Transaction in Own Shares

Drax Group PLC

07 October 2025

 

7 October 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 6 October 2025

Number of ordinary shares purchased: 119,239

Lowest price paid per ordinary share (p): 709.0000 Highest price paid per ordinary share (p): 722.5000 Volume weighted average price paid per share (p): 715.4493

Following the above transaction, Drax Group will have 432,077,670 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 86,969,701. The total number of voting rights in Drax Group, excluding treasury shares as at 6 October 2025 is 345,107,969. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 47,012,740 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 715.3686 59,402 BATE 715.0267 45,027 CHIX 717.0580 14,810

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:12 212 710.5000 BATE 66992669900000241-100009IV 08:02:28 232 710.5000 XLON 60002600000000539-E0OkV5QbZQPE 08:02:41 233 710.5000 BATE 66992669900000275-100009LL 08:02:44 276 710.0000 XLON 64002640000000540-E0OkV5QbZQyt 08:06:01 49 711.0000 XLON 64002640000000647-E0OkV5QbZZc6 08:06:01 114 711.0000 XLON 64002640000000647-E0OkV5QbZZc8 08:06:01 138 711.0000 XLON 64002640000000647-E0OkV5QbZZcA 08:08:23 276 711.0000 XLON 64002640000000675-E0OkV5QbZfYk 08:08:23 297 711.0000 BATE 62862628600000481-10000A9O 08:09:40 1 711.0000 XLON 64002640000000711-E0OkV5QbZiQf 08:09:40 295 711.0000 XLON 64002640000000711-E0OkV5QbZiQh 08:09:40 297 711.0000 BATE 66992669900000634-10000AEV 08:09:57 276 710.0000 XLON 64002640000000608-E0OkV5QbZjFX 08:09:57 233 710.5000 XLON 60002600000000696-E0OkV5QbZjF8 08:09:57 276 710.0000 BATE 66992669900000359-10000AG5 08:11:01 233 709.5000 XLON 60002600000000722-E0OkV5QbZlzg 08:11:01 233 709.5000 BATE 62862628600000749-10000AKQ 08:14:21 232 711.0000 XLON 64002640000000796-E0OkV5QbZsGy 08:14:24 233 710.5000 XLON 64002640000000769-E0OkV5QbZsL0 08:15:12 318 710.0000 BATE 66992669900000883-10000B3C 08:18:55 212 710.5000 XLON 60002600000001102-E0OkV5Qba1fu 08:18:55 254 710.5000 BATE 66992669900001072-10000BG1 08:20:05 297 710.5000 BATE 62862628600001263-10000BM0 08:20:21 212 710.5000 XLON 60002600000001353-E0OkV5Qba3nR 08:21:01 212 710.5000 XLON 60002600000001412-E0OkV5Qba4Pv 08:21:01 291 710.5000 BATE 66992669900001314-10000BO9 08:22:41 219 711.5000 XLON 64002640000001574-E0OkV5Qba6Kx 08:23:01 276 711.5000 BATE 62862628600001505-10000BVE 08:24:21 247 711.5000 BATE 62862628600001625-10000BZI 08:24:29 212 711.5000 XLON 60002600000001730-E0OkV5Qba8fK 08:26:57 276 711.0000 XLON 60002600000001902-E0OkV5QbaBu9 08:26:57 213 711.0000 BATE 66992669900001786-10000C8M 08:30:21 270 712.0000 XLON 60002600000002282-E0OkV5QbaGBS 08:31:48 80 712.5000 XLON 64002640000002459-E0OkV5QbaItd 08:31:48 238 712.5000 XLON 64002640000002459-E0OkV5QbaItP 08:31:48 318 712.5000 CHIX 62872628700001584-110000COR 08:31:48 212 712.5000 BATE 66992669900002304-10000CTY 08:39:44 212 712.0000 XLON 60002600000002610-E0OkV5QbaSRo 08:39:44 212 712.0000 BATE 62862628600002536-10000DNH 08:40:51 318 711.5000 XLON 60002600000002048-E0OkV5QbaVaA 08:40:51 254 711.5000 CHIX 62872628700001526-110000EDA 08:40:51 234 711.5000 BATE 62862628600001922-10000DWD 08:41:01 286 711.5000 XLON 60002600000003479-E0OkV5QbaW7w 08:41:01 233 711.5000 BATE 62862628600003160-10000DXI 08:44:13 238 711.0000 XLON 60002600000003680-E0OkV5Qbafjx 08:44:13 254 711.0000 BATE 66992669900003305-10000EHC 08:44:31 225 710.0000 XLON 64002640000003811-E0OkV5QbagNA 08:44:31 318 710.0000 BATE 66992669900003421-10000EHR 08:46:15 278 711.0000 XLON 64002640000003943-E0OkV5Qbajkj 08:46:15 216 711.0000 BATE 66992669900003537-10000EON 08:47:41 233 710.5000 XLON 60002600000004058-E0OkV5QbamC8 08:49:19 276 710.0000 BATE 66992669900003708-10000EYY 08:49:31 297 709.5000 XLON 64002640000004222-E0OkV5QbaoXT 08:50:26 228 709.0000 BATE 62862628600003881-10000F4B 08:55:12 234 709.5000 XLON 64002640000004426-E0OkV5QbaxrW 08:55:12 234 709.5000 BATE 66992669900004080-10000FMA 08:57:55 276 709.5000 XLON 