Transaction in Own Shares

Drax Group PLC

10 October 2025

 

10 October 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 9 October 2025

Number of ordinary shares purchased: 104,719

Lowest price paid per ordinary share (p): 707.5000 Highest price paid per ordinary share (p): 712.5000 Volume weighted average price paid per share (p): 710.6932

Following the above transaction, Drax Group will have 432,077,670 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 87,246,119. The total number of voting rights in Drax Group, excluding treasury shares as at 9 October 2025 is 344,831,551. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 104,719 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 710.6969 51,819 BATE 710.6914 42,320 CHIX 710.6825 10,580

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 09:25:27 233 709.0000 XLON 64002640000006866-E0OmfxsOAa6E 09:28:06 204 709.5000 XLON 60002600000006963-E0OmfxsOAcuq 09:28:06 29 709.5000 XLON 60002600000006963-E0OmfxsOAcus 09:30:13 11 709.5000 XLON 60002600000007054-E0OmfxsOAfE9 09:30:13 202 709.5000 XLON 60002600000007054-E0OmfxsOAfEC 09:34:37 212 709.5000 XLON 60002600000007156-E0OmfxsOAiAO 09:34:37 286 709.5000 BATE 66992669900007026-10000KGU 09:35:26 212 709.5000 XLON 64002640000007417-E0OmfxsOAjDE 09:36:50 297 709.5000 BATE 62862628600007442-10000KT4 09:37:00 11 709.0000 BATE 62862628600006799-10000KTU 09:38:06 212 709.5000 XLON 64002640000007554-E0OmfxsOAkvO 09:43:06 115 709.5000 XLON 64002640000007812-E0OmfxsOAo8L 09:43:06 196 709.5000 XLON 64002640000007812-E0OmfxsOAo8N 09:43:06 219 709.5000 BATE 66992669900007865-10000LER 09:43:34 276 709.0000 XLON 64002640000007030-E0OmfxsOAoSr 09:43:34 213 709.0000 CHIX 62872628700006159-110000W2V 09:43:34 222 709.0000 BATE 62862628600006799-10000LHB 09:48:16 212 711.0000 XLON 60002600000008154-E0OmfxsOAsZX 09:52:53 233 711.0000 XLON 60002600000008277-E0OmfxsOAviR 09:52:53 251 711.0000 BATE 62862628600008423-10000MJ2 09:53:46 250 711.0000 XLON 60002600000008577-E0OmfxsOAwPS 09:54:17 222 710.5000 XLON 60002600000008014-E0OmfxsOAwmi 09:54:17 212 710.5000 BATE 62862628600008090-10000MND 09:54:17 237 710.5000 BATE 62862628600008243-10000MNE 09:55:31 124 710.5000 XLON 64002640000008674-E0OmfxsOAxOE 09:59:40 173 710.5000 XLON 64002640000008674-E0OmfxsOB0BZ 09:59:41 240 710.0000 CHIX 67022670200007659-110000YFY 09:59:41 276 710.0000 BATE 66992669900008782-10000N8I 10:00:50 254 710.0000 BATE 62862628600009033-10000NFM 10:02:30 276 710.0000 BATE 66992669900009126-10000NLU 10:10:03 276 709.5000 XLON 64002640000009163-E0OmfxsOB8tg 10:10:03 325 709.5000 BATE 66992669900008686-10000OAL 10:11:39 300 709.5000 XLON 60002600000009834-E0OmfxsOB9sw 10:13:45 297 709.5000 BATE 62862628600009660-10000OO8 10:14:49 363 709.5000 XLON 64002640000009958-E0OmfxsOBCM6 10:15:26 214 709.5000 XLON 64002640000010148-E0OmfxsOBCwL 10:15:26 86 709.5000 XLON 64002640000010148-E0OmfxsOBCwN 10:30:57 371 710.5000 XLON 60002600000010765-E0OmfxsOBNhJ 10:30:57 222 710.5000 BATE 66992669900010637-10000QKW 10:30:57 276 710.5000 BATE 62862628600010657-10000QKU 10:30:57 212 710.5000 BATE 62862628600010658-10000QKV 10:30:57 223 710.5000 BATE 62862628600010916-10000QKX 10:30:58 214 710.5000 XLON 60002600000010965-E0OmfxsOBNl9 10:31:58 214 710.5000 XLON 