Transaction in Own Shares

Drax Group PLC

03 October 2025

 

3 October 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 2 October 2025

Number of ordinary shares purchased: 112,400

Lowest price paid per ordinary share (p): 698.5000 Highest price paid per ordinary share (p): 706.0000 Volume weighted average price paid per share (p): 702.4325

Following the above transaction, Drax Group will have 432,046,489 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 86,740,452. The total number of voting rights in Drax Group, excluding treasury shares as at 2 October 2025 is 345,306,037. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 46,783,491 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 702.4563 56,900 BATE 702.4088 44,400 CHIX 702.4048 11,100

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:18 318 702.0000 XLON 64002640000000457-E0OhbFUtTpi5 08:01:18 297 703.0000 XLON 60002600000000458-E0OhbFUtTph4 08:01:18 214 700.0000 CHIX 62872628700000103-1100008VK 08:01:18 233 700.5000 BATE 66992669900000105-100008AN 08:01:18 212 700.5000 BATE 66992669900000106-100008AP 08:01:18 233 700.5000 BATE 62862628600000118-100008AO 08:05:32 14 700.5000 XLON 60002600000000536-E0OhbFUtTzyH 08:06:15 11 700.0000 XLON 64002640000000551-E0OhbFUtU1Ql 08:06:15 201 700.0000 XLON 64002640000000551-E0OhbFUtU1Qn 08:06:15 262 700.5000 XLON 60002600000000536-E0OhbFUtU1Qe 08:06:15 213 700.0000 CHIX 62872628700000267-110000AVE 08:09:21 254 701.5000 XLON 64002640000000624-E0OhbFUtU9JG 08:10:37 318 700.0000 XLON 60002600000000606-E0OhbFUtUDKo 08:10:37 212 700.0000 CHIX 62872628700000441-110000CAL 08:10:38 276 699.5000 XLON 64002640000000535-E0OhbFUtUDXo 08:14:21 317 701.5000 XLON 64002640000000715-E0OhbFUtUKTa 08:20:48 214 702.5000 XLON 60002600000001236-E0OhbFUtUUqH 08:20:48 345 702.5000 BATE 66992669900001300-10000BOO 08:20:48 348 702.5000 BATE 62862628600001374-10000BOM 08:20:48 334 702.5000 BATE 62862628600001375-10000BON 08:20:48 300 702.5000 BATE 62862628600001376-10000BOP 08:21:37 111 702.5000 BATE 66992669900001376-10000BT1 08:22:59 212 702.0000 XLON 64002640000001090-E0OhbFUtUXiJ 08:22:59 276 702.5000 XLON 60002600000001368-E0OhbFUtUXi4 08:22:59 228 701.5000 CHIX 62872628700001016-110000FFK 08:22:59 140 702.5000 BATE 66992669900001376-10000C1V 08:22:59 275 702.0000 BATE 66992669900001201-10000C1Z 08:22:59 254 702.0000 BATE 66992669900001205-10000C20 08:24:35 107 701.5000 BATE 66992669900001592-10000C83 08:25:39 233 701.0000 XLON 64002640000001042-E0OhbFUtUap7 08:25:39 248 701.5000 XLON 64002640000001611-E0OhbFUtUaoe 08:25:39 211 701.5000 BATE 66992669900001592-10000CEB 08:25:39 254 701.0000 BATE 62862628600001676-10000CEF 08:26:01 41 701.0000 CHIX 62872628700001548-110000G17 08:26:01 4 701.0000 CHIX 62872628700001548-110000G0Y 08:30:45 234 701.0000 XLON 60002600000001728-E0OhbFUtUhHy 08:30:45 254 702.0000 XLON 64002640000002019-E0OhbFUtUhHQ 08:30:45 180 701.0000 CHIX 62872628700001548-110000H62 08:30:45 212 701.0000 BATE 62862628600001882-10000D85 08:30:45 212 701.0000 BATE 62862628600002026-10000D86 08:37:27 276 701.5000 XLON 60002600000002519-E0OhbFUtUq2p 08:41:54 213 704.0000 XLON 64002640000002947-E0OhbFUtUvrE 08:42:00 232 703.0000 XLON 64002640000002883-E0OhbFUtUvwi 08:42:00 302 703.0000 BATE 66992669900002813-10000EYL 08:42:43 276 703.0000 BATE 66992669900002970-10000F38 08:42:44 318 702.5000 XLON 60002600000002806-E0OhbFUtUwaK 08:42:44 223 702.5000 CHIX 62872628700002776-110000JTD 08:43:51 7 702.0000 BATE 62862628600002865-10000F9B 08:46:14 232 702.0000 CHIX 