Transaction in Own Shares

Drax Group PLC

02 October 2025

 

2 October 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 1 October 2025

Number of ordinary shares purchased: 109,583

Lowest price paid per ordinary share (p): 696.0000 Highest price paid per ordinary share (p): 707.5000 Volume weighted average price paid per share (p): 702.4384

Following the above transaction, Drax Group will have 432,046,489 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 86,628,052. The total number of voting rights in Drax Group, excluding treasury shares as at 1 October 2025 is 345,418,437. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 46,671,091 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 702.4748 54,815 BATE 702.3328 43,748 CHIX 702.6765 11,020

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:39 215 702.5000 CHIX 62872628700000142-110000A2X 08:01:39 11 702.5000 CHIX 62872628700000142-110000A2Y 08:02:16 317 702.0000 XLON 64002640000000544-E0OgsI0xxQCl 08:02:16 211 702.0000 BATE 62862628600000160-100009ZJ 08:02:41 261 702.0000 BATE 66992669900000225-10000A2Z 08:02:41 3 702.0000 BATE 66992669900000225-10000A2Y 08:04:11 212 702.0000 XLON 64002640000000671-E0OgsI0xxUjq 08:04:14 317 701.5000 XLON 60002600000000583-E0OgsI0xxUrS 08:04:14 222 701.0000 CHIX 67022670200000209-110000AUU 08:04:14 81 701.5000 BATE 66992669900000102-10000A9L 08:04:14 193 701.5000 BATE 66992669900000102-10000A9M 08:04:14 295 701.5000 BATE 62862628600000107-10000A9K 08:05:31 192 701.0000 BATE 66992669900000325-10000AH4 08:06:19 182 701.5000 XLON 60002600000000868-E0OgsI0xxYN7 08:06:19 50 701.5000 XLON 60002600000000868-E0OgsI0xxYNA 08:06:39 212 701.0000 XLON 64002640000000815-E0OgsI0xxYv0 08:06:39 19 701.0000 BATE 66992669900000325-10000APJ 08:08:20 170 700.0000 XLON 60002600000000985-E0OgsI0xxbgT 08:08:20 62 700.0000 XLON 60002600000000985-E0OgsI0xxbgV 08:09:36 295 699.0000 BATE 66992669900000555-10000B6C 08:14:40 295 699.5000 XLON 60002600000001230-E0OgsI0xxnhD 08:14:40 250 699.5000 BATE 66992669900000726-10000C3J 08:15:23 274 699.0000 BATE 66992669900000725-10000C7J 08:16:01 274 699.5000 XLON 64002640000001512-E0OgsI0xxpxR 08:17:41 29 700.0000 XLON 64002640000001659-E0OgsI0xxse6 08:19:30 253 700.0000 BATE 66992669900001299-10000CW0 08:20:00 271 699.5000 BATE 66992669900001258-10000CYF 08:20:47 295 699.0000 XLON 64002640000001765-E0OgsI0xxxwe 08:22:01 211 699.0000 XLON 60002600000002072-E0OgsI0xxzf8 08:22:01 233 699.5000 BATE 62862628600001548-10000D9I 08:22:01 253 699.0000 BATE 62862628600001462-10000D9J 08:22:42 211 699.0000 BATE 62862628600001609-10000DEL 08:23:56 287 699.0000 XLON 60002600000002210-E0OgsI0xy2RY 08:24:18 211 698.5000 XLON 60002600000001185-E0OgsI0xy2rG 08:24:18 211 698.5000 CHIX 62872628700000402-110000HFP 08:27:01 295 699.0000 XLON 64002640000002433-E0OgsI0xy6lD 08:27:20 274 698.5000 XLON 60002600000002373-E0OgsI0xy7FM 08:28:10 211 698.0000 XLON 60002600000002499-E0OgsI0xy8Ge 08:28:10 211 698.0000 BATE 66992669900001771-10000E6F 08:33:41 21 699.0000 XLON 64002640000003025-E0OgsI0xyFo3 08:33:58 211 698.5000 BATE 62862628600002646-10000EY9 08:34:58 253 698.5000 XLON 60002600000003093-E0OgsI0xyI3i 08:34:58 228 698.5000 CHIX 67022670200002659-110000KBS 08:34:58 248 698.5000 BATE 66992669900002606-10000F8K 08:36:01 232 698.5000 XLON 64002640000003210-E0OgsI0xyJy6 08:40:42 253 698.5000 XLON 60002600000003352-E0OgsI0xyOJW 08:41:01 211 698.5000 XLON 64002640000003604-E0OgsI0xyOWN 