64002640000011027-E0OmfxsOBOUO 10:31:58 63 710.5000 XLON 64002640000011027-E0OmfxsOBOUQ 10:31:58 20 710.0000 BATE 62862628600010566-10000QPX 10:32:06 72 710.5000 XLON 60002600000011031-E0OmfxsOBOXM 10:32:21 365 710.0000 XLON 64002640000010254-E0OmfxsOBOjq 10:32:21 241 710.0000 CHIX 67022670200010194-1100012XT 10:32:21 318 710.0000 BATE 66992669900010539-10000QR1 10:32:21 394 710.0000 BATE 62862628600010566-10000QR0 10:32:21 270 710.0000 BATE 62862628600010912-10000QR2 10:33:46 1 710.0000 XLON 60002600000011125-E0OmfxsOBPlv 10:36:54 396 710.0000 XLON 64002640000011200-E0OmfxsOBRzW 10:37:06 158 710.0000 XLON 64002640000011337-E0OmfxsOBS7U 10:43:45 192 710.0000 XLON 64002640000011337-E0OmfxsOBWem 10:43:45 213 710.0000 BATE 66992669900011421-10000RXJ 10:43:59 320 710.0000 XLON 64002640000011725-E0OmfxsOBWjV 10:50:10 298 711.0000 XLON 64002640000012073-E0OmfxsOBblj 10:51:26 322 711.0000 XLON 64002640000012155-E0OmfxsOBchj 10:52:48 60 711.0000 XLON 64002640000012196-E0OmfxsOBdXv 10:52:57 277 711.0000 XLON 64002640000012196-E0OmfxsOBdiE 10:53:30 312 711.0000 BATE 62862628600012373-10000SUO 10:58:31 257 711.5000 XLON 60002600000012555-E0OmfxsOBiVA 10:58:31 319 711.5000 BATE 62862628600012791-10000TI8 10:58:46 304 711.5000 XLON 64002640000012588-E0OmfxsOBilP 11:04:56 177 711.5000 XLON 60002600000012697-E0OmfxsOBo8w 11:04:56 99 711.5000 XLON 60002600000012697-E0OmfxsOBo8y 11:04:56 316 711.5000 CHIX 67022670200012206-1100017J6 11:04:56 323 711.5000 BATE 62862628600013166-10000UBY 11:05:26 325 711.5000 XLON 60002600000012999-E0OmfxsOBoXu 11:08:26 297 711.5000 XLON 60002600000013080-E0OmfxsOBq66 11:08:46 318 711.5000 XLON 64002640000013173-E0OmfxsOBqKO 11:09:10 385 711.5000 BATE 66992669900013462-10000UPZ 11:10:17 276 711.0000 XLON 64002640000012289-E0OmfxsOBrXW 11:10:17 264 711.0000 CHIX 62872628700012102-11000184E 11:10:17 372 711.0000 BATE 66992669900012702-10000UVF 11:13:26 76 711.0000 BATE 62862628600013683-10000V7I 11:13:26 178 711.0000 BATE 62862628600013683-10000V7J 11:18:29 280 711.0000 XLON 64002640000013617-E0OmfxsOBxfO 11:20:11 271 710.5000 XLON 64002640000013567-E0OmfxsOBz5S 11:20:11 212 710.5000 CHIX 62872628700011421-11000199O 11:20:11 238 710.5000 BATE 66992669900012090-10000VSW 11:24:46 106 710.5000 XLON 60002600000013955-E0OmfxsOC2JO 11:24:46 107 710.5000 XLON 60002600000013955-E0OmfxsOC2JQ 11:25:28 276 710.5000 XLON 64002640000013987-E0OmfxsOC2c4 11:33:40 104 710.5000 XLON 64002640000014149-E0OmfxsOC7qW 11:37:29 260 711.0000 BATE 66992669900015553-10000XEG 11:37:29 65 711.0000 BATE 62862628600015560-10000XEH 11:37:48 323 711.0000 XLON 64002640000014584-E0OmfxsOCA8h 11:38:13 212 711.0000 BATE 66992669900015610-10000XH6 11:38:13 153 711.0000 BATE 62862628600015560-10000XH4 11:38:13 212 711.0000 BATE 62862628600015561-10000XH5 11:39:46 239 711.0000 XLON 60002600000014719-E0OmfxsOCBLE 11:40:51 314 711.0000 BATE 62862628600015946-10000XPL 11:41:27 112 711.0000 XLON 64002640000014776-E0OmfxsOCCXU 11:41:27 164 711.0000 XLON 64002640000014776-E0OmfxsOCCXW 11:49:51 407 711.5000 XLON 60002600000015044-E0OmfxsOCGx9 11:49:51 409 711.5000 BATE 62862628600016503-10000YFM 11:50:00 212 711.0000 XLON 64002640000014798-E0OmfxsOCH2R 11:50:00 311 711.0000 BATE 66992669900016452-10000YFY 11:50:34 193 710.5000 XLON 