60002600000004789-E0OkV5Qbb1L7 08:57:55 234 709.5000 BATE 62862628600004459-10000FVS 08:59:21 255 709.5000 BATE 62862628600004731-10000G0R 09:01:01 187 710.0000 XLON 64002640000005262-E0OkV5Qbb5xp 09:03:16 227 710.5000 CHIX 62872628700004237-110000IC2 09:03:40 246 711.0000 BATE 66992669900005107-10000GOZ 09:03:41 187 711.0000 XLON 64002640000005503-E0OkV5Qbb9rc 09:03:41 83 711.0000 XLON 64002640000005503-E0OkV5Qbb9re 09:04:36 234 711.5000 BATE 62862628600005237-10000GT8 09:05:21 219 711.5000 XLON 60002600000005598-E0OkV5QbbCRo 09:05:21 52 711.5000 XLON 60002600000005598-E0OkV5QbbCRq 09:06:01 134 711.5000 XLON 60002600000005656-E0OkV5QbbDUI 09:06:41 271 710.5000 XLON 64002640000005548-E0OkV5QbbEVa 09:06:41 261 710.0000 CHIX 62872628700004140-110000IWP 09:06:44 212 710.0000 BATE 66992669900005427-10000H46 09:06:44 42 710.0000 BATE 66992669900005427-10000H47 09:10:25 297 710.0000 XLON 60002600000005812-E0OkV5QbbIej 09:16:24 215 710.5000 XLON 64002640000006507-E0OkV5QbbRRm 09:16:24 212 710.5000 BATE 62862628600006042-10000I8Z 09:17:41 418 710.5000 XLON 64002640000006743-E0OkV5QbbSt2 09:18:41 233 710.5000 BATE 66992669900006343-10000IJB 09:19:41 252 710.0000 XLON 60002600000006171-E0OkV5QbbVDH 09:19:41 212 710.0000 BATE 62862628600005939-10000INT 09:21:26 212 710.0000 XLON 60002600000007026-E0OkV5QbbXJv 09:21:26 233 710.0000 BATE 62862628600006602-10000IWC 09:23:41 255 710.0000 XLON 60002600000007231-E0OkV5QbbZrz 09:23:43 212 710.0000 BATE 66992669900006956-10000J64 09:24:21 63 709.5000 XLON 60002600000007151-E0OkV5QbbaIY 09:24:21 173 709.5000 XLON 60002600000007151-E0OkV5QbbaIa 09:24:21 212 710.0000 XLON 60002600000007286-E0OkV5QbbaIM 09:27:50 235 709.5000 CHIX 67022670200005906-110000LW7 09:31:01 297 709.5000 BATE 66992669900007620-D10000JZ3 09:32:01 276 709.5000 XLON 60002600000007994-E0OkV5Qbbgo2 09:32:41 276 709.5000 BATE 62862628600007728-10000K5D 09:33:44 212 709.0000 XLON 64002640000008070-E0OkV5Qbbiod 09:34:23 213 709.0000 BATE 66992669900007860-10000KGC 09:40:21 254 709.5000 XLON 64002640000008463-E0OkV5QbbpTH 09:48:11 287 711.5000 XLON 64002640000008802-E0OkV5QbbutW 09:48:11 309 711.5000 CHIX 62872628700007185-110000OZ9 09:48:11 233 711.5000 BATE 62862628600008723-10000M8U 09:48:51 232 711.0000 XLON 60002600000008706-E0OkV5QbbvZe 09:48:51 231 711.0000 CHIX 62872628700007108-110000P2Q 09:48:51 328 711.0000 BATE 62862628600008623-10000MCC 09:54:32 237 711.0000 XLON 64002640000009020-E0OkV5QbbzYp 09:54:32 214 711.0000 BATE 62862628600009028-10000MXX 09:57:48 212 711.0000 BATE 66992669900009314-10000NA6 10:00:45 358 711.0000 XLON 60002600000009280-E0OkV5Qbc4Dr 10:00:45 254 711.0000 BATE 62862628600009430-10000NIP 10:01:01 339 711.0000 XLON 60002600000009427-E0OkV5Qbc4Li 10:01:53 26 711.0000 XLON 60002600000009427-E0OkV5Qbc4qd 10:05:21 233 711.5000 BATE 66992669900009893-D10000O1T 10:08:45 233 711.7500 BATE 66992669900010135-D10000OIP 10:09:21 93 712.0000 XLON 64002640000009769-E0OkV5QbcAfo 10:09:21 48 712.0000 XLON 64002640000009769-E0OkV5QbcAfq 10:09:21 17 712.0000 XLON 64002640000009769-E0OkV5QbcAfs 10:10:21 233 712.0000 BATE 62862628600010153-D10000OP5 10:10:48 411 711.5000 XLON 64002640000009742-E0OkV5QbcBq2 10:10:48 233 711.5000 BATE 66992669900010069-10000OQY 10:12:00 332 711.5000 XLON 60002600000009795-E0OkV5QbcCpF 10:12:00 234 711.5000 BATE 66992669900010296-10000OVS 10:12:41 237 711.5000 XLON 64002640000009883-E0OkV5QbcDa1 10:14:21 142 711.5000 XLON 64002640000009943-E0OkV5QbcEyt 10:15:23 330 711.2500 CHIX 62872628700008748-E10000SB7 10:16:01 7 711.5000 XLON 64002640000009997-E0OkV5QbcGT2 10:16:01 3 711.5000 XLON 64002640000009997-E0OkV5QbcGT4 10:16:01 1 711.5000 XLON 64002640000009997-E0OkV5QbcGT6 10:16:01 1 711.5000 XLON 64002640000009997-E0OkV5QbcGT8 10:16:01 172 711.5000 XLON 64002640000009997-E0OkV5QbcGTA 10:20:21 219 712.0000 XLON 60002600000010128-E0OkV5QbcJEt 10:20:21 213 712.0000 BATE 62862628600010817-10000Q4B 10:21:01 276 712.0000 XLON 60002600000010150-E0OkV5QbcJfE 10:22:21 231 712.5000 BATE 