08:45:21 218 699.0000 XLON 60002600000003934-E0OgsI0xySYE 08:46:01 232 699.0000 XLON 60002600000003996-E0OgsI0xyTVs 08:49:21 233 700.5000 XLON 64002640000004293-E0OgsI0xyXoe 08:49:22 601 700.5000 BATE 66992669900003835-D10000H42 08:53:14 273 700.0000 XLON 60002600000004232-E0OgsI0xycPV 08:53:14 274 700.5000 XLON 64002640000004529-E0OgsI0xycPI 08:53:14 240 700.5000 BATE 62862628600004060-10000HP3 08:53:14 211 700.0000 BATE 66992669900003762-10000HP4 08:53:14 339 700.0000 BATE 66992669900003763-10000HP5 08:55:01 211 700.0000 XLON 64002640000004815-E0OgsI0xydsu 08:57:01 375 700.0000 XLON 60002600000005052-E0OgsI0xyfSW 08:57:29 274 699.5000 XLON 60002600000004970-E0OgsI0xyflv 08:57:29 241 699.5000 CHIX 62872628700003803-110000PPI 08:59:26 232 699.5000 XLON 64002640000005131-E0OgsI0xyheE 08:59:26 253 699.5000 BATE 66992669900004559-10000IG9 09:05:22 131 702.5000 XLON 64002640000005862-E0OgsI0xyokZ 09:06:23 320 702.5000 XLON 64002640000005898-E0OgsI0xyq3e 09:06:23 370 702.5000 BATE 66992669900005275-10000JP6 09:07:18 211 702.0000 XLON 60002600000005897-E0OgsI0xyrVn 09:07:18 212 702.0000 CHIX 67022670200005312-110000SK0 09:07:42 235 702.0000 BATE 62862628600005468-10000JWZ 09:08:35 232 701.5000 XLON 64002640000006020-E0OgsI0xyt38 09:08:35 211 701.5000 BATE 66992669900005274-10000K2B 09:08:35 335 701.5000 BATE 62862628600005293-10000K2A 09:12:02 274 701.5000 XLON 60002600000006307-E0OgsI0xywZC 09:13:42 253 701.0000 XLON 60002600000005637-E0OgsI0xyxwP 09:13:42 26 701.5000 XLON 64002640000006381-E0OgsI0xyxwC 09:13:42 26 701.5000 XLON 64002640000006381-E0OgsI0xyxwE 09:13:42 211 701.0000 CHIX 62872628700005265-110000U9P 09:13:42 211 701.0000 BATE 66992669900005538-10000KTQ 09:14:22 139 701.0000 XLON 64002640000006419-E0OgsI0xyyd2 09:14:22 93 701.0000 XLON 64002640000006419-E0OgsI0xyyd4 09:15:06 316 700.5000 BATE 66992669900005656-10000L1A 09:15:47 232 700.0000 XLON 60002600000006415-E0OgsI0xz0Oh 09:17:42 274 700.5000 XLON 64002640000006576-E0OgsI0xz2ka 09:22:02 233 700.5000 XLON 60002600000006873-E0OgsI0xz8YY 09:22:42 211 700.5000 XLON 60002600000006903-E0OgsI0xz9TE 09:24:51 253 700.5000 XLON 64002640000006970-E0OgsI0xzBTx 09:27:27 25 700.5000 BATE 62862628600006775-10000NBJ 09:27:38 207 700.5000 BATE 62862628600006775-10000NCK 09:30:28 211 700.5000 BATE 62862628600007064-10000NSL 09:30:29 234 700.0000 BATE 66992669900006128-10000NSN 09:32:48 232 699.5000 XLON 64002640000007044-E0OgsI0xzIPh 09:32:48 211 699.5000 CHIX 67022670200005919-110000Z0Q 09:32:48 238 699.5000 BATE 62862628600005910-10000O6A 09:33:12 236 699.0000 CHIX 62872628700006483-110000Z6O 09:34:22 29 699.0000 XLON 64002640000007586-E0OgsI0xzKdr 09:34:22 33 699.0000 XLON 64002640000007586-E0OgsI0xzKdt 09:37:02 253 699.0000 XLON 64002640000007727-E0OgsI0xzN8j 09:40:34 252 699.0000 XLON 64002640000007857-E0OgsI0xzR4h 09:40:34 253 699.0000 BATE 66992669900007683-10000PHX 09:41:02 29 699.0000 XLON 64002640000007956-E0OgsI0xzRoW 09:41:34 274 698.5000 XLON 60002600000007774-E0OgsI0xzSO9 09:41:34 211 698.5000 BATE 66992669900007182-10000PNT 09:42:42 141 698.5000 XLON 60002600000008058-E0OgsI0xzTnq 09:42:42 135 698.5000 XLON 60002600000008058-E0OgsI0xzTns 09:42:42 19 698.5000 XLON 60002600000008058-E0OgsI0xzTnu 09:47:45 221 699.0000 XLON 64002640000008227-E0OgsI0xzZBy 09:51:33 265 699.0000 XLON 64002640000008356-E0OgsI0xzdKZ 09:51:41 233 698.5000 XLON 64002640000008154-E0OgsI0xzdRX 09:51:49 211 698.5000 BATE 66992669900008100-10000RBP 09:52:26 