64002640000014149-E0OmfxsOCHO5 11:50:34 212 710.5000 CHIX 67022670200014189-110001CHB 11:50:34 234 710.5000 CHIX 62872628700014767-110001CHC 11:54:27 244 710.5000 XLON 60002600000015202-E0OmfxsOCJpO 11:54:27 254 710.5000 BATE 66992669900016714-10000YV9 11:55:29 254 710.5000 XLON 60002600000015365-E0OmfxsOCKIx 11:59:00 263 710.5000 XLON 60002600000015433-E0OmfxsOCOZe 12:00:01 175 710.0000 XLON 60002600000015415-E0OmfxsOCQS9 12:00:01 38 710.0000 XLON 60002600000015415-E0OmfxsOCQS7 12:00:01 221 710.0000 BATE 62862628600016618-10000ZY6 12:00:02 228 709.5000 BATE 66992669900016621-10000ZYP 12:00:30 276 710.0000 XLON 60002600000015586-E0OmfxsOCR2N 12:02:31 318 710.0000 BATE 66992669900017326-100010AC 12:15:03 282 711.0000 XLON 64002640000016399-E0OmfxsOCc90 12:15:12 332 711.0000 BATE 66992669900018053-100011ON 12:15:26 338 711.0000 XLON 60002600000016400-E0OmfxsOCcWG 12:18:06 213 711.0000 XLON 64002640000016518-E0OmfxsOCeZI 12:20:13 212 710.5000 XLON 60002600000016457-E0OmfxsOCfn1 12:20:13 311 710.5000 CHIX 62872628700016381-110001GK4 12:20:13 254 710.5000 BATE 62862628600018081-1000126T 12:21:13 221 710.0000 XLON 64002640000016081-E0OmfxsOCgvX 12:21:13 332 710.0000 BATE 66992669900017675-100012BV 12:25:31 255 710.0000 XLON 60002600000016659-E0OmfxsOCkaA 12:25:31 212 710.0000 BATE 66992669900018584-100012TV 12:28:09 212 709.5000 XLON 60002600000016637-E0OmfxsOCm3d 12:33:32 245 709.5000 XLON 60002600000016948-E0OmfxsOCqFA 12:33:32 335 710.0000 BATE 62862628600019251-100013NP 12:38:46 332 710.0000 XLON 64002640000017439-E0OmfxsOCtfd 12:38:46 301 710.0000 BATE 66992669900019572-1000143Z 12:40:12 282 710.0000 BATE 62862628600019666-1000149O 12:41:09 318 710.0000 XLON 64002640000017554-E0OmfxsOCvQ9 12:41:09 227 710.0000 CHIX 62872628700017802-110001J93 12:41:09 318 710.0000 BATE 66992669900019789-100014DO 12:42:06 152 710.0000 XLON 64002640000017607-E0OmfxsOCw5x 12:42:31 148 710.0000 BATE 66992669900019916-100014IR 12:42:42 170 710.0000 BATE 66992669900019916-100014K3 12:43:46 152 710.0000 XLON 64002640000017686-E0OmfxsOCxYs 12:43:46 46 710.0000 XLON 64002640000017686-E0OmfxsOCxYu 12:44:11 268 710.0000 BATE 62862628600020014-D100014Q3 12:45:51 90 710.0000 BATE 66992669900020259-100014X6 12:46:27 152 710.0000 XLON 64002640000017806-E0OmfxsOCzSH 12:46:27 46 710.0000 XLON 64002640000017806-E0OmfxsOCzSJ 12:48:06 19 709.5000 XLON 60002600000016948-E0OmfxsOD0n2 12:48:06 232 709.5000 XLON 60002600000017274-E0OmfxsOD0n4 12:48:06 278 709.5000 CHIX 62872628700015019-110001KA5 12:50:04 224 709.0000 XLON 60002600000017857-E0OmfxsOD2nJ 12:50:04 219 709.0000 BATE 66992669900020348-100015CW 12:51:27 129 709.0000 XLON 60002600000017969-E0OmfxsOD4f6 12:52:06 129 709.0000 XLON 64002640000018039-E0OmfxsOD5J0 12:53:33 201 708.5000 XLON 64002640000017956-E0OmfxsOD6Ag 12:53:33 32 708.5000 XLON 64002640000017956-E0OmfxsOD6Aj 12:53:33 237 708.5000 CHIX 62872628700017756-110001L3I 12:53:33 212 708.5000 BATE 66992669900020321-100015R1 12:54:00 224 708.0000 CHIX 62872628700018318-110001L5L 12:54:00 312 708.0000 BATE 66992669900020673-100015SP 13:00:26 233 708.0000 XLON 64002640000018487-E0OmfxsODCTe 13:02:06 180 708.0000 XLON 60002600000018550-E0OmfxsODE0X 13:02:06 14 708.0000 XLON 60002600000018550-E0OmfxsODE0Z 13:02:31 221 708.5000 BATE 66992669900021479-100016PX 