62872628700003277-110000KPZ 08:46:14 205 702.0000 BATE 62862628600002865-10000FNF 08:46:14 255 701.5000 BATE 62862628600002792-10000FNI 08:47:16 233 701.0000 XLON 60002600000003096-E0OhbFUtV0uC 08:47:16 229 701.0000 BATE 62862628600003378-10000FSV 08:47:34 212 700.0000 XLON 60002600000003326-E0OhbFUtV1GX 08:50:31 233 700.5000 BATE 62862628600003684-10000G9U 08:51:16 212 700.5000 BATE 66992669900003616-10000GE9 08:51:16 213 700.5000 BATE 62862628600003740-10000GE8 08:54:14 110 701.5000 XLON 64002640000003836-E0OhbFUtV8eC 08:54:14 51 701.5000 XLON 64002640000003836-E0OhbFUtV8eE 08:58:35 233 701.5000 XLON 60002600000004070-E0OhbFUtVC1Q 08:59:14 297 701.5000 XLON 60002600000004104-E0OhbFUtVCZa 09:05:15 276 701.5000 XLON 60002600000004538-E0OhbFUtVJrf 09:05:54 233 701.5000 XLON 64002640000004604-E0OhbFUtVKeo 09:07:34 360 701.5000 XLON 64002640000004719-E0OhbFUtVMqS 09:10:15 254 702.0000 XLON 60002600000004826-E0OhbFUtVPSY 09:11:23 212 701.5000 XLON 60002600000004874-E0OhbFUtVQbU 09:12:34 233 701.5000 XLON 60002600000004954-E0OhbFUtVRHk 09:16:42 276 701.0000 XLON 60002600000005031-E0OhbFUtVUsR 09:16:42 332 701.0000 BATE 66992669900005312-10000KAY 09:16:42 277 701.0000 BATE 62862628600005212-10000KAW 09:16:42 283 701.0000 BATE 62862628600005439-10000KAZ 09:18:57 275 701.5000 XLON 64002640000005335-E0OhbFUtVWTI 09:18:57 226 701.0000 BATE 62862628600005775-10000KMJ 09:19:49 165 701.0000 XLON 60002600000005340-E0OhbFUtVXKl 09:19:49 153 701.0000 XLON 60002600000005340-E0OhbFUtVXKo 09:20:39 117 701.0000 BATE 62862628600005888-10000KW5 09:20:39 95 701.0000 BATE 62862628600005888-10000KW6 09:21:02 254 701.0000 BATE 62862628600005967-10000KYW 09:21:29 103 700.5000 BATE 66992669900005313-10000L1P 09:21:55 297 701.0000 XLON 64002640000005526-E0OhbFUtVZH3 09:21:56 143 700.5000 CHIX 62872628700004276-110000SCB 09:23:34 233 700.5000 XLON 60002600000004002-E0OhbFUtVaXV 09:23:34 89 700.5000 CHIX 62872628700004276-110000SNG 09:23:34 148 700.5000 BATE 66992669900005313-10000LC5 09:32:27 254 701.0000 XLON 64002640000005978-E0OhbFUtVihe 09:32:27 212 701.0000 BATE 66992669900006668-10000MPQ 09:32:34 254 701.0000 XLON 64002640000006140-E0OhbFUtViog 09:33:23 276 700.5000 XLON 60002600000005695-E0OhbFUtVjLy 09:33:23 228 700.5000 CHIX 62872628700006236-110000US8 09:33:23 233 700.5000 BATE 66992669900006044-10000MU3 09:33:23 252 700.5000 BATE 62862628600006170-10000MU2 09:34:51 230 701.0000 CHIX 67022670200007007-110000V2A 09:45:28 218 702.5000 XLON 60002600000006812-E0OhbFUtVvPj 09:45:28 324 702.5000 BATE 62862628600008125-10000OMN 09:45:54 244 702.5000 XLON 64002640000006873-E0OhbFUtVvlw 09:47:34 290 702.5000 XLON 60002600000006920-E0OhbFUtVwoG 09:49:14 246 702.5000 XLON 60002600000006993-E0OhbFUtVxyE 09:50:26 216 702.0000 XLON 64002640000006633-E0OhbFUtVzA5 09:50:26 260 702.0000 BATE 66992669900007719-10000P9P 09:50:54 222 702.0000 XLON 64002640000007096-E0OhbFUtVza3 09:50:54 213 701.5000 XLON 64002640000006416-E0OhbFUtVza7 09:50:54 254 701.5000 BATE 66992669900007475-10000PC8 09:52:05 233 701.5000 BATE 62862628600008681-10000PGF 09:52:35 111 701.5000 XLON 64002640000007174-E0OhbFUtW0VZ 09:56:48 6 702.0000 XLON 60002600000007222-E0OhbFUtW3U5 09:58:36 291 702.0000 XLON 60002600000007222-E0OhbFUtW4jf 09:59:15 101 701.5000 XLON 64002640000007174-E0OhbFUtW53Z 09:59:15 233 702.0000 XLON 60002600000007458-E0OhbFUtW53L 09:59:15 218 701.5000 BATE 66992669900008693-10000QJH 10:00:03 254 701.5000 BATE 62862628600009315-10000QML 10:00:55 221 701.0000 XLON 64002640000006326-E0OhbFUtW6Xy 10:00:55 254 