232 698.0000 CHIX 62872628700007405-110001441 09:53:48 232 698.0000 BATE 66992669900008026-10000RIF 09:53:51 142 697.5000 XLON 60002600000008488-E0OgsI0xzf5i 09:54:01 175 697.5000 XLON 60002600000008488-E0OgsI0xzfJ2 09:54:29 6 697.5000 BATE 66992669900007386-10000RM0 09:57:07 270 697.5000 BATE 66992669900007386-10000RY6 09:57:15 216 697.0000 BATE 62862628600008792-10000RZH 10:01:21 256 697.5000 BATE 66992669900009132-10000SP8 10:02:00 274 697.0000 BATE 66992669900008998-10000STJ 10:04:07 253 697.0000 XLON 64002640000009019-E0OgsI0xzokZ 10:04:23 253 697.5000 BATE 62862628600009528-10000TE5 10:07:26 52 699.0000 XLON 60002600000009237-E0OgsI0xztSh 10:09:23 63 699.0000 XLON 64002640000009301-E0OgsI0xzvKk 10:09:25 232 698.5000 XLON 60002600000009246-E0OgsI0xzvMy 10:13:20 297 698.5000 XLON 64002640000009441-E0OgsI0xzyam 10:13:27 211 698.0000 XLON 60002600000009412-E0OgsI0xzykh 10:13:27 232 698.0000 BATE 62862628600009635-10000UVQ 10:16:00 233 698.5000 XLON 60002600000009605-E0OgsI0y015p 10:16:03 212 698.5000 XLON 60002600000009608-E0OgsI0y018H 10:17:32 211 698.0000 XLON 60002600000009599-E0OgsI0y01xD 10:17:32 317 698.0000 BATE 62862628600010178-10000VFB 10:24:56 212 697.5000 CHIX 67022670200009587-110001BS6 10:24:56 232 697.5000 BATE 66992669900010034-10000WGL 10:25:23 184 697.5000 XLON 60002600000009958-E0OgsI0y08yJ 10:25:23 90 697.5000 XLON 60002600000009958-E0OgsI0y08yL 10:26:03 78 697.5000 XLON 64002640000009952-E0OgsI0y09PC 10:27:42 232 697.0000 XLON 60002600000009687-E0OgsI0y0B0Y 10:27:42 274 697.0000 BATE 66992669900009298-10000WTK 10:30:17 274 696.5000 CHIX 62872628700010489-110001CXM 10:30:17 253 696.5000 BATE 62862628600010634-10000X4P 10:31:56 232 696.5000 BATE 66992669900010585-10000XBE 10:32:20 216 696.0000 BATE 66992669900010321-10000XEQ 10:33:43 295 696.5000 XLON 60002600000010347-E0OgsI0y0GEn 10:38:33 215 697.0000 BATE 62862628600011153-10000Y5W 10:38:43 184 697.5000 XLON 64002640000010572-E0OgsI0y0KFc 10:39:23 184 697.5000 XLON 64002640000010607-E0OgsI0y0KqG 10:42:59 214 699.0000 XLON 64002640000010731-E0OgsI0y0NeV 10:45:23 274 698.5000 XLON 60002600000010680-E0OgsI0y0PcJ 10:45:23 253 699.0000 XLON 60002600000010829-E0OgsI0y0PcA 10:45:23 212 698.5000 CHIX 62872628700011384-110001FUE 10:45:23 231 698.5000 BATE 66992669900011041-10000Z00 10:53:43 50 698.5000 XLON 64002640000011167-E0OgsI0y0VZ8 10:53:43 69 698.5000 XLON 64002640000011167-E0OgsI0y0VZA 10:53:43 69 698.5000 XLON 64002640000011167-E0OgsI0y0VZC 10:53:43 86 698.5000 XLON 64002640000011167-E0OgsI0y0VZE 10:54:23 147 698.5000 XLON 60002600000011185-E0OgsI0y0W24 10:57:55 211 698.0000 XLON 60002600000011130-E0OgsI0y0YOz 10:57:55 253 698.0000 BATE 66992669900010997-100010N4 11:04:40 245 698.5000 XLON 60002600000011538-E0OgsI0y0eKT 11:04:40 309 698.5000 BATE 66992669900011972-100011O0 11:04:40 267 698.5000 BATE 66992669900012084-100011O1 11:04:40 253 698.5000 BATE 62862628600012427-100011O2 11:07:14 2 699.5000 XLON 60002600000011797-E0OgsI0y0gF1 11:07:43 241 699.5000 XLON 64002640000011797-E0OgsI0y0gfQ 11:11:03 304 700.5000 XLON 60002600000011957-E0OgsI0y0jHx 11:11:23 276 700.0000 XLON 60002600000011922-E0OgsI0y0jYC 11:14:38 22 700.0000 BATE 66992669900012565-100012Z3 11:15:28 99 700.0000 XLON 60002600000012038-E0OgsI0y0mO0 11:15:28 133 700.0000 XLON 60002600000012038-E0OgsI0y0mO2 11:15:28 368 700.0000 BATE 66992669900012565-1000133R 11:16:18 108 700.0000 XLON 60002600000012161-E0OgsI0y0nQ5 11:16:18 124 700.0000 XLON 