13:06:27 276 708.0000 XLON 64002640000018849-E0OmfxsODHQr 13:06:29 181 707.5000 XLON 64002640000018688-E0OmfxsODHTC 13:20:11 455 711.5000 BATE 62862628600022703-100018U4 13:20:26 105 711.5000 XLON 60002600000019454-E0OmfxsODScL 13:20:26 31 711.5000 XLON 60002600000019454-E0OmfxsODScN 13:20:26 142 711.5000 XLON 60002600000019454-E0OmfxsODScP 13:20:51 257 711.5000 BATE 66992669900022761-100018X2 13:22:06 277 711.5000 XLON 64002640000019565-E0OmfxsODTiq 13:23:46 39 712.5000 XLON 60002600000019590-E0OmfxsODUWF 13:23:46 140 712.5000 XLON 60002600000019590-E0OmfxsODUWH 13:23:46 170 712.5000 XLON 60002600000019590-E0OmfxsODUWJ 13:24:11 295 712.0000 BATE 66992669900022949-10001984 13:25:02 318 711.5000 BATE 62862628600022843-100019CE 13:26:26 54 712.0000 XLON 64002640000019761-E0OmfxsODWBx 13:27:06 295 711.5000 XLON 64002640000019802-E0OmfxsODWit 13:28:50 254 711.5000 XLON 60002600000019831-E0OmfxsODXfG 13:30:02 188 710.5000 BATE 66992669900023051-100019WZ 13:30:02 318 711.0000 BATE 62862628600023006-100019WT 13:30:29 233 711.0000 XLON 60002600000020069-E0OmfxsODZFC 13:33:54 123 711.0000 BATE 62862628600023556-10001AGR 13:36:57 1 711.5000 BATE 66992669900023882-10001AVC 13:36:58 211 711.5000 BATE 66992669900023882-10001AVI 13:37:20 329 711.5000 XLON 64002640000020732-E0OmfxsODelZ 13:37:20 238 711.5000 CHIX 67022670200021416-110001RG4 13:37:40 318 711.0000 XLON 64002640000020454-E0OmfxsODfNa 13:37:40 238 711.0000 CHIX 67022670200021343-110001RK0 13:37:40 110 711.0000 BATE 62862628600023556-10001AZY 13:39:02 276 710.5000 XLON 64002640000020826-E0OmfxsODgMt 13:39:02 233 710.5000 BATE 62862628600023412-10001B5Q 13:43:11 213 710.0000 XLON 60002600000020970-E0OmfxsODjnZ 13:43:11 213 710.0000 BATE 66992669900024295-10001BRN 13:44:51 164 710.0000 XLON 60002600000021092-E0OmfxsODko6 13:48:27 48 710.0000 XLON 60002600000021092-E0OmfxsODn3R 13:48:27 246 710.0000 XLON 64002640000021345-E0OmfxsODn3T 13:48:27 254 710.0000 BATE 62862628600024395-10001CAB 13:49:19 254 710.0000 XLON 64002640000021440-E0OmfxsODnjo 13:49:19 276 710.0000 BATE 62862628600024701-10001CD2 13:55:11 246 710.0000 XLON 64002640000021524-E0OmfxsODrGK 13:55:11 233 710.0000 BATE 66992669900024812-10001D47 13:59:11 216 710.5000 BATE 66992669900025264-10001DLG 13:59:16 17 710.5000 BATE 66992669900025264-10001DM5 13:59:46 12 710.5000 XLON 60002600000021974-E0OmfxsODueh 13:59:47 212 710.0000 XLON 64002640000021810-E0OmfxsODuer 14:07:32 147 710.0000 CHIX 62872628700022629-110001W6J 14:09:37 386 711.0000 XLON 64002640000022631-E0OmfxsOE36F 14:09:37 204 711.0000 XLON 64002640000022631-E0OmfxsOE36H 14:09:37 313 711.0000 CHIX 67022670200023172-110001WIY 14:09:37 421 711.0000 BATE 66992669900025785-10001F3U 14:15:52 293 711.5000 BATE 66992669900026006-10001G1M 14:16:31 73 711.5000 XLON 64002640000023014-E0OmfxsOE90p 14:16:31 323 711.5000 XLON 64002640000023014-E0OmfxsOE90r 14:18:11 470 711.5000 XLON 60002600000023177-E0OmfxsOEA4K 14:18:11 254 711.5000 CHIX 62872628700023697-110001Y3Y 14:18:11 30 711.5000 BATE 66992669900026006-10001GCT 14:18:11 224 711.5000 BATE 66992669900026082-10001GCW 14:18:11 182 711.5000 BATE 62862628600026074-10001GCU 14:18:11 63 711.5000 BATE 62862628600026074-10001GCV 14:21:31 229 711.5000 XLON 60002600000023295-E0OmfxsOECqH 14:29:12 233 