Transaction in Own Shares

Drax Group PLC

09 October 2025

 

9 October 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 8 October 2025

Number of ordinary shares purchased: 61,199

Lowest price paid per ordinary share (p): 704.5000 Highest price paid per ordinary share (p): 713.5000 Volume weighted average price paid per share (p): 708.7707

Following the above transaction, Drax Group will have 432,077,670 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 87,141,400. The total number of voting rights in Drax Group, excluding treasury shares as at 8 October 2025 is 344,936,270. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 47,184,439 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 708.7707 61,199 BATE 0.0000 0 CHIX 0.0000 0

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:41 231 713.5000 XLON 60002600000000655-E0Olx0OScHhr 08:05:21 231 713.5000 XLON 64002640000000730-E0Olx0OScKEV 08:05:28 234 712.5000 XLON 64002640000000612-E0Olx0OScKS2 08:06:59 234 712.0000 XLON 64002640000000577-E0Olx0OScMtS 08:09:21 326 712.0000 XLON 60002600000000906-E0Olx0OScQAX 08:11:00 120 712.0000 XLON 64002640000001033-E0Olx0OScTco 08:11:00 144 712.0000 XLON 64002640000001033-E0Olx0OScTcq 08:11:00 361 712.0000 XLON 64002640000001033-E0Olx0OScTcs 08:12:41 254 711.5000 XLON 64002640000001097-E0Olx0OScVeZ 08:13:41 216 711.5000 XLON 64002640000001133-E0Olx0OScWYo 08:14:21 351 711.0000 XLON 64002640000001154-E0Olx0OScXTp 08:14:31 236 710.5000 XLON 60002600000000808-E0Olx0OScXoi 08:14:31 103 710.5000 XLON 60002600000000808-E0Olx0OScXok 08:17:03 212 712.0000 XLON 60002600000001528-E0Olx0OScanr 08:17:41 297 712.0000 XLON 60002600000001646-E0Olx0OScban 08:19:00 296 711.5000 XLON 64002640000001547-E0Olx0OScdAS 08:19:22 160 711.0000 XLON 64002640000001976-E0Olx0OScdZl 08:19:22 73 711.0000 XLON 64002640000001976-E0Olx0OScdZn 08:21:00 35 710.5000 XLON 60002600000002275-E0Olx0OScfum 08:21:00 108 710.5000 XLON 60002600000002275-E0Olx0OScfuo 08:22:00 53 710.5000 XLON 64002640000002455-E0Olx0OScgpH 08:22:41 254 710.5000 XLON 64002640000002566-E0Olx0OSchKD 08:24:21 276 710.5000 XLON 64002640000002815-E0Olx0OScj34 08:26:00 439 710.5000 XLON 60002600000003008-E0Olx0OSckad 08:27:41 276 710.0000 XLON 64002640000003326-E0Olx0OSclzN 08:27:43 276 709.5000 XLON 60002600000001253-E0Olx0OScm0m 08:30:00 233 708.0000 XLON 60002600000003525-E0Olx0OScohG 08:31:00 235 708.0000 XLON 64002640000003795-E0Olx0OScqH0 08:32:41 311 708.0000 XLON 60002600000003991-E0Olx0OScrxH 08:40:46 332 708.0000 XLON 64002640000004249-E0Olx0OSd0PV 08:49:38 261 709.0000 XLON 60002600000005917-E0Olx0OSd8KF 08:49:39 333 709.0000 XLON 60002600000006397-E0Olx0OSd8Ko 08:49:40 286 709.0000 XLON 64002640000006418-E0Olx0OSd8L3 08:49:41 452 709.0000 