66992669900011071-10000QEE 10:23:41 76 712.5000 XLON 64002640000010268-E0OkV5QbcMU5 10:23:56 222 712.5000 BATE 66992669900011210-10000QN7 10:24:21 297 712.5000 XLON 64002640000010298-E0OkV5QbcMos 10:27:01 213 712.5000 XLON 64002640000010388-E0OkV5QbcOdX 10:27:41 221 712.5000 XLON 60002600000010400-E0OkV5QbcP8t 10:27:54 168 712.0000 XLON 60002600000010215-E0OkV5QbcPJC 10:30:21 231 712.5000 BATE 62862628600011622-10000RB5 10:30:21 45 712.5000 BATE 62862628600011622-10000RB6 10:31:01 202 712.5000 BATE 62862628600011670-10000RD2 10:38:27 318 713.5000 XLON 64002640000010806-E0OkV5QbcXjF 10:38:27 311 713.5000 CHIX 67022670200009963-110000V9I 10:38:46 276 713.0000 XLON 60002600000010756-E0OkV5QbcXt0 10:38:46 213 713.0000 BATE 66992669900012302-10000S98 10:42:01 229 712.7500 BATE 66992669900012534-D10000SNC 10:42:02 92 713.0000 XLON 64002640000010965-E0OkV5QbcaTG 10:42:41 233 712.7500 BATE 62862628600012470-D10000SPP 10:42:41 32 713.0000 XLON 64002640000010998-E0OkV5Qbcaot 10:42:41 11 713.0000 XLON 64002640000010998-E0OkV5Qbcaov 10:42:41 13 713.0000 XLON 64002640000010998-E0OkV5Qbcaox 10:44:21 213 712.7500 BATE 62862628600012588-D10000SW7 10:44:21 38 713.0000 XLON 60002600000011043-E0OkV5Qbcbbl 10:44:21 32 713.0000 XLON 60002600000011043-E0OkV5Qbcbbn 10:44:21 11 713.0000 XLON 60002600000011043-E0OkV5Qbcbbp 10:44:21 13 713.0000 XLON 60002600000011043-E0OkV5Qbcbbr 10:45:17 74 712.5000 XLON 64002640000010865-E0OkV5Qbcc2y 10:45:17 159 712.5000 XLON 64002640000010865-E0OkV5Qbcc31 10:45:32 239 712.0000 CHIX 62872628700009800-110000W3Q 10:47:00 318 711.0000 XLON 60002600000011107-E0OkV5QbcdZI 10:54:29 234 713.0000 BATE 66992669900013530-D10000U32 10:55:17 10 712.5000 BATE 62862628600013395-10000U5Z 11:00:55 203 712.5000 BATE 62862628600013395-10000UX3 11:05:42 423 713.0000 XLON 64002640000011817-E0OkV5Qbcpfs 11:05:42 213 713.0000 BATE 66992669900014174-10000VE8 11:06:01 268 713.0000 XLON 64002640000011921-E0OkV5QbcpyH 11:13:43 128 713.5000 CHIX 67022670200012037-110000Z58 11:15:00 239 713.0000 XLON 64002640000011992-E0OkV5Qbcupi 11:15:00 215 713.0000 BATE 62862628600014306-10000WE7 11:16:01 23 713.0000 XLON 64002640000012374-E0OkV5QbcvlZ 11:16:01 52 713.0000 XLON 64002640000012374-E0OkV5Qbcvlb 11:16:01 105 713.0000 XLON 64002640000012374-E0OkV5Qbcvld 11:16:03 317 713.0000 BATE 62862628600014798-10000WIJ 11:17:41 276 713.0000 BATE 66992669900014992-D10000WNL 11:17:41 330 713.0000 XLON 60002600000012434-E0OkV5Qbcwes 11:19:41 69 713.0000 BATE 66992669900015068-10000WUX 11:20:21 284 713.5000 XLON 64002640000012556-E0OkV5QbcxwJ 11:21:01 269 713.5000 XLON 64002640000012576-E0OkV5QbcyOT 11:22:00 212 713.5000 BATE 66992669900015186-10000X2B 11:22:41 276 713.5000 XLON 64002640000012647-E0OkV5Qbcz7Q 11:22:41 213 713.5000 BATE 62862628600015158-10000X4A 11:22:43 219 713.5000 CHIX 67022670200012535-110000ZY0 11:23:50 211 713.0000 BATE 66992669900015068-10000X7P 11:23:52 214 713.0000 XLON 60002600000012500-E0OkV5QbczlH 11:23:52 44 713.0000 XLON 60002600000012500-E0OkV5QbczlJ 11:35:10 111 713.0000 XLON 64002640000013004-E0OkV5Qbd7JQ 11:47:11 120 713.0000 XLON 64002640000013004-E0OkV5QbdDua 11:47:11 213 713.0000 XLON 60002600000013180-E0OkV5QbdDue 11:47:11 312 713.0000 CHIX 62872628700013270-1100012MY 11:47:11 277 713.0000 BATE 66992669900015751-10000ZXD 11:47:11 212 713.0000 BATE 62862628600016529-10000ZXE 11:48:30 31 713.0000 XLON 64002640000013507-E0OkV5QbdEko 11:48:37 350 713.0000 XLON 64002640000013507-E0OkV5QbdEtu 11:48:51 228 713.0000 BATE 66992669900016673-1000103O 11:51:01 280 713.5000 BATE 62862628600016797-D100010E4 11:51:01 295 713.0000 XLON 64002640000013567-E0OkV5QbdGHX 11:51:01 341 713.0000 BATE 62862628600016735-100010E6 11:52:01 231 712.5000 XLON 60002600000012951-E0OkV5QbdGr4 11:53:30 87 712.5000 XLON 60002600000012951-E0OkV5QbdHlq 11:59:21 321 713.5000 XLON 60002600000014073-E0OkV5QbdLWQ 12:00:23 219 713.5000 CHIX 67022670200014458-1100014NF 12:01:01 422 713.5000 XLON 64002640000014207-E0OkV5QbdN4W 12:02:01 251 714.0000 BATE 62862628600017421-1000125Q 