60002600000012161-E0OgsI0y0nQ8 11:16:40 211 699.5000 XLON 64002640000011995-E0OgsI0y0nbx 11:16:40 212 699.5000 CHIX 62872628700012884-110001LJM 11:16:40 229 699.5000 BATE 62862628600012604-10001391 11:16:40 271 699.5000 BATE 66992669900012303-10001392 11:23:05 233 699.0000 BATE 62862628600013214-100013YO 11:36:43 208 700.5000 BATE 66992669900013715-100015PF 11:40:23 317 701.0000 XLON 64002640000013288-E0OgsI0y13uL 11:41:43 424 701.0000 BATE 62862628600014428-100016BW 11:53:17 566 702.5000 XLON 60002600000013655-E0OgsI0y1Dbn 11:53:17 405 702.5000 CHIX 62872628700014803-110001SAP 11:53:17 112 702.5000 BATE 66992669900014379-1000186E 11:53:17 625 702.5000 BATE 62862628600014843-1000186C 11:53:17 273 702.5000 BATE 62862628600014845-1000186D 11:54:17 647 703.0000 XLON 60002600000013757-E0OgsI0y1EO4 11:59:23 62 703.0000 XLON 64002640000013925-E0OgsI0y1Hpz 12:00:23 241 703.0000 XLON 64002640000013985-E0OgsI0y1IfP 12:00:43 222 702.0000 XLON 60002600000013647-E0OgsI0y1Ilu 12:00:43 216 702.0000 XLON 64002640000013652-E0OgsI0y1Ilw 12:00:43 149 702.0000 CHIX 62872628700014792-110001TO4 12:00:43 332 702.0000 BATE 62862628600014849-100019A6 12:03:43 370 702.5000 XLON 60002600000014142-E0OgsI0y1LF7 12:05:42 295 702.0000 XLON 60002600000014032-E0OgsI0y1Mp5 12:05:42 72 702.0000 CHIX 62872628700014792-110001UPP 12:05:42 274 702.0000 BATE 66992669900015036-100019Z9 12:06:45 295 701.5000 XLON 64002640000014246-E0OgsI0y1Ndi 12:06:45 239 701.5000 BATE 66992669900014378-10001A3C 12:07:42 243 701.0000 CHIX 62872628700014782-110001V2T 12:07:42 220 701.0000 BATE 62862628600015525-10001A7C 12:17:03 11 703.0000 XLON 60002600000014724-E0OgsI0y1VIq 12:17:03 16 703.0000 XLON 60002600000014724-E0OgsI0y1VIs 12:17:27 284 702.5000 BATE 66992669900016216-10001BHI 12:17:41 60 702.0000 XLON 60002600000014692-E0OgsI0y1Voj 12:30:49 513 703.5000 XLON 64002640000015198-E0OgsI0y1edb 12:31:03 227 703.5000 XLON 64002640000015204-E0OgsI0y1f6o 12:31:04 391 703.5000 BATE 62862628600017451-10001D5D 12:33:43 330 703.5000 XLON 64002640000015312-E0OgsI0y1gw6 12:35:15 495 703.0000 XLON 64002640000015125-E0OgsI0y1hqc 12:35:15 293 702.5000 XLON 60002600000014776-E0OgsI0y1hqi 12:35:15 212 702.5000 CHIX 67022670200016682-110001ZVH 12:35:15 247 702.5000 BATE 66992669900016706-10001DPY 12:35:15 237 702.0000 BATE 66992669900017029-10001DPZ 12:35:15 318 703.0000 BATE 62862628600017224-10001DPX 12:40:34 253 703.0000 XLON 64002640000015482-E0OgsI0y1lk5 12:40:34 233 703.0000 BATE 66992669900017390-10001EEW 12:40:34 227 703.0000 BATE 66992669900017542-10001EEX 12:46:03 253 704.5000 XLON 60002600000015822-E0OgsI0y1pQI 12:46:08 232 704.0000 XLON 64002640000015796-E0OgsI0y1pSf 12:49:49 317 703.5000 XLON 60002600000015879-E0OgsI0y1ryj 12:49:49 253 703.5000 CHIX 67022670200017641-11000227U 12:49:49 220 703.5000 BATE 62862628600018563-10001FKT 12:50:25 211 702.5000 XLON 64002640000015882-E0OgsI0y1sj0 12:50:25 243 702.5000 BATE 66992669900017880-10001FPD 12:54:43 211 702.0000 BATE 62862628600019051-10001GD2 12:59:32 28 701.5000 CHIX 67022670200017918-11000245Y 13:03:50 274 701.5000 XLON 60002600000016406-E0OgsI0y233Y 13:03:50 192 701.5000 CHIX 67022670200017918-1100024ZE 13:03:50 87 701.5000 BATE 66992669900018970-10001HN2 13:03:50 134 701.5000 BATE 66992669900018970-10001HN3 13:05:51 253 701.0000 XLON 64002640000016030-E0OgsI0y24aO 13:05:51 242 701.0000 CHIX 62872628700017921-1100025CL 13:05:51 241 701.0000 BATE 66992669900018791-10001HVI 13:05:52 30 