701.5000 XLON 64002640000007661-E0OhbFUtW6Xn 10:00:55 216 701.0000 CHIX 62872628700007272-110000ZST 10:00:55 279 701.0000 BATE 62862628600008408-10000QRV 10:09:14 156 701.5000 XLON 64002640000008026-E0OhbFUtWFRi 10:09:14 19 701.5000 XLON 64002640000008026-E0OhbFUtWFRk 10:15:58 287 701.0000 BATE 62862628600010568-10000SXD 10:16:55 15 701.5000 XLON 60002600000008313-E0OhbFUtWL5J 10:16:55 107 701.5000 XLON 60002600000008313-E0OhbFUtWL5L 10:17:34 330 701.5000 XLON 60002600000008338-E0OhbFUtWLs7 10:19:17 105 701.5000 XLON 64002640000008448-E0OhbFUtWN2F 10:19:17 166 701.5000 XLON 64002640000008448-E0OhbFUtWN2H 10:26:13 252 702.0000 XLON 60002600000008660-E0OhbFUtWRLs 10:26:13 245 702.0000 BATE 62862628600011294-10000UB5 10:26:13 221 702.0000 BATE 62862628600011295-10000UB6 10:26:13 212 702.0000 BATE 62862628600011416-10000UB9 10:30:15 2 702.5000 XLON 60002600000008876-E0OhbFUtWU5Y 10:30:54 263 702.5000 XLON 60002600000008928-E0OhbFUtWUNk 10:32:34 267 702.5000 XLON 64002640000009039-E0OhbFUtWVhO 10:32:34 255 702.0000 BATE 66992669900011412-10000VE8 10:32:35 305 702.0000 XLON 60002600000008764-E0OhbFUtWVhg 10:32:35 50 702.0000 BATE 66992669900011412-10000VE9 10:34:14 233 702.0000 XLON 64002640000009124-E0OhbFUtWWps 10:35:12 256 701.5000 XLON 64002640000008554-E0OhbFUtWXBw 10:35:12 213 701.5000 CHIX 62872628700010763-11000165J 10:35:12 317 701.5000 BATE 66992669900011100-10000VTD 10:41:55 20 702.0000 XLON 60002600000009421-E0OhbFUtWbmu 10:41:55 120 702.0000 XLON 60002600000009421-E0OhbFUtWbmw 10:42:34 233 702.0000 XLON 64002640000009493-E0OhbFUtWcJS 10:44:41 297 701.5000 XLON 64002640000009361-E0OhbFUtWdby 10:44:41 115 701.5000 CHIX 67022670200012114-1100017K9 10:44:41 106 701.5000 CHIX 67022670200012114-1100017KA 10:44:41 226 701.5000 BATE 62862628600012813-10000WY9 10:46:55 276 701.5000 XLON 60002600000009649-E0OhbFUtWexF 10:50:12 476 701.5000 BATE 62862628600013928-10000XLH 10:52:34 187 702.0000 XLON 60002600000009857-E0OhbFUtWiwV 10:52:34 89 702.0000 XLON 60002600000009857-E0OhbFUtWiwX 10:55:14 130 702.0000 XLON 64002640000010034-E0OhbFUtWkYa 10:57:02 359 701.5000 BATE 66992669900014242-10000YGE 10:57:34 16 702.0000 XLON 64002640000010139-E0OhbFUtWmoD 10:57:34 19 702.0000 XLON 64002640000010139-E0OhbFUtWmoF 10:57:42 296 701.5000 BATE 66992669900014294-10000YJ0 10:58:34 19 702.0000 XLON 60002600000010114-E0OhbFUtWnLF 10:58:34 47 702.0000 XLON 60002600000010114-E0OhbFUtWnLH 11:00:45 249 701.0000 BATE 62862628600013998-10000YW5 11:03:34 154 702.0000 XLON 64002640000010458-E0OhbFUtWqW9 11:03:34 12 702.0000 XLON 64002640000010458-E0OhbFUtWqWB 11:03:34 89 702.0000 XLON 64002640000010458-E0OhbFUtWqWD 11:13:35 338 702.0000 XLON 64002640000010860-E0OhbFUtWwCa 11:15:47 254 701.0000 XLON 64002640000009214-E0OhbFUtWxVW 11:15:47 393 701.0000 BATE 62862628600013998-100010TI 11:15:47 306 701.0000 BATE 62862628600016010-100010TK 11:15:47 431 701.0000 BATE 62862628600016077-100010TM 11:15:48 17 700.5000 CHIX 62872628700013148-110001C5J 11:15:48 301 700.5000 BATE 66992669900015839-100010TT 11:15:54 261 701.0000 XLON 60002600000010888-E0OhbFUtWxdK 11:16:26 204 700.5000 CHIX 62872628700013148-110001CA7 11:17:34 325 701.0000 XLON 64002640000011019-E0OhbFUtWyoL 11:21:49 233 700.0000 XLON 60002600000011013-E0OhbFUtX1NB 11:21:49 254 700.0000 BATE 66992669900014640-100011QH 11:24:14 254 700.5000 XLON 64002640000011202-E0OhbFUtX2e8 11:29:12 240 701.0000 XLON 64002640000011389-E0OhbFUtX5qm 11:29:45 226 700.5000 XLON 60002600000011296-E0OhbFUtX6HU 11:32:02 234 701.0000 BATE 66992669900017448-D1000132M 