12:02:41 222 714.0000 XLON 64002640000014311-E0OkV5QbdOyl 12:06:33 212 714.0000 XLON 60002600000014378-E0OkV5QbdSKB 12:06:33 233 714.0000 BATE 66992669900017565-100012TZ 12:07:41 318 714.0000 XLON 64002640000014617-E0OkV5QbdSs2 12:09:21 254 714.0000 XLON 60002600000014643-E0OkV5QbdTvY 12:11:01 10 714.0000 XLON 60002600000014717-E0OkV5QbdUsa 12:11:01 11 714.0000 XLON 60002600000014717-E0OkV5QbdUsc 12:12:02 366 714.0000 BATE 66992669900018033-D100013C6 12:13:41 276 714.0000 XLON 60002600000014870-E0OkV5QbdWrl 12:14:54 218 713.5000 XLON 64002640000014823-E0OkV5QbdXYG 12:17:44 271 713.5000 CHIX 62872628700015413-1100016W2 12:17:44 297 713.5000 BATE 62862628600018222-1000140O 12:19:30 215 713.5000 BATE 66992669900018568-1000146J 12:21:02 318 714.0000 BATE 62862628600018646-100014E0 12:22:42 45 714.0000 BATE 62862628600018715-100014JQ 12:28:30 233 713.5000 XLON 64002640000015351-E0OkV5Qbdeja 12:28:30 61 713.5000 BATE 66992669900018568-1000157D 12:30:10 72 713.5000 XLON 64002640000015666-E0OkV5Qbdfjq 12:30:10 105 713.5000 BATE 66992669900019036-100015F4 12:32:44 264 713.5000 XLON 64002640000015666-E0OkV5Qbdhfm 12:32:44 122 713.5000 BATE 66992669900019036-100015Q2 12:34:21 143 713.5000 XLON 64002640000015874-E0OkV5QbdiN4 12:34:21 14 713.5000 XLON 64002640000015874-E0OkV5QbdiN6 12:34:21 85 713.5000 XLON 64002640000015874-E0OkV5QbdiN8 12:35:23 66 713.5000 CHIX 62872628700016455-1100018Y7 12:37:01 300 713.5000 XLON 64002640000015976-E0OkV5QbdjYH 12:37:07 237 713.5000 BATE 62862628600019535-1000164X 12:38:42 297 713.5000 BATE 62862628600019627-100016A9 12:40:18 260 713.0000 XLON 60002600000015885-E0OkV5Qbdl09 12:40:18 332 713.0000 CHIX 67022670200015403-1100019DM 12:40:18 297 713.0000 BATE 66992669900018263-100016G9 12:42:41 142 713.0000 XLON 60002600000016215-E0OkV5QbdmRb 12:45:25 297 713.0000 XLON 64002640000016320-E0OkV5Qbdnxx 12:45:25 234 713.0000 BATE 66992669900019828-1000170K 12:46:41 234 713.0000 BATE 66992669900020106-1000175O 12:47:01 255 713.0000 XLON 64002640000016451-E0OkV5Qbdoen 12:52:41 271 713.5000 XLON 64002640000016681-E0OkV5QbdrjA 12:52:57 297 713.0000 XLON 60002600000016503-E0OkV5QbdrsE 12:55:00 1 713.0000 BATE 66992669900020620-10001842 12:56:17 179 713.0000 XLON 60002600000016766-E0OkV5Qbdtj7 12:56:17 54 713.0000 XLON 60002600000016766-E0OkV5Qbdtj9 12:56:17 211 713.0000 BATE 66992669900020620-100018B7 12:57:57 120 713.0000 BATE 62862628600020894-100018HE 12:57:57 156 713.0000 BATE 62862628600020894-100018HF 13:04:47 257 714.0000 XLON 64002640000017342-E0OkV5QbdzQF 13:05:23 219 714.0000 CHIX 62872628700018465-110001CTU 13:06:01 276 714.0000 XLON 64002640000017416-E0OkV5Qbe0RU 13:07:02 36 714.0000 BATE 62862628600021479-100019P1 13:08:30 8 714.0000 XLON 60002600000017462-E0OkV5Qbe2Lv 13:11:06 1 714.0000 BATE 66992669900021518-10001A5R 13:12:15 24 714.0000 BATE 66992669900021518-10001A9T 13:15:05 375 714.5000 XLON 64002640000017899-E0OkV5Qbe5gg 13:15:05 344 714.5000 BATE 62862628600022177-10001AJR 13:16:01 233 714.5000 XLON 60002600000017922-E0OkV5Qbe6SG 13:16:02 44 714.5000 BATE 62862628600022278-10001AO1 13:16:02 228 714.5000 BATE 62862628600022278-10001AO2 13:16:02 14 714.5000 BATE 62862628600022278-10001AO3 13:17:41 205 714.5000 XLON 64002640000018032-E0OkV5Qbe7QR 13:17:41 219 714.5000 CHIX 67022670200019267-110001ECG 13:17:42 228 714.5000 BATE 66992669900022442-10001AUX 13:19:37 233 714.5000 XLON 60002600000018093-E0OkV5Qbe8cB 13:19:37 268 714.0000 XLON 60002600000017462-E0OkV5Qbe8cH 13:19:37 263 714.0000 CHIX 62872628700019292-110001EJQ 13:19:37 233 714.0000 BATE 66992669900021518-10001B2Z 13:19:37 254 714.5000 BATE 62862628600022620-10001B2Y 13:21:02 233 714.5000 BATE 62862628600022784-10001BA5 13:27:41 230 714.5000 XLON 64002640000018617-E0OkV5QbeD26 13:28:42 213 714.5000 BATE 62862628600023611-10001C83 13:29:21 254 714.5000 XLON 64002640000018743-E0OkV5QbeDsF 13:29:25 219 714.5000 BATE 66992669900023616-10001CAY 13:29:50 218 714.0000 XLON 64002640000018286-E0OkV5QbeEQo 13:29:50 213 714.0000 CHIX 