712.0000 XLON 60002600000023967-E0OmfxsOEKPA 14:29:37 780 712.5000 BATE 62862628600026975-10001IRY 14:29:49 233 712.5000 CHIX 67022670200024519-1100020X7 14:30:34 509 712.5000 BATE 66992669900027161-10001JFM 14:30:39 666 712.0000 XLON 60002600000024415-E0OmfxsOENbW 14:30:39 234 712.0000 XLON 60002600000023967-E0OmfxsOENau 14:30:39 323 712.0000 XLON 60002600000024118-E0OmfxsOENb0 14:30:39 280 712.0000 CHIX 67022670200024375-11000220E 14:30:39 233 712.0000 BATE 66992669900026851-10001JHR 14:30:39 214 712.0000 BATE 66992669900026852-10001JHT 14:30:39 227 712.0000 BATE 66992669900026853-10001JHU 14:30:39 216 712.0000 BATE 62862628600026836-10001JHS 14:31:51 257 712.0000 BATE 62862628600027365-10001K4K 14:32:06 616 712.0000 XLON 60002600000024665-E0OmfxsOERNi 14:32:32 233 712.0000 BATE 66992669900027480-10001KDQ 14:33:57 621 712.0000 XLON 64002640000024922-E0OmfxsOETw4 14:33:57 318 712.0000 CHIX 67022670200025116-1100023ZG 14:33:57 10 712.0000 BATE 66992669900027480-10001KUF 14:33:58 233 711.5000 XLON 60002600000023295-E0OmfxsOETwk 14:34:45 244 711.5000 XLON 60002600000023711-E0OmfxsOEVDs 14:34:45 276 711.5000 CHIX 62872628700023827-1100024E1 14:34:45 214 711.5000 BATE 62862628600027190-10001L6B 14:36:27 344 711.5000 XLON 60002600000025157-E0OmfxsOEY2k 14:36:51 283 711.5000 BATE 66992669900027966-10001LQS 14:37:31 218 711.0000 BATE 66992669900027228-10001LYR 14:37:31 300 711.5000 BATE 62862628600028005-10001LYN 14:38:21 509 711.5000 XLON 60002600000025354-E0OmfxsOEaLJ 14:41:21 221 711.5000 XLON 60002600000025424-E0OmfxsOEdtf 14:41:21 80 711.5000 XLON 60002600000025424-E0OmfxsOEdth 14:45:52 259 711.5000 XLON 60002600000025835-E0OmfxsOEkGJ 14:46:16 2 711.5000 XLON 60002600000025835-E0OmfxsOEl5n 14:46:16 291 711.5000 XLON 60002600000025835-E0OmfxsOEl5s 14:46:16 298 711.5000 BATE 62862628600028513-10001OLI 14:47:31 413 711.5000 BATE 62862628600029257-D10001P3P 14:48:11 212 711.0000 XLON 60002600000026505-E0OmfxsOEo7V 14:48:36 318 711.0000 BATE 66992669900028196-10001PE5 14:48:50 237 711.0000 XLON 60002600000026505-E0OmfxsOEp0F 14:48:50 326 711.0000 XLON 64002640000026732-E0OmfxsOEp0H 14:50:22 382 711.0000 CHIX 67022670200027050-110002AG1 14:58:04 254 711.0000 XLON 64002640000027705-E0OmfxsOF523 14:58:04 150 711.0000 XLON 64002640000027705-E0OmfxsOF525 14:58:04 506 711.0000 XLON 60002600000026841-E0OmfxsOF51G 14:58:04 231 711.0000 BATE 66992669900029994-10001S5Q 14:58:04 365 711.0000 BATE 62862628600029630-10001S5N 14:58:04 236 711.0000 BATE 62862628600029951-10001S5P 14:58:05 68 711.0000 XLON 60002600000027648-E0OmfxsOF54K 14:58:05 13 711.0000 XLON 60002600000027648-E0OmfxsOF54M 14:58:06 68 711.0000 XLON 64002640000027711-E0OmfxsOF55G 14:58:15 183 711.0000 XLON 64002640000027726-E0OmfxsOF5KQ 14:58:15 70 711.0000 XLON 64002640000027726-E0OmfxsOF5KS 14:58:44 2 711.0000 BATE 66992669900030757-10001SAN 14:58:44 8 711.0000 BATE 66992669900030757-10001SAO 14:58:44 90 711.0000 BATE 66992669900030757-10001SAP 14:58:56 212 710.5000 CHIX 67022670200024990-110002DQH 14:59:04 273 710.5000 BATE 66992669900027674-10001SEM 14:59:04 341 710.5000 BATE 66992669900030464-10001SEN 14:59:04 238 710.5000 BATE 66992669900030597-10001SEO 14:59:15 143 711.0000 XLON 64002640000027853-E0OmfxsOF6Qp 14:59:15 179 711.0000 XLON 64002640000027853-E0OmfxsOF6Qr 