Transaction in Own Shares

Drax Group PLC

06 October 2025

 

6 October 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 3 October 2025

Number of ordinary shares purchased: 110,010

Lowest price paid per ordinary share (p): 701.5000 Highest price paid per ordinary share (p): 714.5000 Volume weighted average price paid per share (p): 708.4243

Following the above transaction, Drax Group will have 432,077,670 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 86,850,462. The total number of voting rights in Drax Group, excluding treasury shares as at 3 October 2025 is 345,227,208. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 46,893,501 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 708.4347 54,880 BATE 708.4139 44,072 CHIX 708.4142 11,058

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:59 254 710.5000 XLON 64002640000000499-E0OiKCyp0Dgk 08:02:59 42 710.0000 CHIX 62872628700000137-1100009N5 08:02:59 182 710.0000 CHIX 62872628700000137-1100009N6 08:02:59 212 710.5000 BATE 66992669900000177-100009HE 08:02:59 156 710.5000 BATE 62862628600000178-100009HC 08:02:59 56 710.5000 BATE 62862628600000178-100009HD 08:02:59 254 710.5000 BATE 62862628600000179-100009HF 08:10:01 146 712.0000 BATE 66992669900000484-10000A9G 08:10:01 212 712.0000 BATE 62862628600000507-10000A9F 08:11:42 140 714.5000 XLON 60002600000000779-E0OiKCyp0PU4 08:11:42 60 714.5000 XLON 60002600000000779-E0OiKCyp0PU6 08:12:42 233 714.5000 XLON 60002600000000807-E0OiKCyp0QOw 08:13:44 297 713.0000 BATE 62862628600000758-10000ALL 08:14:15 276 712.0000 XLON 60002600000000828-E0OiKCyp0SIn 08:14:15 212 712.5000 BATE 62862628600000711-10000AN9 08:14:15 422 712.5000 BATE 62862628600000712-10000ANA 08:16:00 232 713.5000 BATE 62862628600000891-10000ATW 08:16:22 297 713.5000 XLON 60002600000001005-E0OiKCyp0UNe 08:16:51 214 713.0000 XLON 60002600000000856-E0OiKCyp0UkA 08:16:52 254 712.5000 BATE 66992669900000778-10000AWQ 08:16:52 164 712.5000 BATE 62862628600000785-10000AWR 08:23:27 276 712.5000 XLON 60002600000001108-E0OiKCyp0aq6 08:23:27 597 712.5000 XLON 60002600000001213-E0OiKCyp0aq8 08:23:27 258 712.5000 XLON 60002600000001411-E0OiKCyp0aqA 08:23:27 213 712.5000 CHIX 62872628700000662-110000D1B 08:23:27 230 712.5000 BATE 66992669900001195-10000BKR 08:23:27 215 712.5000 BATE 62862628600000983-10000BKQ 08:24:15 229 712.0000 CHIX 62872628700000713-110000D66 08:25:21 213 711.0000 CHIX 67022670200001244-110000DCP 08:25:48 233 710.5000 XLON 60002600000001612-E0OiKCyp0dqB 08:25:48 267 710.5000 BATE 62862628600001455-10000BTI 08:27:00 232 710.5000 CHIX 62872628700001462-110000DHX 08:33:35 276 710.5000 XLON 60002600000002124-E0OiKCyp0l21 08:33:35 233 710.5000 BATE 62862628600002022-10000CMF 08:41:14 318 711.0000 XLON 60002600000002702-E0OiKCyp0rOX 08:41:14 212 711.0000 CHIX 67022670200002366-110000FGN 08:41:14 278 711.0000 BATE 66992669900002837-10000DDY 08:41:15 233 711.0000 XLON 60002600000002872-E0OiKCyp0rSR 08:41:16 297 711.0000 XLON 64002640000002873-E0OiKCyp0rVp 08:41:29 34 711.0000 XLON 60002600000002878-E0OiKCyp0rg7 08:41:29 263 711.0000 XLON 60002600000002878-E0OiKCyp0rg9 08:42:40 297 711.0000 XLON 64002640000002961-E0OiKCyp0sPs 08:43:09 213 710.0000 XLON 60002600000001831-E0OiKCyp0swD 08:43:09 276 711.0000 XLON 60002600000003019-E0OiKCyp0svX 08:43:09 276 710.5000 XLON 64002640000002283-E0OiKCyp0svf 08:43:09 276 710.5000 BATE 62862628600002310-10000DKE 08:43:09 261 710.5000 BATE 62862628600002755-10000DKG 08:43:12 329 709.5000 BATE 