62872628700019907-110001FWO 13:29:50 225 714.0000 BATE 62862628600022783-10001CDE 13:32:01 213 714.0000 XLON 60002600000018977-E0OkV5QbeFzS 13:32:41 60 714.0000 XLON 60002600000019025-E0OkV5QbeGZm 13:32:41 3 714.0000 XLON 60002600000019025-E0OkV5QbeGZo 13:32:41 25 714.0000 XLON 60002600000019025-E0OkV5QbeGZq 13:32:41 52 714.0000 XLON 60002600000019025-E0OkV5QbeGZs 13:32:41 57 714.0000 XLON 60002600000019025-E0OkV5QbeGZu 13:35:21 186 714.0000 XLON 60002600000019197-E0OkV5QbeI50 13:35:21 27 714.0000 XLON 60002600000019197-E0OkV5QbeI52 13:35:29 3 713.5000 BATE 62862628600023859-10001D29 13:35:29 229 713.5000 BATE 62862628600023859-10001D2A 13:41:41 222 714.0000 BATE 62862628600024815-10001DR5 13:42:41 238 714.0000 XLON 60002600000019667-E0OkV5QbeMkW 13:42:42 222 714.0000 BATE 62862628600025008-10001DVP 13:47:32 254 714.5000 XLON 64002640000019956-E0OkV5QbeQKs 13:48:41 249 714.5000 XLON 64002640000020058-E0OkV5QbeRH0 13:49:12 212 714.5000 BATE 62862628600025571-10001EKR 13:49:40 113 714.5000 BATE 66992669900025472-10001EN3 13:50:28 106 714.5000 BATE 66992669900025472-10001ERA 13:51:01 213 714.5000 XLON 64002640000020202-E0OkV5QbeSg9 13:52:02 222 714.5000 BATE 62862628600025910-10001F03 13:53:15 276 714.5000 XLON 60002600000020303-E0OkV5QbeUMi 13:53:15 213 714.5000 BATE 62862628600025981-10001F71 13:54:22 268 714.5000 BATE 66992669900025981-10001FC1 13:57:45 241 715.0000 CHIX 67022670200022402-E10001JV8 13:58:41 235 715.0000 XLON 64002640000020635-E0OkV5QbeXt7 14:00:21 254 715.0000 XLON 64002640000020735-E0OkV5QbeZLW 14:01:09 254 714.5000 XLON 64002640000020509-E0OkV5QbeZkY 14:01:09 318 714.5000 CHIX 67022670200022355-110001KBW 14:06:02 234 715.5000 BATE 62862628600027357-10001GWC 14:07:01 233 715.5000 XLON 60002600000021170-E0OkV5QbeeXO 14:07:41 276 715.5000 XLON 64002640000021196-E0OkV5QbeewW 14:07:42 22 715.5000 BATE 62862628600027547-10001H2H 14:09:21 233 715.5000 XLON 64002640000021290-E0OkV5QbegUO 14:09:22 38 715.5000 BATE 66992669900027472-10001HCP 14:11:01 318 715.5000 XLON 60002600000021396-E0OkV5Qbehei 14:14:20 255 716.0000 XLON 64002640000021535-E0OkV5Qbek4H 14:14:20 213 716.0000 BATE 66992669900027845-10001HZD 14:14:23 112 716.0000 XLON 60002600000021599-E0OkV5Qbek7Z 14:14:46 42 716.0000 BATE 66992669900027957-10001I1Y 14:15:10 153 716.0000 XLON 60002600000021599-E0OkV5Qbekhb 14:15:10 191 716.0000 BATE 66992669900027957-10001I4C 14:16:02 212 716.0000 BATE 62862628600028308-10001I8O 14:16:35 276 715.5000 XLON 60002600000021695-E0OkV5Qbelzv 14:16:35 233 715.5000 BATE 62862628600027870-10001IBG 14:18:22 233 715.5000 XLON 64002640000021769-E0OkV5QbenBc 14:18:22 212 715.5000 BATE 62862628600028561-10001IL1 14:19:00 276 715.5000 CHIX 62872628700024071-110001MYY 14:19:21 187 715.5000 XLON 64002640000021845-E0OkV5QbeoMv 14:19:21 25 715.5000 XLON 64002640000021845-E0OkV5QbeoMx 14:19:44 212 715.5000 BATE 66992669900028572-10001IQV 14:21:01 155 715.5000 XLON 64002640000021935-E0OkV5Qbepyg 14:22:14 212 715.0000 CHIX 62872628700023540-110001NEQ 14:28:10 213 715.5000 XLON 60002600000022137-E0OkV5Qbew64 14:28:10 274 715.5000 XLON 64002640000022233-E0OkV5Qbew66 14:28:10 291 715.5000 BATE 66992669900029185-10001K9C 14:28:21 213 715.0000 BATE 62862628600028560-10001KAN 14:29:09 322 714.5000 CHIX 67022670200024295-110001ONM 14:29:09 234 714.5000 BATE 66992669900028876-10001KFH 14:29:21 47 715.0000 XLON 60002600000022522-E0OkV5Qbex1B 14:29:22 297 715.0000 BATE 62862628600029795-D10001KGR 14:30:21 106 715.0000 XLON 60002600000022699-E0OkV5QbezdK 14:31:02 254 715.0000 BATE 66992669900029848-10001LK6 14:33:41 483 715.5000 XLON 64002640000023260-E0OkV5Qbf82i 14:34:10 59 715.5000 BATE 66992669900030261-10001N0C 14:34:10 67 715.5000 BATE 66992669900030261-10001N0D 14:34:10 256 715.5000 BATE 66992669900030261-10001N0E 14:34:21 42 715.5000 XLON 64002640000023327-E0OkV5Qbf9Fm 14:34:21 146 715.5000 XLON 64002640000023327-E0OkV5Qbf9Fo 14:34:21 332 715.0000 XLON 60002600000023147-E0OkV5Qbf9G6 14:34:21 276 715.0000 BATE 66992669900030087-10001N2P 