14:59:15 140 711.0000 XLON 64002640000027853-E0OmfxsOF6Qt 14:59:55 120 711.0000 XLON 64002640000027915-E0OmfxsOF7Id 14:59:55 213 711.0000 XLON 64002640000027915-E0OmfxsOF7If 14:59:55 139 711.0000 XLON 64002640000027915-E0OmfxsOF7Ih 15:00:24 350 711.0000 BATE 62862628600030872-D10001SVQ 15:01:57 269 711.0000 XLON 60002600000028130-E0OmfxsOFAZM 15:05:18 223 711.0000 XLON 60002600000028130-E0OmfxsOFFV7 15:06:30 25 711.0000 XLON 60002600000028130-E0OmfxsOFHJd 15:08:18 39 711.5000 XLON 60002600000028829-E0OmfxsOFK92 15:12:39 749 712.5000 XLON 60002600000029214-E0OmfxsOFQoR 15:12:39 365 712.5000 BATE 66992669900032699-10001WNB 15:12:39 367 712.5000 BATE 66992669900032700-10001WNC 15:12:39 16 712.5000 BATE 66992669900032735-10001WNF 15:12:40 253 712.5000 XLON 60002600000029247-E0OmfxsOFQrh 15:12:40 267 712.5000 XLON 60002600000029247-E0OmfxsOFQrj 15:12:40 81 712.5000 BATE 62862628600032687-10001WNQ 15:12:51 473 712.5000 BATE 62862628600032712-D10001WPY 15:12:51 241 712.5000 BATE 62862628600032712-10001WPZ 15:13:02 344 712.5000 CHIX 67022670200029525-E10002JGP 15:13:41 430 712.5000 XLON 64002640000029407-E0OmfxsOFS3R 15:14:20 233 712.5000 XLON 60002600000029419-E0OmfxsOFSwl 15:14:31 300 712.5000 BATE 66992669900033070-D10001X3V 15:14:43 548 712.0000 XLON 60002600000028943-E0OmfxsOFTUX 15:14:43 233 712.0000 CHIX 67022670200029135-110002JXM 15:14:43 213 712.0000 BATE 62862628600032635-10001X67 15:14:43 324 712.0000 BATE 62862628600032635-10001X68 15:16:01 314 712.0000 XLON 60002600000029567-E0OmfxsOFV0Q 15:16:01 114 712.0000 XLON 60002600000029567-E0OmfxsOFV0N 15:17:58 259 712.0000 XLON 64002640000029749-E0OmfxsOFXLS 15:17:58 182 712.0000 BATE 66992669900033436-10001Y4P 15:17:58 36 712.0000 BATE 66992669900033436-10001Y4Q 15:18:46 292 712.0000 XLON 60002600000029823-E0OmfxsOFYgJ 15:20:06 61 711.5000 XLON 60002600000029418-E0OmfxsOFaJn 15:20:06 199 711.5000 XLON 60002600000029418-E0OmfxsOFaJq 15:20:06 233 711.5000 CHIX 62872628700029126-110002LSI 15:20:06 297 711.5000 BATE 66992669900033236-10001YPT 15:20:18 221 711.0000 CHIX 62872628700029700-110002LUE 15:20:18 276 711.0000 BATE 62862628600033152-10001YRE 15:20:26 314 711.0000 XLON 64002640000030047-E0OmfxsOFawD 15:20:26 6 711.0000 XLON 64002640000030047-E0OmfxsOFawF 15:22:31 233 710.5000 XLON 60002600000030192-E0OmfxsOFdqD 15:24:03 262 710.5000 XLON 60002600000030374-E0OmfxsOFgEG 15:25:25 101 710.0000 BATE 62862628600033717-1000208H 15:25:26 225 710.5000 XLON 64002640000030597-E0OmfxsOFhqq 15:26:52 11 711.0000 BATE 62862628600034420-100020M8 15:26:52 1 711.0000 BATE 62862628600034420-100020M7 15:28:07 266 711.5000 XLON 60002600000030827-E0OmfxsOFlqI 15:28:31 322 711.5000 BATE 62862628600034646-100020ZN 15:28:46 277 711.5000 XLON 60002600000030894-E0OmfxsOFmWc 15:29:11 370 711.5000 BATE 62862628600034742-1000216H 15:30:26 183 711.5000 XLON 60002600000031083-E0OmfxsOFp6T 15:30:26 206 711.5000 XLON 60002600000031083-E0OmfxsOFp6X 15:30:51 398 711.5000 BATE 66992669900035054-100021PJ 15:32:07 229 711.5000 XLON 64002640000031379-E0OmfxsOFrn3 15:32:08 87 711.5000 XLON 64002640000031379-E0OmfxsOFrpd 15:32:43 306 711.5000 BATE 62862628600035226-10002297 15:33:38 242 711.0000 XLON 60002600000030706-E0OmfxsOFuAa 15:33:38 233 711.0000 CHIX 67022670200031082-110002QT0 