11:32:42 212 701.0000 BATE 66992669900017515-D10001354 11:33:59 241 700.5000 XLON 60002600000011533-E0OhbFUtX9GX 11:33:59 254 700.5000 CHIX 62872628700015721-110001EYR 11:33:59 242 700.5000 BATE 62862628600017679-100013A0 11:43:56 233 700.5000 XLON 60002600000011824-E0OhbFUtXEIW 11:43:56 58 700.5000 BATE 66992669900018468-100014EJ 11:44:14 174 701.0000 XLON 64002640000012158-E0OhbFUtXEX5 11:44:14 19 701.0000 XLON 64002640000012158-E0OhbFUtXEX7 11:52:44 356 701.0000 XLON 64002640000012252-E0OhbFUtXI8u 11:52:44 229 701.0000 BATE 66992669900018866-100015B7 11:54:14 348 701.5000 XLON 64002640000012654-E0OhbFUtXIqo 11:54:23 261 701.0000 BATE 66992669900019740-100015I2 11:55:54 150 701.5000 XLON 60002600000012690-E0OhbFUtXJYw 11:57:34 162 701.5000 XLON 60002600000012772-E0OhbFUtXKQy 11:57:55 292 701.0000 BATE 62862628600020246-100015WH 11:57:56 5 701.0000 BATE 62862628600020246-100015WL 12:00:15 303 701.0000 XLON 60002600000012921-E0OhbFUtXM28 12:01:00 233 701.0000 XLON 60002600000012961-E0OhbFUtXMUp 12:01:03 233 701.0000 BATE 62862628600020742-10001697 12:04:14 249 701.0000 XLON 64002640000013219-E0OhbFUtXOra 12:06:03 234 701.0000 BATE 66992669900020924-100016X5 12:07:34 254 701.0000 XLON 60002600000013355-E0OhbFUtXR8E 12:10:15 276 701.0000 XLON 60002600000013509-E0OhbFUtXSJI 12:12:00 233 700.5000 XLON 64002640000013122-E0OhbFUtXTVl 12:12:00 276 700.5000 CHIX 67022670200016447-110001K1E 12:12:00 208 700.5000 BATE 66992669900018468-100017KS 12:15:54 158 701.5000 XLON 64002640000013952-E0OhbFUtXVTn 12:15:54 75 701.5000 XLON 64002640000013952-E0OhbFUtXVTp 12:21:08 297 701.0000 XLON 64002640000013802-E0OhbFUtXXSR 12:21:08 297 701.0000 BATE 66992669900021696-100018KA 12:25:15 276 701.5000 XLON 64002640000014420-E0OhbFUtXZYb 12:30:54 297 701.5000 XLON 64002640000014755-E0OhbFUtXcGt 12:35:16 233 701.5000 XLON 60002600000014976-E0OhbFUtXeUG 12:35:52 318 701.0000 XLON 60002600000014323-E0OhbFUtXenP 12:35:52 295 701.0000 CHIX 67022670200020111-110001N6U 12:35:52 419 701.0000 BATE 66992669900023039-10001A39 12:35:52 287 701.0000 BATE 62862628600022848-10001A37 12:35:52 320 701.0000 BATE 62862628600023344-10001A3A 12:43:35 255 701.0000 XLON 64002640000015471-E0OhbFUtXihn 12:48:43 57 701.5000 BATE 62862628600025219-10001BNF 12:49:23 442 701.2500 BATE 66992669900024926-D10001BQK 12:49:40 242 701.0000 XLON 60002600000015515-E0OhbFUtXmP7 12:49:40 76 701.0000 XLON 60002600000015515-E0OhbFUtXmP2 12:49:40 302 701.0000 BATE 66992669900024520-10001BS2 12:49:40 80 701.0000 BATE 66992669900024520-10001BS3 12:50:29 318 700.5000 XLON 60002600000015331-E0OhbFUtXnE5 12:50:29 220 700.5000 CHIX 62872628700018893-110001PF0 12:57:00 235 700.5000 XLON 60002600000016071-E0OhbFUtXqgp 12:57:00 269 700.5000 BATE 62862628600025999-10001CRD 12:58:35 110 700.5000 XLON 60002600000016265-E0OhbFUtXrqG 12:58:35 65 700.5000 XLON 60002600000016265-E0OhbFUtXrqI 12:58:35 37 700.5000 XLON 60002600000016265-E0OhbFUtXrqK 12:59:15 212 700.5000 XLON 60002600000016275-E0OhbFUtXsFV 12:59:54 276 700.0000 XLON 64002640000015876-E0OhbFUtXsYz 12:59:54 233 700.0000 BATE 66992669900025107-10001D63 13:01:56 9 701.0000 XLON 64002640000016507-E0OhbFUtXtol 13:02:09 203 701.0000 XLON 64002640000016507-E0OhbFUtXttH 13:07:04 357 701.0000 BATE 62862628600027152-10001E6U 13:09:14 183 701.5000 XLON 60002600000016788-E0OhbFUtXxiu 13:14:02 20 701.5000 XLON 64002640000017074-E0OhbFUtXzlQ 13:14:37 192 701.5000 XLON 64002640000017074-E0OhbFUtXzwj 13:14:37 270 701.5000 CHIX 62872628700023557-110001TPH 13:14:37 312 701.5000 BATE 