62862628600003117-10000DKJ 08:47:01 4 710.0000 XLON 64002640000003257-E0OiKCyp0wkU 08:50:05 254 710.5000 XLON 60002600000003383-E0OiKCyp0zhi 08:50:05 318 711.5000 XLON 60002600000003428-E0OiKCyp0zhQ 08:50:05 228 710.5000 CHIX 67022670200003038-110000GT5 08:50:05 213 711.0000 BATE 66992669900003683-10000EFT 08:50:05 213 710.5000 BATE 66992669900003611-10000EFU 09:01:07 267 713.0000 XLON 64002640000004254-E0OiKCyp18kw 09:02:07 212 713.0000 XLON 60002600000004361-E0OiKCyp19UN 09:02:47 212 713.0000 XLON 64002640000004415-E0OiKCyp1A3m 09:03:48 232 712.5000 XLON 60002600000003942-E0OiKCyp1Avr 09:03:48 290 712.5000 XLON 64002640000004096-E0OiKCyp1Avv 09:03:48 225 712.0000 CHIX 67022670200003584-110000J4B 09:05:42 297 712.0000 XLON 64002640000004558-E0OiKCyp1Cny 09:05:42 398 712.0000 BATE 66992669900005040-10000GD1 09:05:42 371 712.0000 BATE 66992669900005042-10000GD2 09:05:42 242 712.0000 BATE 66992669900005060-10000GD3 09:05:42 233 712.0000 BATE 62862628600005159-10000GD0 09:05:43 326 711.5000 BATE 62862628600005085-10000GD4 09:05:43 177 711.5000 BATE 62862628600005085-10000GD5 09:06:31 304 711.0000 XLON 60002600000004670-E0OiKCyp1Da8 09:06:31 212 710.5000 BATE 66992669900005129-10000GGU 09:09:10 276 710.0000 XLON 60002600000004780-E0OiKCyp1GPR 09:15:00 164 710.5000 XLON 64002640000005190-E0OiKCyp1Keb 09:15:01 90 710.5000 XLON 64002640000005190-E0OiKCyp1Key 09:19:01 212 710.5000 XLON 64002640000005512-E0OiKCyp1New 09:21:59 276 710.5000 XLON 64002640000005623-E0OiKCyp1PZ7 09:21:59 16 710.0000 CHIX 62872628700005297-110000LTQ 09:21:59 213 710.0000 BATE 62862628600006258-10000I5W 09:23:41 297 710.5000 XLON 64002640000005840-E0OiKCyp1QkG 09:23:57 254 710.0000 XLON 60002600000005076-E0OiKCyp1QoT 09:23:57 197 710.0000 CHIX 62872628700005297-110000M2V 09:23:57 233 710.0000 BATE 62862628600006750-10000ID2 09:24:21 231 710.0000 BATE 66992669900006793-10000IF5 09:27:03 233 710.0000 XLON 60002600000005962-E0OiKCyp1Sbg 09:27:03 231 710.0000 BATE 66992669900006981-10000IOB 09:27:41 233 710.0000 BATE 66992669900007142-10000IQ6 09:37:45 212 711.5000 XLON 64002640000006897-E0OiKCyp1Z1W 09:37:45 212 711.5000 CHIX 62872628700006397-110000NTB 09:37:45 234 711.5000 BATE 66992669900008040-10000JSK 09:39:21 318 711.5000 XLON 60002600000007142-E0OiKCyp1Zzp 09:39:49 156 711.0000 BATE 62862628600008473-10000K0Y 09:40:11 98 711.0000 BATE 62862628600008473-10000K2Z 09:40:49 213 710.5000 BATE 66992669900007491-10000K5R 09:41:01 133 711.5000 XLON 60002600000007254-E0OiKCyp1bFb 09:42:01 157 711.5000 XLON 64002640000007323-E0OiKCyp1beJ 09:42:41 301 711.5000 XLON 60002600000007371-E0OiKCyp1cCH 09:44:21 4 711.5000 XLON 60002600000007461-E0OiKCyp1d5q 09:46:01 260 711.5000 XLON 64002640000007517-E0OiKCyp1e3k 09:48:41 143 711.5000 XLON 60002600000007712-E0OiKCyp1fPZ 09:48:41 212 710.5000 XLON 64002640000006534-E0OiKCyp1fPk 09:48:41 212 710.5000 BATE 66992669900008533-10000KV1 09:49:21 248 711.0000 XLON 60002600000007765-E0OiKCyp1fpJ 09:51:20 233 711.0000 XLON 60002600000007878-E0OiKCyp1hBf 09:52:05 213 710.5000 BATE 62862628600009881-10000L7K 09:59:47 212 711.5000 BATE 62862628600010627-10000LVH 10:00:04 294 711.5000 XLON 64002640000008191-E0OiKCyp1mJD 10:00:45 49 711.0000 BATE 62862628600010509-10000LZY 10:01:01 329 711.5000 XLON 60002600000008471-E0OiKCyp1n1Y 10:01:58 163 711.0000 BATE 62862628600010509-10000M46 10:02:01 72 711.0000 CHIX 62872628700007763-110000QEE 10:02:41 324 711.5000 XLON 60002600000008551-E0OiKCyp1nrK 10:03:41 233 711.5000 BATE 