15:33:38 220 711.0000 BATE 62862628600034420-100022FM 15:33:46 11 711.0000 XLON 60002600000031528-E0OmfxsOFuM5 15:34:47 30 711.0000 XLON 60002600000031641-E0OmfxsOFwSE 15:35:26 12 711.0000 XLON 64002640000031810-E0OmfxsOFxSv 15:35:26 102 711.0000 XLON 64002640000031810-E0OmfxsOFxSm 15:35:38 23 711.0000 XLON 64002640000031810-E0OmfxsOFxht 15:35:38 112 711.0000 XLON 64002640000031810-E0OmfxsOFxhp 15:35:38 248 711.0000 CHIX 62872628700031763-110002RM5 15:37:06 89 711.0000 XLON 60002600000031938-E0OmfxsOFzdG 15:37:06 254 711.0000 XLON 60002600000031938-E0OmfxsOFzdK 15:37:31 40 711.0000 BATE 62862628600035776-100023PF 15:37:31 415 711.0000 BATE 62862628600035776-100023PG 15:38:46 390 711.0000 XLON 64002640000032180-E0OmfxsOG1i5 15:40:18 276 710.5000 CHIX 62872628700031581-110002TI2 15:40:18 411 710.5000 BATE 66992669900034371-100024DN 15:40:27 346 710.5000 XLON 60002600000032264-E0OmfxsOG3Xq 15:41:25 222 710.0000 CHIX 67022670200031937-110002TW7 15:41:25 304 710.0000 BATE 66992669900036248-100024OI 15:42:55 214 709.5000 XLON 64002640000032510-E0OmfxsOG6kc 15:42:55 212 709.5000 BATE 66992669900035451-1000253K 15:45:18 76 709.5000 XLON 64002640000032510-E0OmfxsOGA3K 15:50:02 263 709.5000 XLON 64002640000032668-E0OmfxsOGGYs 15:50:02 21 709.5000 BATE 66992669900035451-1000271C 15:50:02 291 709.5000 BATE 66992669900037532-1000271G 15:50:02 280 709.5000 BATE 62862628600036617-1000271E 15:50:02 560 709.5000 BATE 62862628600037445-1000271F 15:50:26 131 709.5000 XLON 60002600000033176-E0OmfxsOGHEz 15:51:26 94 709.5000 XLON 64002640000033324-E0OmfxsOGIZA 15:51:51 1 709.5000 BATE 62862628600037757-100027KA 15:51:51 269 709.5000 BATE 62862628600037757-100027KB 15:51:58 37 709.5000 BATE 62862628600037757-100027L6 15:52:18 232 709.5000 XLON 64002640000033385-E0OmfxsOGJnc 15:52:18 493 709.5000 XLON 64002640000033385-E0OmfxsOGJnf 15:52:58 114 709.0000 BATE 66992669900037695-100027WD 15:55:18 246 709.0000 XLON 60002600000033439-E0OmfxsOGNvu 15:55:28 211 709.5000 XLON 64002640000033646-E0OmfxsOGO99 15:56:20 213 709.5000 XLON 64002640000033646-E0OmfxsOGPJF 15:56:58 134 709.5000 BATE 62862628600038329-1000291C 15:58:38 215 709.5000 BATE 62862628600038329-100029HY 16:01:27 10 710.0000 XLON 60002600000034138-E0OmfxsOGXI4 16:01:27 32 710.0000 XLON 60002600000034138-E0OmfxsOGXH8 16:01:27 213 710.0000 XLON 60002600000034138-E0OmfxsOGXH6 16:01:27 14 710.0000 XLON 60002600000034138-E0OmfxsOGXH2 16:01:27 18 710.0000 XLON 60002600000034138-E0OmfxsOGXH0 16:01:28 117 710.0000 XLON 60002600000034138-E0OmfxsOGXJE 16:01:58 208 710.0000 BATE 66992669900039038-10002AND 16:02:09 246 710.5000 CHIX 62872628700034273-1100031MP 16:02:09 14 710.5000 CHIX 62872628700034273-1100031MQ 16:02:43 6 710.0000 CHIX 67022670200034156-1100031VL 16:02:56 694 710.5000 BATE 66992669900039169-D10002AZ0 16:02:56 734 710.5000 XLON 60002600000034293-E0OmfxsOGZ3O 16:05:02 241 710.5000 XLON 60002600000034366-E0OmfxsOGb9w 16:05:02 294 710.5000 XLON 60002600000034412-E0OmfxsOGbA0 16:05:02 212 710.5000 CHIX 62872628700034422-1100032QD 16:05:02 375 710.5000 BATE 66992669900039335-10002BL2 16:05:18 216 710.0000 CHIX 67022670200034156-1100032U9 16:05:18 229 710.0000 BATE 66992669900039038-10002BO2 16:06:42 253 710.5000 XLON 60002600000034582-E0OmfxsOGdLU 16:06:42 170 710.5000 XLON 