XLON 64002640000006422-E0Olx0OSd8Lt 08:50:02 306 708.5000 XLON 60002600000005915-E0Olx0OSd8rr 08:50:41 144 708.0000 XLON 60002600000006535-E0Olx0OSd9fw 08:50:42 233 707.5000 XLON 60002600000001955-E0Olx0OSd9hW 08:56:55 333 707.5000 XLON 60002600000006568-E0Olx0OSdDlR 08:57:49 398 707.5000 XLON 60002600000007529-E0Olx0OSdEKD 08:58:49 340 707.5000 XLON 60002600000007668-E0Olx0OSdF2B 09:00:29 194 707.5000 XLON 60002600000007891-E0Olx0OSdGUe 09:04:00 7 707.5000 XLON 60002600000008063-E0Olx0OSdJ96 09:04:00 318 707.5000 XLON 60002600000008063-E0Olx0OSdJ8z 09:04:21 276 707.5000 XLON 64002640000008454-E0Olx0OSdJPC 09:06:52 434 707.5000 XLON 64002640000008682-E0Olx0OSdLqp 09:07:41 213 707.0000 XLON 60002600000008860-E0Olx0OSdMT4 09:08:55 238 706.5000 XLON 64002640000006581-E0Olx0OSdNDt 09:09:21 258 706.5000 XLON 64002640000009122-E0Olx0OSdNdg 09:11:00 118 706.5000 XLON 60002600000009366-E0Olx0OSdOsE 09:11:00 217 706.5000 XLON 60002600000009366-E0Olx0OSdOsG 09:22:48 188 707.0000 XLON 60002600000010380-E0Olx0OSdYkK 09:22:48 100 707.0000 XLON 60002600000010380-E0Olx0OSdYkI 09:22:49 120 707.0000 XLON 60002600000010888-E0Olx0OSdYke 09:23:16 316 707.0000 XLON 64002640000010919-E0Olx0OSdZ3K 09:25:38 143 707.0000 XLON 64002640000011126-E0Olx0OSdbOP 09:25:38 166 707.0000 XLON 64002640000011126-E0Olx0OSdbON 09:26:00 19 707.0000 XLON 60002600000011351-E0Olx0OSdbim 09:35:33 117 708.5000 XLON 64002640000011897-E0Olx0OSdiQE 09:37:15 387 709.0000 XLON 60002600000012568-E0Olx0OSdjt3 09:37:16 360 709.0000 XLON 60002600000012738-E0Olx0OSdju4 09:37:17 300 709.0000 XLON 64002640000012771-E0Olx0OSdjwa 09:37:54 316 709.0000 XLON 60002600000012745-E0Olx0OSdkVr 09:37:54 44 709.0000 XLON 60002600000012745-E0Olx0OSdkVt 09:38:54 315 709.0000 XLON 64002640000012957-E0Olx0OSdlID 09:41:30 442 709.0000 XLON 64002640000013052-E0Olx0OSdnT0 09:41:30 3 709.0000 XLON 64002640000013052-E0Olx0OSdnT2 09:42:04 206 708.5000 XLON 64002640000011897-E0Olx0OSdoBU 09:43:42 391 709.0000 XLON 60002600000013585-E0Olx0OSdp62 09:45:00 192 708.0000 XLON 60002600000011570-E0Olx0OSdpkM 09:45:01 99 708.0000 XLON 60002600000011570-E0Olx0OSdpkU 09:52:49 118 709.0000 XLON 60002600000014717-E0Olx0OSdujF 09:52:49 6 709.0000 XLON 60002600000014717-E0Olx0OSdujB 09:56:59 247 709.0000 XLON 60002600000014717-E0Olx0OSdy6Z 09:57:00 201 709.0000 XLON 64002640000015242-E0Olx0OSdy75 09:57:00 139 709.0000 XLON 64002640000015242-E0Olx0OSdy77 09:57:00 323 709.0000 XLON 64002640000015242-E0Olx0OSdy79 09:57:00 15 709.0000 XLON 64002640000015242-E0Olx0OSdy7B 09:59:41 202 710.0000 XLON 64002640000015666-E0Olx0OSe1Zs 09:59:41 127 710.0000 XLON 64002640000015666-E0Olx0OSe1Zu 10:00:13 225 709.0000 XLON 64002640000015447-E0Olx0OSe284 10:00:22 32 708.5000 XLON 