62862628600011517-10000MB3 10:04:21 212 711.5000 BATE 66992669900011481-D10000ME2 10:04:21 318 711.5000 XLON 60002600000008654-E0OiKCyp1ogD 10:04:45 88 711.0000 XLON 64002640000008023-E0OiKCyp1p3Z 10:04:45 166 711.0000 XLON 64002640000008023-E0OiKCyp1p3c 10:04:45 157 711.0000 CHIX 62872628700007763-110000QQR 10:04:45 233 711.0000 BATE 62862628600011424-10000MG3 10:04:46 318 710.5000 BATE 66992669900010278-10000MG7 10:12:01 318 711.5000 XLON 60002600000009057-E0OiKCyp1t0W 10:12:39 215 711.0000 CHIX 67022670200008995-110000RQV 10:12:39 213 711.0000 BATE 66992669900012208-10000NB6 10:13:41 234 710.5000 XLON 64002640000009093-E0OiKCyp1tli 10:14:21 233 710.5000 XLON 60002600000009155-E0OiKCyp1uA1 10:14:24 1 710.0000 XLON 64002640000008756-E0OiKCyp1uCK 10:14:24 214 710.0000 XLON 64002640000008756-E0OiKCyp1uCM 10:14:24 253 710.0000 BATE 62862628600012395-10000NI1 10:27:41 148 710.5000 XLON 60002600000009906-E0OiKCyp20pp 10:27:41 153 710.5000 XLON 60002600000009906-E0OiKCyp20pr 10:35:03 318 710.5000 XLON 64002640000009987-E0OiKCyp24OH 10:35:03 257 710.5000 BATE 66992669900014446-10000PEA 10:40:35 229 710.5000 XLON 60002600000010383-E0OiKCyp27Mv 10:40:35 423 710.5000 BATE 62862628600015467-10000PV8 10:48:07 334 710.5000 XLON 64002640000010664-E0OiKCyp2AyQ 10:48:07 332 710.5000 BATE 62862628600015718-10000QKC 10:48:19 297 710.0000 XLON 64002640000009763-E0OiKCyp2BCP 10:48:19 304 710.0000 BATE 62862628600014441-10000QLB 10:49:21 58 710.0000 XLON 64002640000011078-E0OiKCyp2BoH 10:50:21 215 710.0000 XLON 64002640000011121-E0OiKCyp2CJx 10:51:01 335 710.0000 XLON 60002600000011177-E0OiKCyp2Cch 10:51:12 213 709.5000 CHIX 62872628700010031-110000WB8 10:51:12 276 709.5000 BATE 62862628600013876-10000QWA 10:52:41 212 709.5000 XLON 60002600000011275-E0OiKCyp2DHl 10:55:21 222 709.5000 XLON 64002640000011361-E0OiKCyp2EY6 10:56:01 213 709.5000 XLON 60002600000011423-E0OiKCyp2Eq3 10:58:41 31 709.5000 BATE 62862628600017058-D10000RJ8 10:58:41 270 709.5000 BATE 62862628600017058-10000RJ9 10:59:21 225 709.5000 XLON 64002640000011508-E0OiKCyp2GOh 11:01:01 233 709.5000 XLON 60002600000011625-E0OiKCyp2Hs1 11:08:41 372 709.5000 BATE 66992669900017498-10000SOU 11:09:21 212 709.5000 XLON 64002640000011909-E0OiKCyp2LVI 11:11:01 212 709.5000 XLON 60002600000011995-E0OiKCyp2MAy 11:12:16 297 709.0000 XLON 64002640000011316-E0OiKCyp2MyR 11:12:16 297 709.0000 BATE 66992669900016322-10000T28 11:15:21 253 709.0000 BATE 62862628600018080-10000TC8 11:15:50 97 708.0000 BATE 62862628600017834-10000TEP 11:15:50 360 708.5000 BATE 66992669900016103-10000TEN 11:20:21 213 708.5000 XLON 60002600000012375-E0OiKCyp2Q5e 11:21:01 297 708.5000 XLON 64002640000012366-E0OiKCyp2QM2 11:22:46 254 708.0000 XLON 60002600000012289-E0OiKCyp2R5i 11:22:46 221 708.0000 CHIX 67022670200012006-11000102Q 11:22:46 151 708.0000 BATE 62862628600017834-10000U2Z 11:23:14 254 707.5000 XLON 60002600000012120-E0OiKCyp2RMH 11:23:14 223 707.5000 CHIX 62872628700011927-11000104K 11:23:14 98 707.5000 BATE 66992669900017920-10000U4I 11:23:14 135 707.5000 BATE 66992669900017920-10000U4H 11:28:14 267 707.0000 BATE 62862628600018205-10000ULR 11:31:02 23 707.5000 BATE 66992669900018809-D10000UTZ 11:31:02 189 707.5000 BATE 66992669900018809-D10000UU0 11:32:42 276 707.5000 BATE 66992669900018903-10000UXI 11:33:41 276 707.5000 XLON 64002640000012890-E0OiKCyp2WPF 11:34:21 288 707.5000 XLON 60002600000012924-E0OiKCyp2WrE 11:34:22 276 707.5000 BATE 62862628600019181-10000V2I 11:46:01 276 707.5000 XLON 