60002600000034582-E0OmfxsOGdLW 16:06:42 12 710.5000 XLON 60002600000034582-E0OmfxsOGdLY 16:07:06 665 710.5000 XLON 64002640000034692-E0OmfxsOGdf8 16:07:59 418 710.0000 XLON 60002600000034138-E0OmfxsOGenm 16:07:59 258 710.0000 XLON 64002640000034241-E0OmfxsOGeno 16:08:38 204 710.0000 BATE 62862628600039066-10002CUH 16:10:18 49 710.0000 BATE 62862628600039066-10002DID 16:10:18 160 710.0000 BATE 62862628600039734-10002DIE 16:13:19 329 710.0000 XLON 60002600000034759-E0OmfxsOGlFZ 16:13:19 11 710.0000 CHIX 67022670200034156-1100036BD 16:13:19 241 710.0000 CHIX 62872628700034669-1100036BG 16:13:19 242 710.0000 BATE 66992669900040188-10002EH8 16:13:19 206 710.0000 BATE 62862628600039734-10002EH5 16:13:19 337 710.0000 BATE 62862628600039951-10002EH6 16:13:19 213 710.0000 BATE 62862628600040035-10002EH7 16:13:46 254 710.0000 XLON 64002640000035206-E0OmfxsOGlmp 16:13:46 14 710.0000 XLON 64002640000035206-E0OmfxsOGlmr 16:13:46 23 710.0000 XLON 64002640000035206-E0OmfxsOGlmt 16:14:52 285 710.0000 XLON 60002600000035215-E0OmfxsOGn4f 16:14:52 276 710.0000 CHIX 62872628700035344-110003718 16:15:02 490 710.0000 BATE 66992669900040566-10002F3Q 16:15:29 83 710.0000 XLON 64002640000035361-E0OmfxsOGo2z 16:15:30 225 710.0000 XLON 64002640000035361-E0OmfxsOGo3e 16:17:40 341 710.0000 XLON 64002640000035361-E0OmfxsOGqxW 16:18:29 183 710.5000 CHIX 67022670200035620-1100038QB 16:18:29 114 710.5000 CHIX 67022670200035620-1100038QC 16:18:32 634 710.5000 BATE 62862628600040987-10002GHR 16:20:37 699 710.5000 XLON 60002600000035477-E0OmfxsOGuSg 16:20:37 276 710.5000 CHIX 67022670200035738-1100039PB 16:20:37 620 710.5000 BATE 66992669900041373-10002HD9 16:20:38 232 710.0000 CHIX 62872628700035484-1100039PC 16:21:36 14 710.5000 XLON 60002600000035540-E0OmfxsOGvaW 16:21:38 762 710.5000 XLON 64002640000035603-E0OmfxsOGvcO 16:21:39 56 710.0000 XLON 60002600000035346-E0OmfxsOGved 16:22:32 3 710.5000 BATE 66992669900041764-10002I5H 16:22:52 1 710.5000 BATE 66992669900041810-10002IAE 16:22:52 3 710.5000 BATE 66992669900041810-10002IAF 16:22:53 713 710.5000 BATE 62862628600041715-D10002IAS 16:23:06 256 710.5000 XLON 64002640000035650-E0OmfxsOGy03 16:23:06 3 710.5000 XLON 64002640000035650-E0OmfxsOGy01 16:23:11 326 710.5000 XLON 64002640000035650-E0OmfxsOGy44 16:24:10 89 710.5000 XLON 64002640000035650-E0OmfxsOGzNj 16:24:10 490 710.5000 XLON 64002640000035665-E0OmfxsOGzNl 16:24:10 270 710.5000 CHIX 62872628700035975-110003BFA 16:24:10 22 710.5000 CHIX 62872628700035976-110003BFB 16:24:31 208 710.0000 XLON 60002600000035346-E0OmfxsOGznu 16:24:31 347 710.0000 XLON 60002600000035437-E0OmfxsOGznw 16:24:31 254 709.5000 BATE 62862628600038732-10002J67 16:24:31 508 710.0000 BATE 62862628600040673-10002J64 16:25:26 254 710.0000 XLON 64002640000035721-E0OmfxsOH1ev 16:25:26 132 710.0000 XLON 64002640000035721-E0OmfxsOH1ex 16:25:26 12 710.0000 XLON 64002640000035721-E0OmfxsOH1ez 16:26:29 88 710.0000 CHIX 67022670200036016-110003D2H 16:26:29 14 710.0000 CHIX 67022670200036016-110003D2I 16:26:29 49 710.0000 CHIX 67022670200036016-110003D2J 16:27:43 380 710.0000 XLON 60002600000035713-E0OmfxsOH6D9 16:27:43 443 710.0000 BATE 66992669900042463-10002L3Y 16:28:55 559 710.0000 BATE 62862628600042595-D10002LSM 16:28:55 706 710.0000 BATE 62862628600042595-D10002LSN

 

END