62862628600027800-10001F7L 13:14:52 4 701.0000 BATE 66992669900026903-10001FA0 13:15:42 115 701.0000 BATE 66992669900026903-10001FE2 13:15:54 318 701.5000 XLON 60002600000017114-E0OhbFUtY0gi 13:18:12 93 701.0000 BATE 66992669900026903-10001FO2 13:22:39 13 701.0000 CHIX 67022670200023140-110001V2L 13:27:43 343 702.0000 BATE 66992669900028827-10001GXN 13:28:44 407 701.5000 XLON 64002640000017740-E0OhbFUtY6yX 13:28:44 227 701.5000 CHIX 62872628700024514-110001W5P 13:29:26 390 701.5000 XLON 64002640000017807-E0OhbFUtY7Hy 13:29:26 318 701.5000 BATE 66992669900028962-10001H53 13:30:55 212 701.5000 XLON 64002640000018068-E0OhbFUtY8oG 13:32:34 276 701.5000 XLON 64002640000018171-E0OhbFUtYAAR 13:35:14 213 702.0000 XLON 60002600000018269-E0OhbFUtYBoA 13:35:23 345 702.0000 BATE 66992669900029610-10001IAA 13:35:54 17 702.0000 XLON 60002600000018323-E0OhbFUtYCEA 13:36:54 212 701.5000 XLON 60002600000018205-E0OhbFUtYCx4 13:36:54 239 701.5000 BATE 66992669900029694-10001IKT 13:37:41 254 701.5000 XLON 64002640000018514-E0OhbFUtYDLp 13:42:44 276 701.5000 XLON 60002600000018553-E0OhbFUtYGaY 13:42:44 241 701.5000 CHIX 62872628700025660-110001ZB9 13:42:44 254 701.5000 BATE 66992669900029964-10001JI6 13:45:15 267 701.5000 XLON 64002640000019118-E0OhbFUtYIoS 13:46:55 13 701.5000 XLON 64002640000019262-E0OhbFUtYKQA 13:46:55 5 701.5000 XLON 64002640000019262-E0OhbFUtYKQC 13:46:55 52 701.5000 XLON 64002640000019262-E0OhbFUtYKQE 13:46:55 79 701.5000 XLON 64002640000019262-E0OhbFUtYKQG 13:46:55 84 701.5000 XLON 64002640000019262-E0OhbFUtYKQI 13:46:59 233 701.0000 XLON 60002600000017193-E0OhbFUtYKVK 13:46:59 258 701.0000 CHIX 67022670200023140-1100020G7 13:46:59 362 701.0000 BATE 62862628600028261-10001KGL 13:48:45 253 700.5000 XLON 60002600000019225-E0OhbFUtYMA6 13:48:45 225 700.5000 BATE 62862628600030628-10001KU2 13:49:08 219 700.0000 BATE 66992669900030691-10001KZ3 13:49:17 250 699.5000 CHIX 62872628700026313-11000215B 13:49:17 218 699.5000 BATE 62862628600031098-10001L0U 13:49:17 100 699.5000 BATE 62862628600031098-10001L0V 13:50:01 214 698.5000 XLON 60002600000019364-E0OhbFUtYNUo 13:50:01 233 698.5000 CHIX 62872628700026523-1100021B1 13:50:01 212 698.5000 BATE 62862628600031243-10001L5A 13:59:08 190 701.0000 BATE 62862628600032153-10001MR3 13:59:08 44 701.0000 BATE 62862628600032153-10001MR2 13:59:24 60 701.0000 BATE 62862628600032180-10001MS3 13:59:44 164 701.0000 BATE 62862628600032180-10001MUF 14:03:13 212 701.0000 XLON 60002600000020218-E0OhbFUtYZOU 14:03:13 252 701.0000 BATE 66992669900031915-10001NIV 14:11:56 376 701.5000 XLON 64002640000021225-E0OhbFUtYf9F 14:12:22 264 701.0000 XLON 64002640000020683-E0OhbFUtYfZU 14:13:36 294 701.5000 XLON 64002640000021362-E0OhbFUtYhRw 14:14:15 302 701.5000 XLON 64002640000021399-E0OhbFUtYiCy 14:15:23 311 701.5000 BATE 62862628600033811-10001PT7 14:15:37 368 701.0000 XLON 64002640000021266-E0OhbFUtYja1 14:15:37 213 701.0000 BATE 66992669900032886-10001PUB 14:15:37 212 701.0000 BATE 62862628600032718-10001PU9 14:17:35 233 701.0000 XLON 60002600000021520-E0OhbFUtYlSN 14:19:15 125 701.0000 XLON 64002640000021727-E0OhbFUtYmdS 14:19:16 129 701.0000 XLON 64002640000021727-E0OhbFUtYmdw 14:26:56 348 701.5000 XLON 64002640000022264-E0OhbFUtYrdW 14:27:02 212 701.5000 CHIX 62872628700029957-110002A5L 14:27:24 398 701.5000 BATE 66992669900034547-10001S9I 14:27:35 167 701.5000 XLON 64002640000022312-E0OhbFUtYs21 14:27:35 144 701.5000 XLON 64002640000022312-E0OhbFUtYs23 14:27:42 254 701.5000 CHIX 62872628700030013-110002AC2 14:27:45 416 701.5000 BATE 66992669900034621-10001SC0 