60002600000013314-E0OiKCyp2cGe 11:46:01 254 707.5000 BATE 62862628600019740-10000W4J 11:47:41 218 708.0000 XLON 60002600000013516-E0OiKCyp2d2o 11:48:11 213 707.5000 BATE 66992669900019726-10000WCC 11:49:21 254 707.5000 XLON 64002640000013601-E0OiKCyp2duL 11:51:02 233 707.5000 BATE 62862628600020105-10000WL8 11:52:01 212 707.5000 XLON 60002600000013732-E0OiKCyp2f8g 11:55:25 241 707.5000 XLON 60002600000013881-E0OiKCyp2gSD 12:00:00 254 707.5000 XLON 60002600000013969-E0OiKCyp2iWd 12:00:56 45 707.0000 BATE 66992669900019847-10000XEX 12:01:14 97 707.0000 BATE 66992669900019847-10000XFZ 12:09:22 179 708.5000 CHIX 62872628700015655-11000151F 12:13:37 351 708.5000 XLON 64002640000014665-E0OiKCyp2qxb 12:13:37 190 708.5000 CHIX 62872628700015655-1100015Q3 12:13:37 352 708.5000 BATE 62862628600021011-10000YRN 12:13:55 15 708.0000 CHIX 67022670200015568-1100015SX 12:14:21 373 708.5000 XLON 64002640000014980-E0OiKCyp2rUO 12:17:55 11 708.5000 XLON 60002600000015121-E0OiKCyp2tTp 12:17:55 239 708.5000 XLON 60002600000015121-E0OiKCyp2tTr 12:27:51 11 708.5000 BATE 66992669900021436-10001044 12:36:23 578 709.0000 XLON 64002640000016134-E0OiKCyp3368 12:36:23 254 709.0000 BATE 66992669900023028-100010XW 12:36:23 329 709.0000 BATE 62862628600023212-100010XV 12:36:23 329 709.0000 BATE 66992669900023027-100010XU 12:37:20 300 708.5000 XLON 60002600000015226-E0OiKCyp33Vm 12:37:20 218 708.5000 XLON 64002640000015871-E0OiKCyp33Vq 12:37:20 245 708.5000 CHIX 67022670200016943-11000188Z 12:37:20 389 708.5000 BATE 66992669900021436-1000110I 12:37:20 301 708.5000 BATE 62862628600021687-1000110J 12:37:20 118 708.5000 BATE 62862628600021687-1000110K 12:38:04 268 708.5000 XLON 60002600000016248-E0OiKCyp343L 12:38:19 327 708.0000 CHIX 67022670200015568-1100018EB 12:38:19 330 708.0000 BATE 62862628600023203-1000114S 12:38:19 331 708.0000 BATE 62862628600023210-1000114T 12:41:40 63 708.0000 XLON 64002640000016290-E0OiKCyp35a7 12:45:45 198 708.0000 XLON 64002640000016290-E0OiKCyp37X4 12:47:21 7 708.0000 XLON 64002640000016576-E0OiKCyp38OE 12:50:13 16 708.0000 XLON 64002640000016576-E0OiKCyp39tv 12:52:52 504 708.5000 XLON 60002600000016847-E0OiKCyp3B54 12:54:21 365 708.5000 XLON 64002640000016953-E0OiKCyp3BjE 12:56:01 300 708.5000 XLON 64002640000017050-E0OiKCyp3Cbq 12:57:41 318 708.5000 XLON 64002640000017161-E0OiKCyp3Dff 12:59:21 212 708.5000 XLON 64002640000017244-E0OiKCyp3Eqv 13:01:04 229 708.5000 XLON 64002640000017336-E0OiKCyp3Fl8 13:01:04 4 708.5000 XLON 64002640000017336-E0OiKCyp3Fl6 13:02:02 349 708.5000 BATE 62862628600025132-100013G6 13:02:41 142 708.5000 XLON 64002640000017424-E0OiKCyp3GLK 13:02:41 12 708.5000 XLON 64002640000017424-E0OiKCyp3GLM 13:02:41 96 708.5000 XLON 64002640000017424-E0OiKCyp3GLO 13:15:07 234 709.0000 BATE 66992669900025900-100014KZ 13:15:07 233 709.0000 BATE 66992669900025901-100014L0 13:15:07 212 709.0000 BATE 62862628600026173-100014L1 13:15:21 220 709.0000 XLON 60002600000018009-E0OiKCyp3LIW 13:15:21 103 709.0000 XLON 60002600000018009-E0OiKCyp3LIY 13:15:43 19 708.5000 BATE 66992669900025302-100014MI 13:16:01 276 709.0000 XLON 64002640000018009-E0OiKCyp3LUL 13:17:41 164 709.0000 XLON 64002640000018105-E0OiKCyp3M78 13:17:41 128 709.0000 XLON 64002640000018105-E0OiKCyp3M7A 13:19:21 62 709.0000 XLON 64002640000018187-E0OiKCyp3NMG 13:19:21 175 709.0000 XLON 64002640000018187-E0OiKCyp3NMI 13:20:27 220 709.0000 CHIX 67022670200019882-110001CXW 13:21:01 67 709.0000 XLON 64002640000018282-E0OiKCyp3ODQ 13:21:01 11 709.0000 