64002640000015811-E0Olx0OSe2L6 10:00:22 329 708.5000 XLON 64002640000015811-E0Olx0OSe2Ku 10:01:01 134 708.5000 XLON 60002600000015893-E0Olx0OSe2hs 10:01:06 218 708.5000 XLON 60002600000015893-E0Olx0OSe2ny 10:02:52 235 708.5000 XLON 64002640000016187-E0Olx0OSe3o4 10:02:52 6 708.5000 XLON 64002640000016187-E0Olx0OSe3o7 10:10:43 332 708.5000 XLON 60002600000016861-E0Olx0OSe8Pe 10:12:38 71 708.5000 XLON 60002600000016861-E0Olx0OSeA92 10:12:38 250 708.5000 XLON 64002640000017228-E0Olx0OSeA94 10:12:41 238 708.5000 XLON 64002640000017419-E0Olx0OSeADv 10:12:41 58 708.5000 XLON 64002640000017419-E0Olx0OSeADx 10:15:40 34 708.5000 XLON 60002600000017780-E0Olx0OSeC2t 10:20:00 94 708.5000 XLON 60002600000017780-E0Olx0OSeEVb 10:20:47 202 708.5000 XLON 60002600000017780-E0Olx0OSeFED 10:22:00 433 708.0000 XLON 60002600000013946-E0Olx0OSeFyY 10:25:59 425 708.5000 XLON 60002600000019150-E0Olx0OSeIbm 10:25:59 38 708.5000 XLON 60002600000019150-E0Olx0OSeIbp 10:27:12 301 708.5000 XLON 64002640000019349-E0Olx0OSeJaB 10:28:21 279 708.5000 XLON 64002640000019409-E0Olx0OSeK9s 10:28:22 311 708.0000 XLON 64002640000019034-E0Olx0OSeKCC 10:28:22 45 708.0000 XLON 64002640000019034-E0Olx0OSeKCE 10:33:35 313 708.5000 XLON 64002640000019845-E0Olx0OSeNhW 10:36:08 359 708.5000 XLON 60002600000020094-E0Olx0OSePiV 10:38:50 212 708.0000 XLON 64002640000019682-E0Olx0OSeRSX 10:40:36 207 708.0000 XLON 64002640000020761-E0Olx0OSeSjL 10:40:36 121 708.0000 XLON 64002640000020761-E0Olx0OSeSjN 10:41:00 15 708.0000 XLON 64002640000020987-E0Olx0OSeT6t 10:45:55 111 708.0000 XLON 60002600000021378-E0Olx0OSeYbI 10:48:55 405 708.5000 XLON 60002600000021640-E0Olx0OSeaee 10:49:24 219 708.0000 XLON 60002600000021378-E0Olx0OSeb4g 10:56:06 7 708.0000 XLON 60002600000022242-E0Olx0OSefD8 10:56:06 458 708.0000 XLON 60002600000022242-E0Olx0OSefDE 10:57:15 236 707.5000 XLON 60002600000021056-E0Olx0OSegJQ 10:57:20 92 707.0000 XLON 64002640000020515-E0Olx0OSegN7 10:57:20 148 707.0000 XLON 64002640000020515-E0Olx0OSegNC 10:58:56 232 707.0000 XLON 64002640000022727-E0Olx0OSehdL 10:59:21 18 707.5000 XLON 64002640000022910-E0Olx0OSei0Q 10:59:21 27 707.5000 XLON 64002640000022910-E0Olx0OSei0S 10:59:21 153 707.5000 XLON 64002640000022910-E0Olx0OSei0U 10:59:21 107 707.5000 XLON 64002640000022910-E0Olx0OSei0W 10:59:21 31 707.5000 XLON 64002640000022910-E0Olx0OSei0Y 11:03:41 238 707.5000 XLON 60002600000023340-E0Olx0OSelUB 11:03:41 17 707.5000 XLON 60002600000023340-E0Olx0OSelUD 11:04:21 283 707.5000 XLON 60002600000023399-E0Olx0OSem1z 11:09:21 14 707.0000 XLON 60002600000023846-E0Olx0OSepMt 11:11:00 42 707.0000 XLON 60002600000024014-E0Olx0OSeqUN 11:11:29 146 706.5000 XLON 64002640000023093-E0Olx0OSer2w 11:12:05 49 706.5000 XLON 64002640000023093-E0Olx0OSerr2 11:12:05 