14:29:02 92 701.0000 BATE 62862628600034425-10001SPH 14:29:02 162 701.0000 BATE 62862628600034425-10001SPG 14:29:15 328 701.5000 XLON 60002600000022393-E0OhbFUtYtNA 14:30:55 167 701.5000 XLON 64002640000022751-E0OhbFUtYx34 14:30:55 21 701.5000 XLON 64002640000022751-E0OhbFUtYx36 14:32:34 365 702.0000 BATE 66992669900035302-10001UWL 14:32:35 438 702.0000 XLON 64002640000023035-E0OhbFUtZ0IV 14:34:15 372 702.0000 XLON 64002640000023278-E0OhbFUtZ2xw 14:35:55 355 702.0000 XLON 64002640000023472-E0OhbFUtZ5UI 14:36:02 254 702.0000 CHIX 67022670200031154-110002FZ8 14:36:03 272 702.0000 BATE 62862628600036459-10001WRQ 14:36:55 138 702.0000 BATE 62862628600036459-10001X2Y 14:40:08 590 702.5000 BATE 66992669900036639-D10001Y53 14:40:08 440 702.5000 XLON 60002600000023866-E0OhbFUtZBfb 14:41:56 430 703.0000 XLON 60002600000024075-E0OhbFUtZEZ9 14:41:56 8 703.0000 XLON 60002600000024075-E0OhbFUtZEZB 14:42:35 338 703.0000 XLON 64002640000024220-E0OhbFUtZFPx 14:44:15 92 703.0000 XLON 64002640000024388-E0OhbFUtZHuM 14:44:15 205 703.0000 XLON 64002640000024388-E0OhbFUtZHuO 14:44:15 119 703.0000 XLON 64002640000024388-E0OhbFUtZHuQ 14:44:32 693 702.7500 BATE 62862628600037857-D10001ZVD 14:46:24 407 703.5000 XLON 64002640000024557-E0OhbFUtZKpE 14:48:39 248 703.5000 XLON 64002640000024727-E0OhbFUtZNty 14:48:39 307 703.5000 CHIX 67022670200032596-110002L9L 14:48:39 519 703.5000 BATE 62862628600038389-10002141 14:49:15 384 703.5000 XLON 64002640000024916-E0OhbFUtZOio 14:50:27 271 703.0000 XLON 64002640000024535-E0OhbFUtZQ0Y 14:50:27 212 703.0000 CHIX 62872628700032478-110002LYL 14:50:27 252 703.0000 BATE 62862628600038302-100021ON 14:50:27 50 703.0000 BATE 62862628600038302-100021OO 14:50:28 254 702.5000 CHIX 67022670200031699-110002LYU 14:50:28 368 702.5000 BATE 62862628600037379-100021OT 14:50:59 318 702.5000 XLON 64002640000025132-E0OhbFUtZQb5 14:51:23 267 702.0000 BATE 62862628600038683-100021ZI 14:55:00 254 702.5000 XLON 60002600000025367-E0OhbFUtZWAc 14:55:00 234 702.5000 BATE 62862628600039503-1000237S 14:57:39 363 702.5000 XLON 64002640000025631-E0OhbFUtZZIk 14:57:39 325 702.5000 BATE 66992669900039147-100023YU 14:57:43 212 702.5000 BATE 62862628600039870-100023ZX 14:59:16 342 702.5000 XLON 64002640000025903-E0OhbFUtZbg5 14:59:51 221 702.0000 CHIX 62872628700033346-110002PEE 15:00:15 254 702.0000 XLON 64002640000025346-E0OhbFUtZdBn 15:00:15 233 702.0000 BATE 66992669900038744-100024T5 15:00:17 318 701.5000 BATE 62862628600039202-100024TD 15:00:56 39 702.0000 XLON 64002640000026163-E0OhbFUtZePZ 15:01:57 221 702.0000 XLON 60002600000026263-E0OhbFUtZfv2 15:04:14 275 702.0000 XLON 64002640000026350-E0OhbFUtZjYp 15:04:17 278 702.0000 XLON 64002640000026525-E0OhbFUtZjgT 15:04:24 69 702.0000 BATE 62862628600040682-100026JB 15:08:32 300 702.0000 XLON 60002600000026639-E0OhbFUtZoUU 15:08:32 214 702.0000 BATE 62862628600040682-100027PV 15:12:37 367 704.5000 XLON 64002640000027256-E0OhbFUtZtz0 15:12:37 16 704.5000 XLON 64002640000027256-E0OhbFUtZtz2 15:15:12 504 704.0000 XLON 60002600000027395-E0OhbFUtZwXv 15:15:12 234 704.0000 CHIX 62872628700035418-110002VQU 15:15:12 215 704.0000 BATE 66992669900041208-100029TJ 15:15:12 233 704.0000 BATE 62862628600041965-100029TI 15:15:12 239 704.0000 BATE 62862628600041966-100029TK 15:15:12 215 704.0000 BATE 62862628600042113-100029TL 15:15:57 437 704.0000 XLON 60002600000027529-E0OhbFUtZxLP 15:16:11 324 703.5000 BATE 62862628600041478-10002A4Z 15:17:16 70 703.5000 BATE 62862628600041478-10002AEX 15:17:37 332 704.0000 XLON 64002640000027684-E0OhbFUtZzM0 