700.5000 BATE 66992669900019348-10001HVK 13:09:08 192 700.5000 BATE 66992669900019348-10001I9P 13:15:01 295 700.5000 XLON 64002640000016733-E0OgsI0y2AMy 13:17:29 393 700.5000 XLON 60002600000017293-E0OgsI0y2Ef1 13:17:29 232 700.5000 BATE 66992669900020318-10001JRP 13:18:44 186 700.5000 XLON 64002640000017751-E0OgsI0y2G1x 13:24:14 211 701.5000 XLON 64002640000017897-E0OgsI0y2LFV 13:24:14 232 701.5000 BATE 66992669900020763-10001KQP 13:24:14 233 701.5000 BATE 62862628600021397-10001KQO 13:25:08 233 701.0000 XLON 64002640000017811-E0OgsI0y2M91 13:25:08 226 701.0000 CHIX 62872628700019888-1100029P5 13:25:08 255 701.0000 BATE 62862628600021449-10001KVE 13:38:02 557 702.5000 XLON 60002600000018964-E0OgsI0y2WZR 13:38:02 239 702.5000 BATE 66992669900022038-10001MVG 13:39:23 408 702.5000 XLON 64002640000019197-E0OgsI0y2XS5 13:40:24 72 702.5000 BATE 62862628600022912-D10001NBQ 13:41:00 184 702.5000 BATE 62862628600022912-10001NF3 13:41:03 31 702.5000 XLON 60002600000019288-E0OgsI0y2Yol 13:41:03 160 702.5000 XLON 60002600000019288-E0OgsI0y2Yon 13:42:40 102 702.0000 XLON 64002640000018841-E0OgsI0y2aD5 13:43:05 95 702.0000 CHIX 67022670200021050-110002DXU 13:45:11 200 702.0000 CHIX 67022670200021050-110002ECR 13:46:52 99 702.0000 BATE 66992669900022229-10001O7X 13:47:09 310 702.0000 XLON 64002640000018841-E0OgsI0y2dBT 13:47:09 102 702.0000 BATE 66992669900022229-10001OB8 13:47:09 55 702.0000 BATE 66992669900022229-10001OB7 13:47:44 299 702.0000 XLON 64002640000019737-E0OgsI0y2dda 13:52:03 369 702.0000 XLON 64002640000019989-E0OgsI0y2gUU 13:54:09 300 701.5000 XLON 60002600000019481-E0OgsI0y2hsX 13:54:09 306 701.5000 BATE 66992669900023202-10001PBU 13:54:09 233 701.5000 BATE 62862628600022060-10001PBR 13:54:09 384 701.5000 BATE 62862628600023859-10001PBT 13:54:24 17 701.5000 XLON 60002600000020110-E0OgsI0y2iBm 13:57:56 209 701.0000 BATE 62862628600022967-10001PYA 13:58:57 291 701.0000 XLON 64002640000020169-E0OgsI0y2lN4 13:58:57 226 701.0000 CHIX 62872628700020855-110002H96 13:58:57 211 701.0000 BATE 66992669900023250-10001Q35 13:58:57 56 701.0000 BATE 62862628600022967-10001Q34 13:59:23 241 701.0000 XLON 64002640000020410-E0OgsI0y2lax 13:59:23 33 701.0000 XLON 64002640000020410-E0OgsI0y2laz 14:07:00 178 700.5000 BATE 66992669900022796-10001RHK 14:07:50 121 701.0000 XLON 60002600000020857-E0OgsI0y2tCx 14:08:51 33 702.0000 XLON 64002640000020946-E0OgsI0y2uDt 14:09:23 34 702.0000 XLON 64002640000020990-E0OgsI0y2urq 14:10:23 34 702.0000 XLON 64002640000021050-E0OgsI0y2w1V 14:11:02 229 701.5000 XLON 60002600000020861-E0OgsI0y2wkE 14:11:02 283 701.5000 BATE 62862628600025120-10001S5Z 14:11:03 266 701.5000 XLON 64002640000021095-E0OgsI0y2wmp 14:13:40 239 701.0000 BATE 66992669900024358-10001SM4 14:13:43 339 701.5000 XLON 60002600000021261-E0OgsI0y2z7f 14:14:23 221 701.5000 XLON 64002640000021314-E0OgsI0y2zeE 14:14:23 11 701.5000 XLON 64002640000021314-E0OgsI0y2zeG 14:14:30 18 701.0000 BATE 66992669900024358-10001STJ 14:14:30 104 701.0000 BATE 62862628600025494-10001STK 14:15:30 184 701.0000 BATE 62862628600025494-10001SZX 14:16:03 232 701.5000 XLON 60002600000021400-E0OgsI0y31JG 14:16:10 122 701.0000 XLON 60002600000020857-E0OgsI0y31N9 14:17:00 84 701.0000 XLON 60002600000020857-E0OgsI0y32He 14:17:50 106 701.0000 BATE 62862628600025698-10001TEV 14:18:40 107 701.0000 BATE 62862628600025698-10001TK7 14:22:00 274 701.0000 XLON 60002600000021498-E0OgsI0y35zM 14:22:00 211 701.0000 XLON 64002640000021522-E0OgsI0y35zK 