38 706.5000 XLON 64002640000023093-E0Olx0OSerr4 11:17:00 188 707.0000 XLON 64002640000024580-E0Olx0OSev11 11:17:41 188 707.0000 XLON 60002600000024608-E0Olx0OSevQE 11:21:00 239 707.0000 XLON 60002600000024782-E0Olx0OSex06 11:34:44 135 708.0000 XLON 64002640000025467-E0Olx0OSf3qo 11:35:00 413 708.0000 XLON 64002640000025467-E0Olx0OSf40A 11:35:01 239 708.0000 XLON 64002640000025484-E0Olx0OSf41I 11:35:01 386 708.0000 XLON 64002640000025484-E0Olx0OSf41K 11:35:01 15 708.0000 XLON 64002640000025484-E0Olx0OSf41M 11:36:00 239 708.0000 XLON 60002600000025540-E0Olx0OSf4aU 11:37:41 65 708.0000 XLON 60002600000025629-E0Olx0OSf5Tw 11:38:41 477 708.0000 XLON 64002640000025688-E0Olx0OSf6AY 11:40:21 311 708.0000 XLON 60002600000025795-E0Olx0OSf6x9 11:42:00 162 708.0000 XLON 64002640000025884-E0Olx0OSf7iF 11:42:41 365 708.0000 XLON 60002600000025922-E0Olx0OSf80j 11:47:00 313 708.0000 XLON 64002640000026073-E0Olx0OSfAVa 11:47:41 14 708.0000 XLON 60002600000026193-E0Olx0OSfAsG 11:48:41 235 708.0000 XLON 60002600000026254-E0Olx0OSfBzV 11:49:21 353 708.0000 XLON 64002640000026292-E0Olx0OSfChz 11:53:51 313 708.0000 XLON 64002640000026440-E0Olx0OSfHqI 11:54:21 212 708.0000 XLON 60002600000026563-E0Olx0OSfI7H 11:57:33 233 708.5000 XLON 60002600000026723-E0Olx0OSfLyR 12:03:41 362 708.5000 XLON 60002600000027294-E0Olx0OSfRVD 12:08:57 390 708.5000 XLON 60002600000027447-E0Olx0OSfVsw 12:11:47 76 708.5000 XLON 64002640000027613-E0Olx0OSfXCL 12:13:53 178 708.5000 XLON 64002640000027613-E0Olx0OSfYBf 12:18:00 119 708.5000 XLON 64002640000027613-E0Olx0OSfaZg 12:26:39 483 709.0000 XLON 60002600000028422-E0Olx0OSfetS 12:26:40 201 709.0000 XLON 64002640000028547-E0Olx0OSfeud 12:26:40 181 709.0000 XLON 64002640000028547-E0Olx0OSfeuf 12:26:40 322 709.0000 XLON 64002640000028547-E0Olx0OSfeuh 12:26:40 30 709.0000 XLON 64002640000028547-E0Olx0OSfeuj 12:26:57 106 708.5000 XLON 64002640000028239-E0Olx0OSff8J 12:26:57 258 708.5000 XLON 60002600000027837-E0Olx0OSff8H 12:37:54 212 709.0000 XLON 60002600000028628-E0Olx0OSflgT 12:37:54 25 709.0000 XLON 60002600000028628-E0Olx0OSflgV 12:37:54 88 709.0000 XLON 60002600000029076-E0Olx0OSflgZ 12:38:16 45 709.0000 XLON 60002600000029076-E0Olx0OSflqw 12:38:16 83 709.0000 XLON 60002600000029076-E0Olx0OSflr1 12:38:54 12 709.0000 XLON 60002600000029218-E0Olx0OSfmEB 12:39:34 497 709.0000 XLON 64002640000029260-E0Olx0OSfmRx 12:40:42 307 708.5000 XLON 64002640000028599-E0Olx0OSfmvh 12:40:42 123 708.5000 XLON 64002640000028599-E0Olx0OSfmve 12:42:45 293 708.5000 XLON 64002640000029394-E0Olx0OSfo5q 12:44:21 154 708.5000 XLON 64002640000029486-E0Olx0OSfoqW 12:44:21 142 708.5000 XLON 64002640000029486-E0Olx0OSfoqY 12:46:00 32 708.5000 XLON 60002600000029545-E0Olx0OSfpj2 12:46:00 17 708.5000 XLON 