno6MM8d 16:16:12 210 709.5000 CHIX 67022670200045234-110002ZQ3 16:16:12 210 709.5000 BATE 62862628600047428-10002IYB 16:18:05 277 709.5000 XLON 60002600000051125-E0OpZno6MOPj 16:18:05 210 709.5000 BATE 62862628600048970-10002JPD 16:18:05 206 709.5000 BATE 62862628600048970-10002JPC 16:18:06 115 709.5000 BATE 62862628600048970-10002JPF 16:19:23 210 709.5000 XLON 64002640000051222-E0OpZno6MPvF 16:19:23 270 709.5000 XLON 64002640000051222-E0OpZno6MPvH 16:20:47 211 710.0000 CHIX 67022670200045488-1100031RJ 16:21:18 231 710.0000 XLON 64002640000051358-E0OpZno6MSqX 16:21:18 88 710.0000 XLON 64002640000051358-E0OpZno6MSqS 16:22:03 538 710.5000 BATE 66992669900049574-10002LOZ 16:22:58 373 710.5000 XLON 64002640000051473-E0OpZno6MV3s 16:22:58 389 710.5000 BATE 66992669900049694-10002M2F 16:24:23 457 711.0000 BATE 62862628600050205-10002MU1 16:25:03 579 710.5000 XLON 64002640000051555-E0OpZno6MY8c 16:25:03 107 710.5000 CHIX 62872628700045810-110003431 16:26:03 325 711.0000 XLON 60002600000051673-E0OpZno6MZWq 16:27:37 326 711.0000 XLON 60002600000051735-E0OpZno6Mc3v 16:27:37 406 711.0000 BATE 66992669900050753-10002OLN 16:27:43 353 711.0000 XLON 60002600000051776-E0OpZno6McDU 16:27:45 169 710.5000 BATE 62862628600050657-10002OOC 16:28:55 351 711.0000 XLON 60002600000051836-E0OpZno6Mdyx

 

END