14:37:41 353 715.0000 XLON 60002600000023626-E0OkV5QbfGFS 14:39:28 339 715.0000 XLON 60002600000023776-E0OkV5QbfIzp 14:39:28 305 715.0000 BATE 66992669900030833-10001OVV 14:40:30 318 715.0000 CHIX 62872628700026292-110001UPG 14:41:01 417 715.0000 XLON 64002640000023951-E0OkV5QbfLle 14:42:02 40 715.5000 BATE 66992669900031113-10001PU0 14:42:02 37 715.5000 BATE 66992669900031113-10001PU1 14:42:02 79 715.5000 BATE 66992669900031113-10001PU2 14:42:02 44 715.5000 BATE 66992669900031113-10001PU3 14:43:10 236 715.5000 BATE 62862628600031460-D10001Q79 14:43:58 272 715.0000 XLON 64002640000024116-E0OkV5QbfRJ8 14:43:58 274 715.0000 BATE 62862628600031226-10001QH6 14:44:21 39 715.0000 XLON 60002600000024270-E0OkV5QbfRzU 14:44:21 291 715.0000 XLON 60002600000024270-E0OkV5QbfRzX 14:44:22 318 715.0000 BATE 66992669900031376-10001QML 14:46:01 372 717.0000 XLON 60002600000024426-E0OkV5QbfV1v 14:46:02 212 717.0000 BATE 66992669900031613-10001R7R 14:46:33 221 716.5000 XLON 64002640000024415-E0OkV5QbfVvO 14:47:12 233 716.5000 BATE 62862628600031867-10001RME 14:48:36 276 717.0000 BATE 62862628600032087-10001S35 14:49:35 1 717.0000 XLON 60002600000024707-E0OkV5QbfbW6 14:49:35 262 717.0000 XLON 60002600000024707-E0OkV5QbfbW8 14:49:35 233 717.0000 BATE 62862628600032264-10001SC6 14:49:46 18 716.5000 CHIX 67022670200027011-110001XY4 14:51:01 19 717.0000 XLON 60002600000024872-E0OkV5QbfdvW 14:51:43 303 717.0000 XLON 60002600000024872-E0OkV5Qbff3r 14:51:43 267 717.0000 CHIX 67022670200027278-110001YM9 14:51:43 276 717.0000 BATE 62862628600032472-10001SZN 14:51:51 276 716.5000 XLON 60002600000024589-E0OkV5QbffG3 14:51:51 194 716.5000 CHIX 67022670200027011-110001YN9 14:53:41 233 717.0000 XLON 60002600000025097-E0OkV5Qbfi3S 14:53:50 28 717.0000 BATE 62862628600032869-10001TJL 14:54:21 280 717.0000 XLON 64002640000025206-E0OkV5QbfidH 14:54:21 24 717.0000 XLON 64002640000025206-E0OkV5QbfidJ 14:54:22 21 717.0000 BATE 66992669900032680-10001TOF 14:57:08 321 716.5000 XLON 60002600000025264-E0OkV5QbfnmP 14:57:08 318 716.5000 BATE 66992669900032410-10001UG8 14:57:42 65 717.0000 BATE 62862628600033332-10001UM3 14:57:42 27 717.0000 BATE 62862628600033332-10001UM4 14:58:12 297 717.0000 XLON 64002640000025484-E0OkV5QbfpLN 14:58:20 110 716.5000 XLON 60002600000025404-E0OkV5QbfpVC 14:58:20 144 716.5000 XLON 60002600000025404-E0OkV5QbfpVE 14:58:20 221 716.5000 CHIX 67022670200027929-1100020JJ 14:59:15 19 716.0000 BATE 66992669900033046-10001V2C 15:00:19 212 716.0000 XLON 64002640000025620-E0OkV5Qbftcf 15:00:19 235 716.0000 BATE 66992669900033046-10001VHL 15:01:02 276 716.0000 BATE 62862628600033655-10001VPX 15:02:18 213 716.0000 XLON 64002640000025939-E0OkV5QbfxNi 15:02:23 295 715.5000 XLON 60002600000025743-E0OkV5QbfxW3 15:02:23 276 715.5000 BATE 66992669900033362-10001W6O 15:03:06 41 716.0000 BATE 66992669900033568-10001WD5 15:03:06 51 716.0000 BATE 66992669900033568-10001WD6 15:03:06 35 716.0000 BATE 66992669900033568-10001WD7 15:03:06 53 716.0000 BATE 66992669900033568-10001WD8 15:03:06 32 716.0000 BATE 66992669900033568-10001WD9 15:03:41 234 716.0000 XLON 64002640000026088-E0OkV5QbfzeB 15:04:22 212 716.5000 BATE 62862628600034008-10001WO3 15:04:53 266 717.0000 XLON 64002640000026184-E0OkV5Qbg1MH 15:06:12 254 717.0000 XLON 60002600000026202-E0OkV5Qbg3jp 15:06:12 227 717.0000 BATE 66992669900033851-10001X49 15:09:21 212 717.5000 XLON 60002600000026452-E0OkV5Qbg8QJ 15:11:13 17 718.0000 BATE 62862628600034717-10001YCN 15:11:13 207 718.0000 BATE 62862628600034717-10001YCO 15:11:31 212 718.0000 CHIX 62872628700029281-1100024T0 15:11:32 233 717.5000 XLON 60002600000026567-E0OkV5QbgBdE 15:11:32 233 717.5000 BATE 62862628600034576-10001YE8 15:21:47 17 720.0000 BATE 62862628600036275-1000214L 15:22:36 470 720.0000 XLON 60002600000027302-E0OkV5QbgOcS 15:22:36 237 720.0000 XLON 64002640000027407-E0OkV5QbgOcU 15:22:36 212 720.0000 CHIX 62872628700030322-110002837 15:22:36 348 719.5000 BATE 66992669900035822-100021DH 15:22:36 818 720.0000 BATE 62862628600036328-100021DE 15:22:50 