14:22:00 317 701.0000 CHIX 62872628700024178-110002MML 14:22:00 250 701.0000 BATE 66992669900025154-10001U84 14:22:00 19 701.0000 BATE 62862628600025698-10001U83 14:29:19 259 701.0000 XLON 64002640000022042-E0OgsI0y3Ba7 14:30:23 99 701.5000 BATE 66992669900026087-10001WHZ 14:31:03 213 702.0000 XLON 64002640000022522-E0OgsI0y3FwX 14:31:20 378 701.5000 XLON 60002600000022377-E0OgsI0y3GRY 14:31:20 656 701.5000 BATE 66992669900026087-10001X2H 14:34:17 253 701.5000 BATE 66992669900026391-10001YI6 14:36:40 464 702.0000 XLON 60002600000023108-E0OgsI0y3QNB 14:36:40 215 702.0000 XLON 60002600000023164-E0OgsI0y3QNF 14:36:40 218 702.0000 BATE 66992669900026540-10001ZFE 14:36:40 289 702.0000 BATE 66992669900026571-10001ZFG 14:36:40 449 702.0000 BATE 62862628600027354-10001ZFF 14:37:22 125 701.5000 XLON 60002600000022377-E0OgsI0y3RIc 14:37:22 97 701.5000 XLON 64002640000022785-E0OgsI0y3RIe 14:37:22 323 701.5000 XLON 64002640000022785-E0OgsI0y3RIi 14:37:22 217 701.5000 CHIX 67022670200025637-110002VDK 14:37:22 193 701.5000 BATE 66992669900026391-10001ZN1 14:37:22 230 701.5000 BATE 66992669900026463-10001ZN2 14:37:22 213 701.5000 BATE 62862628600027430-10001ZN3 14:45:03 221 703.0000 XLON 64002640000023633-E0OgsI0y3cDi 14:45:03 96 703.0000 XLON 64002640000023633-E0OgsI0y3cDk 14:45:03 43 703.0000 XLON 64002640000023774-E0OgsI0y3cDo 14:46:12 205 703.0000 XLON 64002640000023774-E0OgsI0y3eIR 14:47:52 776 703.5000 XLON 64002640000024445-E0OgsI0y3gbk 14:49:10 317 705.0000 BATE 62862628600028615-100023W4 14:49:10 274 705.0000 BATE 62862628600028616-100023W5 14:49:10 270 705.0000 BATE 62862628600028617-100023W6 14:49:32 508 705.0000 XLON 60002600000024661-E0OgsI0y3j1L 14:50:22 263 704.5000 XLON 60002600000024525-E0OgsI0y3kK5 14:50:22 264 704.5000 CHIX 67022670200027098-1100031YL 14:50:22 292 704.5000 CHIX 67022670200027170-1100031YN 14:50:22 497 704.5000 BATE 66992669900027684-1000249T 14:50:22 212 704.5000 BATE 66992669900027685-1000249U 14:50:22 217 704.5000 BATE 66992669900027689-1000249X 14:50:22 214 704.5000 BATE 66992669900027690-1000249Y 14:50:22 266 704.5000 BATE 62862628600028572-1000249V 14:50:22 2 704.5000 BATE 62862628600028572-1000249W 14:52:14 539 705.0000 XLON 60002600000024839-E0OgsI0y3nCi 14:52:14 230 705.0000 CHIX 62872628700027303-1100032XQ 14:52:14 212 705.0000 BATE 66992669900027957-1000252W 14:52:44 181 705.0000 XLON 60002600000024936-E0OgsI0y3ntv 14:56:09 499 706.0000 XLON 60002600000025197-E0OgsI0y3skl 14:57:04 218 705.5000 BATE 66992669900028295-100026PS 14:57:22 1 705.0000 BATE 62862628600029106-100026SO 14:57:44 55 706.0000 XLON 64002640000025376-E0OgsI0y3ucb 14:57:44 319 706.0000 XLON 64002640000025376-E0OgsI0y3ucd 14:59:24 2 706.0000 XLON 60002600000025496-E0OgsI0y3wQb 14:59:24 362 706.0000 XLON 60002600000025496-E0OgsI0y3wQd 15:01:00 295 705.0000 CHIX 67022670200028011-1100037E4 15:01:00 232 705.0000 BATE 62862628600029106-1000284H 15:01:04 336 705.5000 XLON 60002600000025875-E0OgsI0y40Bh 15:02:44 394 705.0000 XLON 60002600000025065-E0OgsI0y42b3 15:02:44 323 705.5000 XLON 60002600000026075-E0OgsI0y42Z4 15:02:44 317 705.0000 BATE 66992669900028591-100028PY 15:04:26 217 705.0000 XLON 64002640000026275-E0OgsI0y45o7 15:06:05 212 706.0000 BATE 66992669900029016-10002A0A 15:07:09 258 706.5000 XLON 60002600000026439-E0OgsI0y4A43 15:07:09 5 706.5000 XLON 60002600000026439-E0OgsI0y4A41 15:07:09 61 706.5000 XLON 60002600000026439-E0OgsI0y4A3z 15:12:07 274 706.0000 XLON 