XLON 64002640000018282-E0OiKCyp3ODS 13:22:34 435 709.0000 BATE 62862628600026670-100015AG 13:22:41 233 709.0000 XLON 64002640000018371-E0OiKCyp3PBX 13:24:21 212 709.0000 XLON 60002600000018475-E0OiKCyp3PnY 13:28:42 44 709.0000 BATE 62862628600027084-100015YD 13:28:42 4 709.0000 BATE 62862628600027084-100015YE 13:29:22 317 709.0000 BATE 66992669900026862-1000160T 13:30:22 220 709.0000 CHIX 67022670200020603-110001EM0 13:32:01 265 709.0000 XLON 64002640000019209-E0OiKCyp3WX0 13:32:02 495 709.0000 BATE 66992669900027216-100016OH 13:32:41 234 709.0000 XLON 60002600000019289-E0OiKCyp3X5t 13:32:42 276 709.0000 BATE 66992669900027261-100016S8 13:34:21 233 708.5000 XLON 64002640000017839-E0OiKCyp3YDn 13:34:21 284 709.0000 XLON 60002600000019393-E0OiKCyp3YDV 13:34:21 315 708.5000 CHIX 62872628700019178-110001FD7 13:34:21 427 708.5000 BATE 62862628600025821-1000171J 13:35:13 233 707.5000 CHIX 62872628700017528-110001FI5 13:35:13 212 707.5000 BATE 66992669900027407-1000175M 13:37:44 224 706.5000 XLON 64002640000019516-E0OiKCyp3aM7 13:37:44 232 706.5000 CHIX 67022670200021188-110001FSR 13:38:54 127 705.5000 BATE 66992669900027555-100017L6 13:39:13 127 705.5000 BATE 66992669900027555-100017N3 13:43:38 269 704.5000 CHIX 67022670200021304-110001GOX 13:43:41 225 704.0000 XLON 64002640000019648-E0OiKCyp3e4Y 13:43:41 252 704.0000 BATE 62862628600028044-1000187X 13:49:21 254 705.0000 XLON 60002600000020252-E0OiKCyp3hv8 13:51:01 212 705.0000 XLON 64002640000020293-E0OiKCyp3ieX 13:51:40 226 704.5000 BATE 66992669900028492-1000195Q 13:52:41 222 704.5000 XLON 64002640000020397-E0OiKCyp3ju0 13:54:35 106 706.0000 XLON 64002640000020477-E0OiKCyp3kek 13:54:35 133 706.0000 XLON 64002640000020477-E0OiKCyp3kem 13:59:22 251 705.0000 BATE 62862628600029343-10001A6B 13:59:41 212 704.5000 XLON 64002640000020457-E0OiKCyp3n0H 13:59:41 227 704.5000 BATE 66992669900028708-10001A7N 14:00:02 129 704.0000 BATE 66992669900028444-10001A9I 14:01:01 276 704.5000 XLON 64002640000020809-E0OiKCyp3o1S 14:05:28 213 705.0000 XLON 60002600000020967-E0OiKCyp3qYO 14:07:01 213 705.0000 XLON 64002640000021121-E0OiKCyp3rOm 14:09:41 63 705.0000 XLON 64002640000021205-E0OiKCyp3sXc 14:09:43 150 705.0000 XLON 64002640000021205-E0OiKCyp3sYc 14:14:21 48 705.5000 XLON 64002640000021473-E0OiKCyp3ugu 14:15:21 246 705.5000 XLON 64002640000021533-E0OiKCyp3vMr 14:15:31 4 705.5000 BATE 66992669900030108-10001CDZ 14:19:06 276 705.5000 XLON 60002600000021595-E0OiKCyp3xHT 14:19:06 593 705.5000 BATE 62862628600030370-10001CW9 14:19:06 233 705.5000 BATE 62862628600030372-10001CWA 14:19:21 212 705.5000 XLON 60002600000021782-E0OiKCyp3xYz 14:21:01 254 705.5000 XLON 60002600000021859-E0OiKCyp3yKU 14:22:41 297 705.5000 XLON 64002640000021923-E0OiKCyp3zYp 14:22:48 12 705.0000 BATE 66992669900029821-10001DGI 14:24:21 272 705.5000 XLON 64002640000022024-E0OiKCyp40XE 14:24:56 264 705.0000 BATE 66992669900029821-10001DSW 14:24:56 61 705.0000 BATE 62862628600030394-10001DSX 14:26:01 213 705.0000 XLON 64002640000021320-E0OiKCyp41TH 14:26:01 276 705.5000 XLON 60002600000022148-E0OiKCyp41T2 14:26:01 254 705.0000 CHIX 67022670200023808-110001ND7 14:26:01 212 705.0000 BATE 66992669900030250-10001DZL 14:26:01 170 705.0000 BATE 62862628600030394-10001DZK 14:27:42 212 705.0000 XLON 60002600000022250-E0OiKCyp42km 14:28:42 358 705.0000 BATE 66992669900031114-10001EHR 14:29:42 318 705.0000 XLON 60002600000022409-E0OiKCyp444o 14:29:42 39 705.0000 BATE 62862628600031475-10001EO9 14:29:42 435 705.0000 BATE 