72 719.5000 BATE 66992669900035822-100021FI 15:23:02 894 719.5000 XLON 64002640000027392-E0OkV5QbgP1X 15:23:02 213 719.5000 CHIX 67022670200030187-11000286K 15:23:02 31 719.5000 BATE 66992669900035822-100021HF 15:24:16 277 719.5000 XLON 60002600000027457-E0OkV5QbgQMm 15:24:16 256 719.5000 BATE 62862628600036625-100021PN 15:26:14 279 719.5000 XLON 60002600000027560-E0OkV5QbgSbz 15:26:14 252 719.5000 BATE 66992669900036463-1000225R 15:28:11 330 719.5000 XLON 60002600000027645-E0OkV5QbgUiM 15:28:11 254 719.5000 BATE 66992669900036606-100022PG 15:29:22 297 719.5000 BATE 66992669900036765-D1000230L 15:30:16 47 719.0000 XLON 60002600000027556-E0OkV5QbgWkR 15:30:40 16 719.0000 BATE 62862628600036818-100023D5 15:30:49 10 719.0000 XLON 60002600000027556-E0OkV5QbgXU1 15:33:00 129 719.0000 BATE 62862628600036818-100023XF 15:33:54 10 719.0000 XLON 60002600000027556-E0OkV5QbgaXo 15:34:30 68 719.5000 BATE 66992669900037374-100024AI 15:34:30 198 719.5000 BATE 66992669900037374-100024AJ 15:34:30 26 719.5000 BATE 66992669900037374-100024AK 15:34:31 212 719.5000 CHIX 62872628700031469-E10002AZX 15:34:59 259 719.0000 XLON 60002600000027556-E0OkV5QbgbPi 15:34:59 295 719.0000 CHIX 62872628700030406-110002B49 15:34:59 88 719.0000 BATE 62862628600036818-100024EO 15:35:04 434 718.5000 XLON 64002640000027964-E0OkV5QbgbXd 15:35:04 248 718.5000 BATE 66992669900036977-100024FY 15:36:01 445 718.5000 XLON 60002600000028167-E0OkV5QbgcIP 15:36:02 61 718.5000 BATE 62862628600037944-100024PN 15:37:41 74 718.5000 XLON 60002600000028299-E0OkV5Qbge3K 15:37:41 82 718.5000 XLON 60002600000028299-E0OkV5Qbge3M 15:37:41 131 718.5000 XLON 60002600000028299-E0OkV5Qbge3O 15:37:42 68 718.5000 BATE 62862628600038119-100025A7 15:37:42 206 718.5000 BATE 62862628600038119-100025A8 15:37:42 23 718.5000 BATE 62862628600038119-100025A9 15:39:21 24 718.5000 XLON 64002640000028512-E0OkV5QbgfSw 15:39:21 155 718.5000 XLON 64002640000028512-E0OkV5QbgfSy 15:39:21 138 718.5000 XLON 64002640000028512-E0OkV5QbgfT0 15:39:22 25 718.5000 BATE 66992669900037916-100025P2 15:39:22 208 718.5000 BATE 66992669900037916-100025P3 15:41:01 149 718.5000 XLON 60002600000028523-E0OkV5Qbggw5 15:41:01 161 718.5000 XLON 60002600000028523-E0OkV5Qbggw7 15:41:02 233 718.5000 BATE 66992669900038167-1000264B 15:43:05 129 718.0000 BATE 62862628600038726-100026NH 15:43:13 147 718.0000 BATE 62862628600038726-100026OR 15:43:29 389 718.0000 XLON 64002640000028755-E0OkV5Qbgiu9 15:44:21 284 718.0000 XLON 60002600000028736-E0OkV5QbgjSo 15:44:22 24 718.0000 BATE 66992669900038500-100026Z8 15:44:22 64 718.0000 BATE 66992669900038500-100026Z9 15:44:22 188 718.0000 BATE 66992669900038500-100026ZA 15:45:49 175 719.0000 CHIX 67022670200032448-110002DVG 15:45:49 58 719.0000 CHIX 67022670200032448-110002DVH 15:46:02 212 719.0000 BATE 66992669900038632-100027EF 15:46:13 213 719.5000 CHIX 62872628700032557-110002E04 15:47:01 260 719.5000 XLON 60002600000028908-E0OkV5Qbgllf 15:47:41 268 720.0000 XLON 60002600000028951-E0OkV5QbgmUt 15:48:14 63 720.0000 BATE 66992669900038857-100027WN 15:49:21 156 720.0000 XLON 64002640000029202-E0OkV5Qbgnlr 15:49:21 11 720.0000 XLON 64002640000029202-E0OkV5Qbgnlt 15:49:22 174 720.5000 BATE 62862628600039379-10002881 15:49:22 88 720.5000 BATE 62862628600039379-10002882 15:49:22 35 720.5000 BATE 62862628600039379-10002883 15:51:17 389 720.0000 XLON 64002640000029331-E0OkV5Qbgq5e 15:52:04 233 721.5000 BATE 66992669900039378-1000291U 15:53:15 281 721.0000 XLON 64002640000029467-E0OkV5QbgtRQ 15:53:15 213 721.0000 CHIX 62872628700033070-110002G82 15:53:15 212 721.0000 BATE 66992669900039357-100029LA 15:54:21 219 721.5000 XLON 60002600000029463-E0OkV5QbguIs 15:54:23 318 721.5000 BATE 62862628600039971-D100029WD 15:56:01 234 721.5000 XLON 64002640000029736-E0OkV5QbgwDr 15:56:02 254 721.5000 BATE 62862628600040153-D10002AEB 15:57:41 279 721.5000 XLON 64002640000029852-E0OkV5Qbgxbk 15:57:41 146 721.5000 XLON 64002640000029852-E0OkV5Qbgxbm 15:57:42 87 721.5000 BATE 62862628600040292-10002AT5 15:57:42 