64002640000026518-E0OgsI0y4GAj 15:12:07 317 706.0000 CHIX 67022670200029185-110003CH7 15:12:07 42 706.0000 BATE 66992669900029016-10002BVM 15:12:07 80 706.0000 BATE 66992669900029016-10002BVN 15:12:07 294 706.0000 BATE 62862628600030269-10002BVO 15:12:44 158 706.0000 XLON 64002640000026928-E0OgsI0y4GqC 15:12:44 263 706.0000 XLON 64002640000026928-E0OgsI0y4GqE 15:13:07 211 705.5000 BATE 66992669900028929-10002C6F 15:14:36 4 706.0000 XLON 60002600000026995-E0OgsI0y4J4d 15:14:36 158 706.0000 XLON 60002600000026995-E0OgsI0y4J4a 15:14:37 162 706.0000 XLON 60002600000026995-E0OgsI0y4J7f 15:16:04 11 706.0000 XLON 64002640000027150-E0OgsI0y4Kv1 15:16:04 272 706.0000 XLON 64002640000027150-E0OgsI0y4Kv3 15:17:44 56 706.0000 XLON 60002600000027212-E0OgsI0y4MhX 15:18:44 43 706.0000 XLON 60002600000027284-E0OgsI0y4O4v 15:18:57 137 707.0000 BATE 62862628600031103-10002E43 15:18:58 815 707.0000 BATE 62862628600031107-10002E46 15:19:10 213 706.5000 XLON 64002640000027348-E0OgsI0y4OkE 15:19:10 274 706.5000 CHIX 62872628700029829-110003FDZ 15:19:10 212 706.5000 BATE 66992669900030057-10002E71 15:19:10 305 706.5000 BATE 66992669900030064-10002E72 15:19:10 290 706.5000 BATE 62862628600031091-10002E70 15:22:14 240 707.5000 XLON 64002640000027493-E0OgsI0y4U3X 15:22:14 244 707.0000 XLON 60002600000027377-E0OgsI0y4U3d 15:22:14 222 707.5000 CHIX 67022670200030176-110003H3T 15:22:14 211 707.5000 BATE 62862628600031267-10002FMD 15:22:44 228 706.5000 XLON 64002640000027397-E0OgsI0y4UbB 15:22:44 266 707.0000 XLON 64002640000027649-E0OgsI0y4Ub3 15:22:44 54 707.0000 XLON 64002640000027649-E0OgsI0y4Ub5 15:26:05 211 706.5000 XLON 60002600000027689-E0OgsI0y4YdN 15:26:05 237 706.5000 CHIX 67022670200030141-110003II5 15:26:05 221 706.5000 BATE 62862628600031308-10002GUU 15:27:44 190 706.5000 XLON 64002640000027956-E0OgsI0y4aeb 15:27:44 63 706.5000 XLON 64002640000027956-E0OgsI0y4aed 15:29:24 177 706.5000 XLON 60002600000027988-E0OgsI0y4cGQ 15:29:24 11 706.5000 XLON 60002600000027988-E0OgsI0y4cGS 15:31:04 330 706.5000 XLON 60002600000028129-E0OgsI0y4eIO 15:32:44 317 706.5000 XLON 60002600000028275-E0OgsI0y4fzv 15:33:45 410 706.5000 BATE 66992669900031461-10002JH5 15:34:18 253 706.0000 XLON 64002640000027747-E0OgsI0y4i4U 15:34:18 211 706.0000 BATE 66992669900030847-10002JOY 15:34:19 211 705.5000 BATE 66992669900030339-10002JPE 15:34:19 80 705.5000 BATE 66992669900030616-10002JPF 15:34:24 211 706.0000 XLON 64002640000028469-E0OgsI0y4iBb 15:36:04 219 706.0000 XLON 64002640000028586-E0OgsI0y4jyN 15:37:22 141 705.5000 BATE 66992669900030616-10002KQJ 15:39:17 278 705.5000 CHIX 67022670200030401-110003O60 15:45:38 125 707.0000 BATE 66992669900032815-10002NOB 15:45:38 211 707.0000 BATE 66992669900032816-10002NOC 15:45:38 105 707.0000 BATE 66992669900032815-10002NO8 15:45:38 384 707.0000 BATE 66992669900032814-10002NO4 15:45:43 107 707.0000 XLON 64002640000029271-E0OgsI0y4vdv 15:45:43 513 707.0000 XLON 64002640000029271-E0OgsI0y4vdx 15:47:49 430 707.0000 XLON 64002640000029299-E0OgsI0y4zb6 15:47:49 253 707.0000 BATE 66992669900032858-10002OMB 15:48:12 568 706.5000 XLON 64002640000029213-E0OgsI0y50MR 15:48:12 299 706.5000 BATE 66992669900032720-10002ORN 15:48:12 275 706.5000 BATE 62862628600033821-10002ORO 15:48:12 271 706.5000 BATE 62862628600033822-10002ORP 15:48:13 83 706.0000 XLON 60002600000029223-E0OgsI0y50Oz 15:49:51 437 706.0000 XLON 60002600000029554-E0OgsI0y52Zt 15:49:51 212 706.0000 CHIX 67022670200032520-110003SZG 15:49:51 216 