62862628600031475-10001EOA 14:32:48 356 705.5000 XLON 60002600000022917-E0OiKCyp49jz 14:32:48 297 705.5000 CHIX 67022670200024867-110001QDI 14:32:48 428 705.5000 BATE 66992669900031556-10001G90 14:34:31 341 705.5000 XLON 64002640000023082-E0OiKCyp4CAi 14:35:01 276 705.0000 XLON 60002600000022834-E0OiKCyp4Cnw 14:35:01 212 705.0000 CHIX 67022670200024777-110001RCX 14:35:01 334 705.0000 BATE 66992669900031369-10001H2Q 14:36:15 35 705.0000 XLON 60002600000023264-E0OiKCyp4EvS 14:36:15 219 705.0000 XLON 60002600000023264-E0OiKCyp4EvU 14:37:50 254 705.0000 XLON 64002640000023391-E0OiKCyp4GOE 14:37:50 534 705.0000 BATE 62862628600032410-10001HWY 14:39:21 212 705.0000 XLON 60002600000023530-E0OiKCyp4Hvl 14:40:20 226 704.5000 CHIX 62872628700022485-110001TEA 14:40:20 65 704.5000 BATE 66992669900030882-10001IOR 14:40:20 293 704.5000 BATE 66992669900030882-10001IOS 14:41:01 242 704.5000 XLON 60002600000023671-E0OiKCyp4JqQ 14:41:02 271 704.5000 BATE 66992669900032464-10001IWI 14:42:45 214 704.5000 XLON 64002640000023857-E0OiKCyp4M4B 14:42:45 82 704.5000 XLON 64002640000023857-E0OiKCyp4M47 14:44:21 315 704.5000 XLON 60002600000023971-E0OiKCyp4ND1 14:46:01 262 704.5000 XLON 64002640000024113-E0OiKCyp4P6m 14:47:41 222 704.5000 XLON 64002640000024284-E0OiKCyp4QrH 14:48:14 254 704.0000 XLON 64002640000023232-E0OiKCyp4REt 14:48:14 249 704.0000 BATE 66992669900031708-10001KPH 14:48:19 223 703.5000 BATE 62862628600032778-10001KQE 14:48:53 16 703.0000 CHIX 62872628700025394-110001W3D 14:49:03 13 703.0000 CHIX 62872628700025394-110001W4V 14:49:03 16 703.0000 CHIX 62872628700025394-110001W4U 14:49:13 16 703.0000 CHIX 62872628700025394-110001W6U 14:49:21 98 703.0000 XLON 60002600000024428-E0OiKCyp4SLk 14:49:21 199 703.0000 XLON 60002600000024428-E0OiKCyp4SLi 14:49:21 268 703.0000 CHIX 67022670200025678-110001W7Q 14:49:21 264 703.0000 BATE 62862628600033146-10001KZT 14:49:56 24 702.5000 BATE 62862628600033731-10001L5M 14:52:41 332 703.0000 XLON 64002640000024689-E0OiKCyp4V8J 14:55:16 701 703.2500 BATE 62862628600034199-D10001MNY 14:55:21 148 703.0000 BATE 62862628600034076-10001MPM 14:56:44 250 703.0000 XLON 64002640000024836-E0OiKCyp4Z38 14:56:44 288 703.0000 BATE 62862628600034076-10001N3S 14:57:02 214 702.5000 XLON 60002600000024552-E0OiKCyp4ZM7 14:58:33 5 702.5000 BATE 62862628600033731-10001NJ5 15:00:15 62 702.5000 XLON 60002600000024552-E0OiKCyp4cYt 15:00:15 258 702.5000 XLON 60002600000025168-E0OiKCyp4cYv 15:00:15 345 702.5000 BATE 62862628600033731-10001O2U 15:01:36 441 702.5000 XLON 64002640000025685-E0OiKCyp4eYi 15:03:57 26 702.0000 XLON 60002600000025934-E0OiKCyp4hmH 15:05:21 438 702.5000 XLON 64002640000026224-E0OiKCyp4jcb 15:05:22 493 702.5000 BATE 66992669900034688-D10001PSY 15:05:26 288 702.0000 XLON 60002600000025934-E0OiKCyp4jwq 15:05:26 276 702.0000 CHIX 62872628700026268-11000230S 15:05:26 367 702.0000 BATE 66992669900034359-10001PU8 15:05:31 318 701.5000 XLON 64002640000025163-E0OiKCyp4k6A 15:06:09 212 702.5000 XLON 60002600000026289-E0OiKCyp4kqk 15:06:09 254 702.5000 CHIX 62872628700028115-1100023AM 15:07:41 297 702.5000 XLON 64002640000026439-E0OiKCyp4mdM 15:19:54 427 706.5000 BATE 66992669900035760-10001TLT 15:19:54 48 706.5000 BATE 66992669900035761-10001TLV 15:19:54 165 706.5000 BATE 66992669900035761-10001TLW 15:19:54 215 706.5000 BATE 62862628600036101-10001TLU 15:19:55 213 706.5000 BATE 66992669900035796-10001TLY 15:19:55 219 706.5000 BATE 66992669900035795-10001TLX 15:20:06 550 706.5000 XLON 