15:20:19 376 704.5000 XLON 64002640000027937-E0OhbFUta2CJ 15:21:43 241 704.5000 XLON 64002640000027992-E0OhbFUta3QW 15:21:43 212 704.5000 CHIX 62872628700036214-110002XZ1 15:21:43 428 704.5000 BATE 62862628600042849-10002BQZ 15:22:37 177 704.5000 XLON 60002600000028121-E0OhbFUta4cL 15:22:37 166 704.5000 XLON 60002600000028121-E0OhbFUta4cN 15:23:42 396 704.0000 XLON 64002640000027826-E0OhbFUta5ZA 15:23:42 237 704.0000 CHIX 62872628700035972-110002YMJ 15:23:42 405 704.0000 BATE 66992669900041833-10002CBM 15:23:51 10 703.5000 CHIX 67022670200035598-110002YOX 15:23:51 61 703.5000 CHIX 67022670200035598-110002YOY 15:23:51 278 703.5000 BATE 62862628600042117-10002CDV 15:24:15 205 703.5000 CHIX 67022670200035598-110002YU1 15:25:20 176 703.5000 XLON 64002640000028334-E0OhbFUta7jl 15:25:57 155 703.5000 XLON 64002640000028396-E0OhbFUta8Hq 15:27:37 233 703.5000 XLON 60002600000028502-E0OhbFUta9sq 15:28:43 274 703.5000 BATE 62862628600043785-10002DUM 15:29:17 169 703.5000 XLON 64002640000028633-E0OhbFUtaBDI 15:29:17 22 703.5000 XLON 64002640000028633-E0OhbFUtaBDK 15:29:17 63 703.5000 XLON 64002640000028633-E0OhbFUtaBDM 15:30:57 212 703.5000 XLON 60002600000028786-E0OhbFUtaCez 15:32:37 245 704.0000 XLON 64002640000028956-E0OhbFUtaEGI 15:33:11 459 703.5000 BATE 62862628600044181-10002F51 15:34:17 161 704.0000 XLON 60002600000029093-E0OhbFUtaGXj 15:35:57 358 703.5000 XLON 60002600000029238-E0OhbFUtaI2i 15:37:37 363 703.5000 XLON 60002600000029348-E0OhbFUtaJUJ 15:38:03 533 703.5000 BATE 62862628600044780-D10002GTX 15:39:17 296 703.5000 XLON 64002640000029504-E0OhbFUtaKsr 15:39:43 366 703.2500 BATE 66992669900044131-D10002HAF 15:40:57 294 703.5000 XLON 64002640000029642-E0OhbFUtaMRU 15:42:03 64 703.0000 BATE 62862628600043105-10002I4D 15:42:03 330 703.5000 BATE 66992669900044394-10002I4C 15:42:37 73 703.5000 XLON 60002600000029760-E0OhbFUtaO53 15:42:37 152 703.5000 XLON 60002600000029760-E0OhbFUtaO55 15:44:17 177 704.0000 XLON 60002600000029925-E0OhbFUtaPgs 15:44:17 43 704.0000 XLON 60002600000029925-E0OhbFUtaPgu 15:44:17 89 704.0000 XLON 60002600000029925-E0OhbFUtaPgw 15:46:51 276 705.5000 XLON 60002600000030114-E0OhbFUtaTaP 15:47:03 498 705.5000 BATE 62862628600045819-10002JQY 15:47:37 336 705.5000 XLON 64002640000030270-E0OhbFUtaUj1 15:47:37 35 705.0000 BATE 62862628600045707-10002K0K 15:47:38 266 705.0000 XLON 64002640000030110-E0OhbFUtaUkV 15:47:38 276 705.0000 CHIX 67022670200038657-1100037CA 15:47:38 321 705.0000 BATE 62862628600045707-10002K0Z 15:49:22 233 705.0000 XLON 60002600000030421-E0OhbFUtaWJ0 15:50:58 212 705.0000 XLON 64002640000030558-E0OhbFUtaYIk 15:51:03 419 705.0000 BATE 66992669900045336-10002L2U 15:53:18 233 705.0000 XLON 64002640000030699-E0OhbFUtaad6 15:53:49 212 704.5000 CHIX 67022670200038569-1100039OB 15:53:49 403 704.5000 BATE 66992669900044770-10002M1O 15:59:18 423 706.0000 XLON 64002640000031378-E0OhbFUtagTe 15:59:22 276 706.0000 CHIX 67022670200039993-110003BT5 15:59:24 568 706.0000 BATE 62862628600047084-10002NXS 15:59:51 389 705.5000 XLON 64002640000031308-E0OhbFUtahHm 15:59:51 254 705.5000 CHIX 62872628700039999-110003C2N 15:59:51 387 705.5000 BATE 66992669900046128-10002O68 16:00:12 372 705.0000 XLON 60002600000031058-E0OhbFUtahvk 16:00:12 225 705.0000 CHIX 67022670200039635-110003CAH 16:00:12 300 705.0000 BATE 62862628600046673-10002ODA 16:02:38 291 705.0000 XLON 60002600000031721-E0OhbFUtakHs 16:02:38 160 705.0000 XLON 60002600000031721-E0OhbFUtakH9 16:03:23 279 704.5000 XLON 64002640000031549-E0OhbFUtakzz 16:03:23 275 704.5000 