706.0000 CHIX 62872628700032488-110003SZH 15:53:23 416 706.5000 XLON 64002640000029959-E0OgsI0y56SN 15:54:03 126 706.5000 BATE 62862628600034905-10002QMD 15:55:00 413 706.5000 XLON 60002600000029982-E0OgsI0y58HO 15:55:00 168 706.5000 BATE 62862628600034905-10002QZ0 15:57:19 331 706.5000 XLON 60002600000030099-E0OgsI0y5C1Z 15:58:13 103 706.0000 BATE 62862628600034720-10002S31 15:58:19 161 706.0000 XLON 60002600000029687-E0OgsI0y5DX1 15:58:19 127 706.0000 XLON 60002600000029687-E0OgsI0y5DX4 15:58:19 169 706.0000 BATE 62862628600034720-10002S4J 15:59:03 295 705.5000 BATE 62862628600034397-10002SDQ 15:59:24 343 706.0000 XLON 60002600000030353-E0OgsI0y5EuX 16:01:04 211 706.0000 XLON 64002640000030546-E0OgsI0y5Hit 16:01:05 112 706.0000 BATE 66992669900034614-10002T9J 16:02:05 82 705.7500 BATE 62862628600035914-D10002TMH 16:02:05 9 706.0000 BATE 62862628600035914-10002TMI 16:02:44 90 706.0000 XLON 60002600000030627-E0OgsI0y5JrY 16:02:44 343 706.0000 XLON 60002600000030627-E0OgsI0y5Jra 16:03:12 378 705.5000 XLON 64002640000029621-E0OgsI0y5KWp 16:03:12 287 705.0000 CHIX 62872628700033166-110003YY3 16:03:12 277 705.5000 CHIX 67022670200033294-110003YXY 16:03:12 60 705.0000 BATE 66992669900034186-10002U3D 16:03:12 232 705.0000 BATE 66992669900034186-10002U3C 16:03:12 458 705.5000 BATE 62862628600035547-10002U3A 16:04:08 137 704.5000 BATE 62862628600035996-10002UIZ 16:04:23 70 704.5000 CHIX 62872628700034604-E10003ZK3 16:08:45 510 705.5000 BATE 66992669900035484-D10002WGJ 16:09:06 367 705.5000 XLON 64002640000031159-E0OgsI0y5RSn 16:11:04 218 706.0000 XLON 60002600000031222-E0OgsI0y5TtY 16:11:41 485 705.5000 XLON 60002600000031167-E0OgsI0y5UoT 16:11:41 282 705.5000 CHIX 62872628700035196-11000430P 16:11:41 163 705.5000 BATE 66992669900035691-10002XNX 16:11:41 191 705.5000 BATE 66992669900035691-10002XNY 16:12:58 459 705.0000 XLON 60002600000031058-E0OgsI0y5WO3 16:13:54 92 705.0000 XLON 60002600000031058-E0OgsI0y5XpF 16:13:54 121 705.0000 CHIX 62872628700035054-1100044AW 16:13:54 389 705.0000 BATE 66992669900035585-10002YRB 16:17:03 216 705.5000 BATE 66992669900036563-100030ED 16:17:03 620 705.5000 BATE 62862628600037752-100030EC 16:18:44 554 705.5000 XLON 60002600000031629-E0OgsI0y5euY 16:18:44 211 705.5000 CHIX 67022670200035989-11000471X 16:18:44 481 705.5000 BATE 66992669900036794-10003149 16:19:09 179 705.0000 XLON 60002600000031497-E0OgsI0y5fVp 16:19:09 289 705.0000 XLON 60002600000031497-E0OgsI0y5fVw 16:19:09 91 705.0000 CHIX 62872628700035054-11000479N 16:19:09 474 705.0000 BATE 66992669900036380-100031AA 16:19:09 228 705.0000 BATE 66992669900036603-100031AB 16:19:44 598 704.5000 XLON 60002600000031734-E0OgsI0y5g3e 16:19:44 222 704.5000 CHIX 67022670200036110-1100047JX 16:19:44 183 704.5000 CHIX 62872628700034604-1100047JU 16:20:50 333 705.0000 XLON 64002640000031844-E0OgsI0y5hPH 16:20:50 315 705.0000 BATE 62862628600038289-1000324T 16:21:27 222 705.5000 CHIX 62872628700036248-1100048LB 16:21:41 503 705.0000 XLON 64002640000031875-E0OgsI0y5iMM 16:21:41 314 705.0000 BATE 66992669900037176-100032J0 16:21:44 426 704.5000 XLON 60002600000031796-E0OgsI0y5iRL 16:22:00 372 704.5000 BATE 66992669900037029-100032N7 16:22:35 286 704.0000 BATE 62862628600038290-100032Y6 16:25:25 343 704.0000 XLON 60002600000031955-E0OgsI0y5n1n 16:25:25 11 704.0000 XLON 60002600000031955-E0OgsI0y5n1p 16:26:05 325 704.0000 XLON 60002600000031981-E0OgsI0y5npc 16:26:05 37 704.0000 XLON 60002600000031981-E0OgsI0y5npe

 

END