60002600000027418-E0OiKCyp50QF 15:21:01 428 706.5000 XLON 64002640000027485-E0OiKCyp51Qc 15:21:01 22 706.5000 XLON 64002640000027485-E0OiKCyp51QZ 15:21:30 222 706.5000 BATE 62862628600036218-10001U07 15:21:30 214 706.5000 BATE 62862628600036218-10001U06 15:22:55 370 706.5000 XLON 64002640000027608-E0OiKCyp5380 15:22:55 274 706.5000 CHIX 62872628700029410-1100028EK 15:22:55 108 706.5000 BATE 66992669900035978-10001UA4 15:22:55 181 706.5000 BATE 66992669900035978-10001UA5 15:25:57 416 706.5000 XLON 60002600000027714-E0OiKCyp55cR 15:25:57 212 706.5000 CHIX 67022670200029804-11000297W 15:26:09 51 706.5000 XLON 60002600000027838-E0OiKCyp55q8 15:27:24 215 706.5000 BATE 66992669900036284-10001VC3 15:30:55 648 706.7500 BATE 66992669900036563-D10001W7M 15:31:37 266 706.5000 XLON 60002600000027838-E0OiKCyp5BPv 15:31:37 227 706.5000 XLON 60002600000028080-E0OiKCyp5BPz 15:31:37 163 706.5000 BATE 66992669900036284-10001WE5 15:31:37 51 706.5000 BATE 62862628600036793-10001WE6 15:31:37 225 706.5000 BATE 62862628600036793-10001WE7 15:32:41 514 706.5000 XLON 60002600000028264-E0OiKCyp5Cro 15:34:44 182 706.5000 CHIX 62872628700030256-110002C82 15:37:01 523 707.0000 XLON 60002600000028583-E0OiKCyp5HJe 15:37:41 466 707.0000 XLON 64002640000028654-E0OiKCyp5HzH 15:37:42 313 707.0000 BATE 62862628600037442-D10001Y4O 15:37:42 31 707.0000 BATE 62862628600037442-10001Y4P 15:37:42 6 707.0000 BATE 62862628600037442-10001Y4Q 15:37:42 4 707.0000 BATE 62862628600037442-10001Y4R 15:39:19 10 707.0000 BATE 62862628600037442-10001YKJ 15:39:21 124 707.0000 XLON 60002600000028731-E0OiKCyp5JNd 15:39:21 262 707.0000 XLON 64002640000028763-E0OiKCyp5JNV 15:39:22 337 707.0000 BATE 66992669900037226-D10001YL3 15:40:28 418 706.5000 XLON 64002640000028419-E0OiKCyp5Ku2 15:40:28 225 706.5000 CHIX 67022670200030790-110002ED4 15:40:28 51 706.5000 CHIX 62872628700030256-110002ED3 15:40:28 411 706.5000 BATE 66992669900036930-10001YXV 15:40:58 233 706.0000 CHIX 67022670200029529-110002EIZ 15:40:58 216 706.0000 BATE 66992669900035759-10001Z28 15:40:58 199 706.0000 BATE 66992669900035759-10001Z29 15:41:02 295 706.0000 XLON 64002640000028877-E0OiKCyp5LXh 15:43:22 26 706.0000 XLON 64002640000028877-E0OiKCyp5NWD 15:43:22 285 706.0000 XLON 60002600000028972-E0OiKCyp5NWH 15:43:22 214 706.0000 BATE 62862628600037768-10001ZMT 15:45:44 239 706.5000 XLON 64002640000029120-E0OiKCyp5PSI 15:46:36 217 706.5000 XLON 60002600000029164-E0OiKCyp5Q9G 15:49:02 197 707.0000 XLON 64002640000029300-E0OiKCyp5ShI 15:49:02 145 707.0000 XLON 64002640000029300-E0OiKCyp5ShK 15:59:01 455 708.5000 XLON 64002640000029940-E0OiKCyp5cQa 15:59:02 315 708.5000 XLON 64002640000029940-E0OiKCyp5cSL 16:00:01 446 708.5000 XLON 64002640000030022-E0OiKCyp5dj9 16:00:09 382 708.5000 BATE 66992669900038696-100024EF 16:00:09 213 708.5000 BATE 66992669900038697-100024EG 16:00:09 97 708.5000 BATE 62862628600039120-100024EH 16:00:09 314 708.5000 BATE 62862628600039120-100024EI 16:00:10 338 708.5000 BATE 62862628600039137-100024EJ 16:00:10 229 708.5000 BATE 66992669900038716-100024EK 16:00:11 17 708.5000 BATE 62862628600039138-100024F7 16:00:11 2 708.5000 BATE 62862628600039138-100024F8 16:00:41 434 708.5000 XLON 64002640000030083-E0OiKCyp5el0 16:00:57 204 708.0000 BATE 66992669900038234-100024N2 16:01:01 540 708.5000 XLON 64002640000030105-E0OiKCyp5f4V 16:01:30 225 708.0000 BATE 62862628600038632-100024UJ 16:02:15 27 708.0000 BATE 66992669900038237-1000255D 16:02:15 233 708.0000 BATE 62862628600038637-1000255C 16:02:41 447 