60002600000029545-E0Olx0OSfpj4 12:46:00 244 708.5000 XLON 60002600000029545-E0Olx0OSfpj6 12:47:41 47 708.5000 XLON 60002600000029641-E0Olx0OSfqWh 12:47:41 154 708.5000 XLON 60002600000029641-E0Olx0OSfqWj 12:47:41 41 708.5000 XLON 60002600000029641-E0Olx0OSfqWl 12:49:50 212 708.5000 XLON 64002640000029752-E0Olx0OSfrRw 12:50:10 284 708.0000 XLON 60002600000029301-E0Olx0OSfrcx 13:05:41 582 708.5000 XLON 64002640000030447-E0Olx0OSg0m3 13:05:41 233 708.5000 XLON 64002640000030519-E0Olx0OSg0m5 13:07:02 380 708.5000 XLON 60002600000030554-E0Olx0OSg1Wj 13:07:11 5 708.5000 XLON 60002600000030554-E0Olx0OSg1gj 13:34:46 561 710.0000 XLON 60002600000031887-E0Olx0OSgKYp 13:34:47 239 710.0000 XLON 64002640000031980-E0Olx0OSgKZF 13:34:48 997 710.0000 XLON 60002600000031946-E0Olx0OSgKaa 13:34:49 239 710.0000 XLON 60002600000031948-E0Olx0OSgKbK 13:36:11 184 710.0000 XLON 64002640000032013-E0Olx0OSgLO6 13:50:09 323 710.5000 XLON 64002640000032723-E0Olx0OSgU5G 13:50:09 234 710.5000 XLON 60002600000032692-E0Olx0OSgU5I 13:50:10 133 710.5000 XLON 60002600000032783-E0Olx0OSgU6g 13:50:10 266 710.5000 XLON 60002600000032783-E0Olx0OSgU6i 13:50:10 326 710.5000 XLON 60002600000032783-E0Olx0OSgU6k 13:50:10 163 710.5000 XLON 60002600000032783-E0Olx0OSgU6m 13:50:12 776 710.5000 XLON 64002640000032814-E0Olx0OSgU9V 13:51:00 11 710.5000 XLON 64002640000032868-E0Olx0OSgUbF 14:00:42 431 710.5000 XLON 64002640000032902-E0Olx0OSgcGV 14:00:42 220 710.5000 XLON 60002600000033112-E0Olx0OSgcGb 14:02:15 75 711.0000 XLON 64002640000033466-E0Olx0OSgdvJ 14:02:15 239 711.0000 XLON 64002640000033466-E0Olx0OSgdvL 14:02:15 125 711.0000 XLON 64002640000033466-E0Olx0OSgdvN 14:02:52 776 710.5000 XLON 64002640000033368-E0Olx0OSgejh 14:04:56 377 710.5000 XLON 60002600000033612-E0Olx0OSggSP 14:05:36 407 710.5000 XLON 60002600000033651-E0Olx0OSgh5l 14:06:00 154 710.5000 XLON 60002600000033673-E0Olx0OSghSR 14:06:00 150 710.5000 XLON 60002600000033673-E0Olx0OSghST 14:06:00 59 710.5000 XLON 60002600000033673-E0Olx0OSghSV 14:07:41 321 710.5000 XLON 64002640000033782-E0Olx0OSgiuk 14:11:00 403 710.5000 XLON 64002640000033955-E0Olx0OSgl9z 14:12:22 321 710.0000 XLON 64002640000033841-E0Olx0OSgmRb 14:12:41 233 710.0000 XLON 60002600000034016-E0Olx0OSgmcZ 14:17:41 233 710.0000 XLON 64002640000034357-E0Olx0OSgqio 14:18:32 75 710.0000 XLON 64002640000034357-E0Olx0OSgrLY 14:20:01 251 710.0000 XLON 60002600000034426-E0Olx0OSgsbU 14:20:42 201 709.5000 XLON 60002600000034118-E0Olx0OSgtNV 14:21:08 29 709.5000 XLON 60002600000034118-E0Olx0OSgtqS 14:21:08 45 709.5000 XLON 60002600000034555-E0Olx0OSgtqW 14:22:41 228 710.0000 XLON 64002640000034679-E0Olx0OSguzN 14:27:41 249 710.5000 XLON 64002640000034901-E0Olx0OSgyvT 14:27:41 196 710.5000 XLON 64002640000034901-E0Olx0OSgyvV 