125 721.5000 BATE 62862628600040292-10002AT6 15:58:43 318 721.0000 CHIX 67022670200033212-110002HV2 16:02:00 423 721.0000 XLON 60002600000029996-E0OkV5Qbh2LN 16:02:00 451 721.0000 XLON 64002640000030115-E0OkV5Qbh2LL 16:02:03 190 721.0000 BATE 62862628600040737-10002CE8 16:02:28 298 721.0000 CHIX 67022670200033909-110002J5Q 16:02:28 277 721.0000 CHIX 62872628700034021-110002J5R 16:02:28 228 721.0000 BATE 66992669900040451-10002CLG 16:02:28 220 721.0000 BATE 62862628600040737-10002CLF 16:03:20 254 721.0000 BATE 66992669900040643-D10002CV9 16:03:40 222 721.0000 CHIX 67022670200034084-E10002JI1 16:04:26 212 721.0000 CHIX 62872628700034206-110002JQU 16:05:30 144 721.0000 CHIX 67022670200034238-110002K2U 16:05:30 89 721.0000 CHIX 67022670200034238-110002K2T 16:05:30 233 721.0000 BATE 66992669900040857-10002DJI 16:06:36 634 721.0000 XLON 64002640000030410-E0OkV5Qbh7bd 16:06:36 302 721.0000 XLON 60002600000030328-E0OkV5Qbh7bh 16:07:07 254 721.0000 CHIX 62872628700034490-110002KN9 16:07:07 270 721.0000 BATE 62862628600041346-10002E2V 16:09:33 667 721.0000 XLON 64002640000030684-E0OkV5QbhBPg 16:10:00 297 721.0000 BATE 66992669900041495-D10002EYM 16:10:00 74 721.0000 BATE 66992669900041495-D10002EYN 16:10:25 310 721.0000 CHIX 67022670200034730-E10002LPL 16:11:07 617 721.0000 XLON 64002640000030799-E0OkV5QbhDKP 16:11:40 172 721.0000 BATE 62862628600042068-D10002FHR 16:11:40 235 721.0000 BATE 62862628600042068-D10002FHS 16:11:40 135 721.0000 BATE 62862628600042068-D10002FHT 16:12:00 399 721.0000 CHIX 67022670200034885-E10002MBW 16:12:00 33 721.0000 CHIX 67022670200034885-E10002MBX 16:12:22 660 721.0000 XLON 60002600000030740-E0OkV5QbhEdp 16:13:30 229 721.0000 BATE 62862628600042353-D10002G4M 16:13:30 176 721.0000 BATE 62862628600042353-10002G4O 16:13:30 1 721.0000 BATE 62862628600042353-10002G4N 16:13:40 226 721.0000 CHIX 62872628700035139-E10002N04 16:13:40 148 721.0000 CHIX 62872628700035139-110002N05 16:13:41 121 721.0000 CHIX 62872628700035139-110002N09 16:13:59 515 721.0000 XLON 60002600000030863-E0OkV5QbhG4j 16:15:08 511 721.0000 XLON 64002640000031127-E0OkV5QbhHRZ 16:16:17 770 721.0000 XLON 60002600000031017-E0OkV5QbhJ9b 16:16:18 361 720.5000 XLON 60002600000030099-E0OkV5QbhJAZ 16:18:01 386 721.5000 CHIX 62872628700035601-110002ORA 16:18:01 270 721.5000 CHIX 62872628700035601-110002ORB 16:18:02 11 721.5000 XLON 64002640000031271-E0OkV5QbhLXG 16:18:02 475 721.5000 XLON 64002640000031271-E0OkV5QbhLXE 16:18:02 65 721.5000 XLON 64002640000031271-E0OkV5QbhLXA 16:18:02 386 721.5000 XLON 64002640000031271-E0OkV5QbhLX7 16:18:07 222 721.5000 CHIX 67022670200035504-110002OTD 16:18:07 219 721.0000 BATE 66992669900042632-10002HXX 16:18:07 62 721.5000 BATE 62862628600043118-10002HXW 16:18:07 657 721.5000 BATE 62862628600043118-10002HXV 16:18:51 515 721.5000 CHIX 67022670200035560-E10002P3D 16:19:42 366 721.5000 XLON 64002640000031331-E0OkV5QbhNIY 16:19:46 954 721.5000 BATE 66992669900043037-D10002ILO 16:21:18 59 722.5000 CHIX 67022670200035747-110002Q4S 16:21:18 97 722.5000 CHIX 67022670200035747-110002Q4T 16:21:18 82 722.5000 CHIX 67022670200035747-110002Q4U 16:21:18 149 722.5000 CHIX 67022670200035747-110002Q4V 16:21:26 31 722.5000 BATE 66992669900043299-10002JA9 16:21:40 6 722.5000 BATE 66992669900043348-10002JCP 16:22:00 74 722.5000 CHIX 67022670200035795-110002QC5 16:22:00 213 722.5000 CHIX 67022670200035795-110002QC6 16:22:19 639 722.0000 XLON 60002600000031206-E0OkV5QbhQiY 16:22:19 222 722.0000 XLON 64002640000031396-E0OkV5QbhQia 16:22:19 228 722.0000 XLON 64002640000031399-E0OkV5QbhQic 16:22:19 427 722.0000 BATE 62862628600043654-10002JM2 16:23:09 724 722.0000 XLON 64002640000031444-E0OkV5QbhRhY 16:23:40 231 722.0000 CHIX 62872628700036002-E10002QXF 16:23:40 95 722.0000 CHIX 62872628700036002-E10002QXG 16:24:09 342 722.0000 BATE 66992669900043804-10002KCJ 16:24:25 517 722.0000 XLON 60002600000031294-E0OkV5QbhSxW 16:24:44 396 721.5000 XLON 64002640000031359-E0OkV5QbhTUb 16:24:44 212 721.5000 XLON 64002640000031382-E0OkV5QbhTUf

 

END