BATE 66992669900046582-10002PM8 16:04:38 342 704.5000 XLON 60002600000031859-E0OhbFUtaluf 16:04:38 308 704.5000 BATE 62862628600047733-10002Q08 16:06:58 326 705.0000 XLON 60002600000032097-E0OhbFUtaoHW 16:09:09 374 705.0000 XLON 64002640000032142-E0OhbFUtaqNO 16:09:09 316 705.0000 BATE 66992669900047310-10002RQ6 16:09:17 351 704.5000 XLON 64002640000032001-E0OhbFUtaqX7 16:09:17 344 705.0000 XLON 64002640000032305-E0OhbFUtaqX0 16:09:17 11 705.0000 XLON 64002640000032305-E0OhbFUtaqX2 16:09:17 227 704.5000 CHIX 62872628700041005-110003G7W 16:09:17 381 704.5000 BATE 62862628600047959-10002RSO 16:10:58 277 704.0000 XLON 60002600000032508-E0OhbFUtaryA 16:12:37 261 704.0000 XLON 64002640000032673-E0OhbFUtatRA 16:14:18 337 704.0000 XLON 64002640000032883-E0OhbFUtavBK 16:14:18 62 704.0000 XLON 64002640000032883-E0OhbFUtavBM 16:15:07 218 704.0000 BATE 66992669900048365-10002UB6 16:15:07 218 704.0000 BATE 66992669900048365-10002UB7 16:15:07 218 704.0000 BATE 66992669900048365-10002UB8 16:15:07 149 704.0000 BATE 66992669900048365-10002UB9 16:15:58 11 704.0000 XLON 60002600000033053-E0OhbFUtax0R 16:15:58 278 704.0000 XLON 60002600000033053-E0OhbFUtax0T 16:17:37 212 704.0000 XLON 60002600000033112-E0OhbFUtayO3 16:17:37 220 704.0000 XLON 60002600000033112-E0OhbFUtayO5 16:18:42 232 704.0000 CHIX 67022670200042097-110003KJI 16:18:42 86 704.0000 CHIX 67022670200042097-110003KJJ 16:18:43 228 704.0000 BATE 66992669900048791-10002VWF 16:19:18 119 704.0000 XLON 60002600000033158-E0OhbFUtb0b0 16:19:22 300 704.5000 XLON 64002640000033141-E0OhbFUtb0dD 16:20:01 4 704.5000 CHIX 67022670200042175-110003L4C 16:20:26 52 705.0000 BATE 62862628600049900-10002WOD 16:20:26 241 705.0000 BATE 62862628600049900-10002WOE 16:20:58 572 705.0000 XLON 64002640000033185-E0OhbFUtb2DY 16:21:01 250 705.0000 CHIX 67022670200042261-110003LQB 16:21:03 136 705.0000 BATE 66992669900049168-10002X0D 16:22:10 111 705.5000 BATE 66992669900049328-10002XRJ 16:22:13 138 705.5000 CHIX 67022670200042338-110003MJL 16:22:13 11 705.5000 CHIX 67022670200042338-110003MJM 16:22:13 1 705.5000 CHIX 67022670200042338-110003MJN 16:22:13 4 705.5000 CHIX 67022670200042338-110003MJO 16:22:13 14 705.5000 CHIX 67022670200042338-110003MJP 16:22:39 108 705.5000 BATE 62862628600050210-10002XXW 16:22:42 4 705.5000 CHIX 67022670200042348-110003MQC 16:23:06 104 705.5000 BATE 66992669900049409-10002Y5L 16:23:46 76 706.0000 CHIX 67022670200042394-110003N8M 16:24:05 414 705.5000 XLON 64002640000033274-E0OhbFUtb5wN 16:24:05 264 705.5000 CHIX 62872628700042497-110003NE4 16:24:05 642 705.5000 BATE 66992669900049456-10002YJY 16:25:45 11 706.0000 BATE 66992669900049801-10002ZK4 16:25:45 1 706.0000 BATE 66992669900049801-10002ZK2 16:25:45 4 706.0000 BATE 66992669900049801-10002ZK3 16:25:58 196 706.0000 BATE 66992669900049801-10002ZP4 16:25:58 212 706.0000 BATE 66992669900049801-10002ZP3 16:26:03 214 706.0000 BATE 66992669900049857-10002ZRC 16:26:13 193 706.0000 BATE 66992669900049857-10002ZUV 16:26:59 16 706.0000 XLON 60002600000033412-E0OhbFUtb9Bz 16:26:59 155 706.0000 XLON 60002600000033412-E0OhbFUtb9C1 16:27:02 4 706.0000 CHIX 67022670200042593-110003P9U 16:27:02 212 706.0000 CHIX 67022670200042593-110003P9V 16:27:38 536 706.0000 XLON 60002600000033432-E0OhbFUtbA5x 16:28:55 1,235 706.0000 XLON 60002600000033474-E0OhbFUtbBxL 16:28:55 16 706.0000 XLON 64002640000033446-E0OhbFUtbBxC 16:28:55 12 706.0000 CHIX 67022670200042712-110003QU4 16:28:55 189 706.0000 BATE 66992669900050323-100031MD 16:28:55 1,103 706.0000 BATE 66992669900050323-100031ME

 

END