14:29:21 209 710.5000 XLON 60002600000035133-E0Olx0OSgzu7 14:30:12 212 710.5000 XLON 60002600000035133-E0Olx0OSh1Qk 14:30:17 207 710.5000 XLON 60002600000035133-E0Olx0OSh1Yk 14:30:28 3 710.5000 XLON 60002600000035133-E0Olx0OSh1o3 14:31:00 507 710.5000 XLON 64002640000035430-E0Olx0OSh2oc 14:31:01 116 710.0000 XLON 64002640000034679-E0Olx0OSh2xV 14:31:01 273 710.0000 XLON 64002640000035088-E0Olx0OSh2xX 14:31:03 175 709.5000 XLON 60002600000034555-E0Olx0OSh33c 14:33:32 212 709.0000 XLON 64002640000034588-E0Olx0OSh7ku 14:33:32 228 709.0000 XLON 60002600000035689-E0Olx0OSh7ky 14:33:49 216 708.5000 XLON 60002600000035408-E0Olx0OSh8EE 14:34:21 312 709.0000 XLON 60002600000035872-E0Olx0OSh9Ga 14:35:00 204 709.0000 XLON 60002600000035872-E0Olx0OShAPf 14:36:51 455 709.0000 XLON 64002640000036075-E0Olx0OShDB1 14:37:41 447 709.0000 XLON 60002600000036224-E0Olx0OShENZ 14:39:07 244 708.5000 XLON 64002640000035904-E0Olx0OShFzf 14:42:51 231 708.5000 XLON 60002600000036649-E0Olx0OShLLi 14:43:14 185 708.5000 XLON 60002600000036649-E0Olx0OShLvT 14:44:32 151 708.5000 XLON 64002640000036932-E0Olx0OShNXn 14:45:13 131 708.5000 XLON 64002640000036932-E0Olx0OShOl3 14:45:13 236 708.5000 XLON 64002640000036932-E0Olx0OShOl1 14:45:50 264 708.0000 XLON 64002640000036404-E0Olx0OShPty 14:46:00 283 708.0000 XLON 60002600000037065-E0Olx0OShQMK 14:50:40 387 708.0000 XLON 60002600000037225-E0Olx0OShYB8 14:52:41 561 708.0000 XLON 60002600000037833-E0Olx0OShaYd 14:54:21 345 707.5000 XLON 60002600000036051-E0Olx0OShcYH 14:54:21 640 708.0000 XLON 64002640000038028-E0Olx0OShcY7 14:56:00 309 707.5000 XLON 60002600000038136-E0Olx0OShemN 14:56:00 19 707.5000 XLON 60002600000038136-E0Olx0OShemP 14:56:00 115 707.5000 XLON 60002600000038136-E0Olx0OShemR 14:56:21 220 707.0000 XLON 64002640000036764-E0Olx0OShfCV 14:57:41 307 707.0000 XLON 64002640000038317-E0Olx0OShgmB 14:59:21 248 707.0000 XLON 60002600000038413-E0Olx0OShj0G 14:59:21 12 708.0000 XLON 60002600000038426-E0Olx0OShiyr 14:59:55 617 707.0000 XLON 60002600000038472-E0Olx0OShjao 15:18:15 642 705.0000 XLON 60002600000040118-E0Olx0OSi4Mt 15:19:05 14 704.5000 XLON 64002640000040176-E0Olx0OSi5Nz 15:21:21 579 705.0000 XLON 60002600000040401-E0Olx0OSi7p8 15:28:35 403 706.0000 XLON 60002600000040937-E0Olx0OSiE4w 15:29:08 164 706.0000 XLON 60002600000040937-E0Olx0OSiEYD 15:29:39 14 706.0000 XLON 64002640000041009-E0Olx0OSiEvF 15:29:39 422 706.0000 XLON 60002600000040970-E0Olx0OSiEvH 15:43:29 230 706.0000 XLON 64002640000042109-E0Olx0OSiQdC 15:43:29 384 706.0000 XLON 64002640000041195-E0Olx0OSiQcW 16:05:11 212 705.5000 XLON 60002600000043778-E0Olx0OSimtQ 16:10:34 134 705.5000 XLON 64002640000044147-E0Olx0OSivfY 16:18:41 1 705.0000 XLON 64002640000044477-E0Olx0OSj5UA

 

END