708.5000 XLON 64002640000030232-E0OiKCyp5gNV 16:05:21 355 709.0000 XLON 60002600000030381-E0OiKCyp5iU8 16:05:22 299 708.7500 CHIX 62872628700032693-E10002MIA 16:05:22 437 708.5000 BATE 62862628600039599-10002611 16:06:01 85 709.0000 XLON 64002640000030451-E0OiKCyp5iwj 16:06:01 304 709.0000 XLON 64002640000030451-E0OiKCyp5iwl 16:07:41 11 709.0000 XLON 64002640000030551-E0OiKCyp5kWX 16:07:41 123 709.0000 XLON 64002640000030551-E0OiKCyp5kWZ 16:07:41 196 709.0000 XLON 64002640000030551-E0OiKCyp5kWb 16:09:21 205 709.0000 XLON 64002640000030689-E0OiKCyp5lzR 16:09:26 210 708.5000 XLON 64002640000030347-E0OiKCyp5m5a 16:10:20 132 708.5000 BATE 66992669900039317-100027HG 16:11:05 454 709.0000 XLON 60002600000030758-E0OiKCyp5nh2 16:11:08 207 709.0000 BATE 66992669900039610-100027RC 16:11:47 9 709.0000 BATE 66992669900039653-1000280F 16:11:47 106 709.0000 BATE 66992669900039653-1000280G 16:12:55 386 710.5000 XLON 64002640000030893-E0OiKCyp5ptC 16:12:55 437 710.5000 CHIX 62872628700033333-110002P8V 16:13:12 64 710.5000 BATE 62862628600040225-100028J6 16:13:12 615 710.5000 BATE 62862628600040225-100028J7 16:14:21 329 710.5000 XLON 60002600000030959-E0OiKCyp5rTo 16:15:22 140 710.5000 BATE 62862628600040396-100029HE 16:15:35 148 710.5000 CHIX 62872628700033523-110002QOO 16:15:41 93 710.5000 CHIX 62872628700033523-110002QPM 16:17:09 213 710.5000 BATE 62862628600040396-10002A3L 16:18:12 63 710.5000 BATE 62862628600040396-10002AFA 16:18:12 30 710.5000 BATE 62862628600040544-10002AFB 16:18:37 214 710.5000 BATE 62862628600040544-10002AJT 16:19:10 182 710.5000 BATE 66992669900040213-10002AQG 16:19:10 19 710.5000 BATE 62862628600040544-10002AQE 16:19:21 177 710.5000 CHIX 62872628700033643-110002S27 16:20:04 56 710.5000 CHIX 62872628700033643-110002S9V 16:20:04 135 710.5000 CHIX 62872628700033819-110002S9X 16:20:14 297 710.5000 XLON 60002600000031075-E0OiKCyp5xYq 16:20:14 172 710.5000 XLON 60002600000031075-E0OiKCyp5xYf 16:20:14 99 710.5000 CHIX 62872628700033819-110002SCX 16:20:14 139 710.5000 BATE 66992669900040213-10002B2Z 16:21:32 90 710.5000 BATE 62862628600040848-10002BMC 16:23:12 671 711.0000 XLON 64002640000031303-E0OiKCyp60va 16:23:12 217 711.0000 CHIX 62872628700033954-110002TLT 16:23:12 64 711.0000 BATE 66992669900040598-10002C73 16:23:12 160 711.0000 BATE 66992669900040598-10002C74 16:23:12 151 711.0000 BATE 62862628600041057-10002C72 16:23:12 290 711.0000 BATE 66992669900040600-10002C76 16:23:12 217 711.0000 BATE 62862628600041058-10002C75 16:23:12 84 711.0000 BATE 62862628600041057-10002C71 16:23:49 219 710.5000 BATE 62862628600040848-10002CFQ 16:24:52 101 710.5000 BATE 62862628600040848-10002CY3 16:25:48 215 710.5000 BATE 62862628600040848-10002DEH 16:26:31 69 711.5000 XLON 64002640000031384-E0OiKCyp64nu 16:26:31 433 711.5000 XLON 60002600000031359-E0OiKCyp64nw 16:26:31 203 711.5000 XLON 64002640000031384-E0OiKCyp64nk 16:27:45 212 712.0000 CHIX 67022670200034412-110002VWV 16:27:46 512 712.5000 XLON 60002600000031401-E0OiKCyp666k 16:27:47 144 712.0000 BATE 62862628600041490-10002EFI 16:27:47 361 712.5000 BATE 62862628600041497-10002EFE 16:27:52 230 712.0000 XLON 64002640000031430-E0OiKCyp66Cn 16:27:52 439 712.0000 XLON 60002600000031399-E0OiKCyp66Cl 16:27:52 42 712.0000 CHIX 67022670200034412-110002VZ5 16:27:52 224 712.0000 BATE 66992669900041071-10002EH2 16:27:52 94 712.0000 BATE 62862628600041490-10002EH0 16:27:52 226 712.0000 BATE 62862628600041491-10002EH1 16:28:55 371 712.0000 CHIX 67022670200034462-110002WN5

 

END