Transaction in Own Shares

Drax Group PLC

01 October 2025

 

1 October 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 30 September 2025

Number of ordinary shares purchased: 109,899

Lowest price paid per ordinary share (p): 692.0000 Highest price paid per ordinary share (p): 701.5000 Volume weighted average price paid per share (p): 696.2425

Following the above transaction, Drax Group will have 432,046,489 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 86,518,469. The total number of voting rights in Drax Group, excluding treasury shares as at 30 September 2025 is 345,528,020. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 46,561,508 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 696.2793 54,745 BATE 696.2027 44,050 CHIX 696.2186 11,104

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:40 214 700.5000 CHIX 67022670200000119-1100008ME 08:01:51 286 699.5000 XLON 64002640000000493-E0Og9KX2R0s6 08:01:51 278 699.5000 XLON 60002600000000495-E0Og9KX2R0s8 08:02:08 278 699.0000 BATE 66992669900000116-100007DZ 08:02:08 80 699.0000 BATE 66992669900000117-100007E0 08:02:08 158 699.0000 BATE 66992669900000117-100007E1 08:02:26 214 698.0000 XLON 64002640000000457-E0Og9KX2R2k5 08:02:26 215 698.5000 BATE 62862628600000138-100007FK 08:05:25 235 698.0000 XLON 64002640000000726-E0Og9KX2R9QJ 08:05:25 215 698.0000 BATE 66992669900000378-100007VF 08:07:04 235 698.0000 BATE 66992669900000471-1000082Q 08:07:41 296 697.5000 XLON 64002640000000658-E0Og9KX2RDNQ 08:07:41 257 698.0000 XLON 60002600000000850-E0Og9KX2RDND 08:08:50 257 698.0000 BATE 66992669900000607-1000089F 08:10:29 173 698.0000 XLON 64002640000001036-E0Og9KX2RI1s 08:10:29 68 698.0000 XLON 64002640000001036-E0Og9KX2RI1u 08:13:41 113 699.0000 XLON 64002640000001225-E0Og9KX2RMvE 08:14:21 241 699.0000 BATE 62862628600001080-100008ZE 08:16:01 235 699.0000 BATE 62862628600001175-1000098G 08:18:09 263 699.0000 XLON 64002640000001469-E0Og9KX2RTwi 08:18:11 257 698.5000 XLON 64002640000001257-E0Og9KX2RU0w 08:18:11 225 698.5000 BATE 66992669900000963-100009KX 08:22:12 235 700.5000 XLON 60002600000001840-E0Og9KX2RYaa 08:23:03 58 700.5000 XLON 64002640000001881-E0Og9KX2RZal 08:23:03 177 700.5000 XLON 64002640000001881-E0Og9KX2RZaj 08:23:20 214 700.0000 CHIX 62872628700000995-110000DJQ 08:23:20 235 700.0000 BATE 66992669900001494-10000A9S 08:23:20 215 700.0000 BATE 62862628600001568-10000A9T 08:23:54 278 699.5000 XLON 60002600000001652-E0Og9KX2RaVP 08:31:11 258 700.0000 XLON 64002640000002204-E0Og9KX2RiDx 08:32:41 148 700.0000 XLON 60002600000002534-E0Og9KX2RkZc 08:32:41 1 700.0000 XLON 60002600000002534-E0Og9KX2RkZe 08:32:41 35 700.0000 XLON 60002600000002534-E0Og9KX2RkZg 08:34:54 237 700.5000 XLON 64002640000002648-E0Og9KX2RoEP 08:34:54 215 701.5000 XLON 64002640000002680-E0Og9KX2RoDO 08:34:54 226 700.0000 CHIX 67022670200001789-110000FX4 08:34:54 243 700.0000 CHIX 62872628700001857-110000FX5 08:34:54 413 700.0000 BATE 62862628600002503-10000BVK 08:34:54 347 700.5000 BATE 62862628600002546-10000BVI 08:36:01 143 700.5000 XLON 64002640000002750-E0Og9KX2RpSh 08:36:01 91 700.5000 XLON 64002640000002750-E0Og9KX2RpSj 08:36:01 62 700.5000 XLON 64002640000002750-E0Og9KX2RpSl 08:36:01 63 700.5000 XLON 64002640000002750-E0Og9KX2RpSn 08:36:01 61 700.5000 XLON 64002640000002750-E0Og9KX2RpSp 08:37:42 251 700.5000 XLON 64002640000002868-E0Og9KX2RsKB 08:37:42 275 701.0000 XLON 60002600000002876-E0Og9KX2RsJn 08:37:42 245 700.5000 BATE 66992669900002608-10000C9Z 08:38:00 214 700.0000 CHIX 62872628700002016-110000GO8 08:38:00 268 700.0000 BATE 62862628600002687-10000CBJ 08:39:22 196 700.0000 XLON 60002600000002946-E0Og9KX2RuFe 08:39:22 39 700.0000 XLON 60002600000002946-E0Og9KX2RuFg 08:39:54 257 699.5000 BATE 62862628600002888-10000CKK 08:40:17 257 699.0000 XLON 64002640000002941-E0Og9KX2RwBQ 08:40:17 220 699.0000 CHIX 67022670200002118-110000HET 08:41:02 321 699.0000 BATE 62862628600003006-10000D1V 08:42:38 278 698.5000 XLON 64002640000003069-E0Og9KX2RzWn 08:42:38 235 698.5000 BATE 62862628600002855-10000DGZ 08:43:39 223 698.0000 XLON 60002600000003267-E0Og9KX2S0na 08:44:22 225 698.0000 XLON 60002600000003304-E0Og9KX2S1M6 08:44:55 236 697.5000 BATE 66992669900003077-10000DVA 08:46:47 252 697.5000 XLON 64002640000003409-E0Og9KX2S3jb 08:46:47 69 697.5000 XLON 64002640000003409-E0Og9KX2S3je 08:46:47 230 697.5000 BATE 62862628600003500-10000E49 08:49:01 214 696.5000 BATE 66992669900003347-10000EDJ 08:52:42 225 697.0000 BATE 66992669900003653-10000EXS 08:55:01 214 697.0000 BATE 66992669900003758-10000F99 09:00:00 392 697.5000 XLON 60002600000004208-E0Og9KX2SF9J 09:00:00 235 697.5000 BATE 62862628600004442-10000FVV 09:01:12 215 698.0000 XLON 60002600000004373-E0Og9KX2SHN2 09:01:12 270 698.0000 BATE 66992669900004376-10000GCS 09:05:22 107 698.5000 XLON 64002640000004806-E0Og9KX2SLMN 09:08:42 107 699.0000 XLON 64002640000005028-E0Og9KX2SOVi 09:10:35 367 699.5000 XLON 64002640000005130-E0Og9KX2SQy0 09:10:35 215 699.5000 BATE 62862628600005514-10000HVU 09:15:39 338 699.0000 XLON 64002640000005059-E0Og9KX2SVCT 09:15:39 245 699.0000 BATE 66992669900005071-10000IJQ 09:16:02 360 699.0000 XLON 60002600000005498-E0Og9KX2SVay 09:16:10 270 698.5000 XLON 60002600000004841-E0Og9KX2SViu 09:16:10 279 698.5000 BATE 62862628600005360-10000IMR 09:17:42 2 698.5000 XLON 60002600000005575-E0Og9KX2SXAD 09:19:20 242 698.0000 CHIX 62872628700004177-110000QC3 09:19:20 238 698.0000 BATE 66992669900005666-10000J3L 09:22:15 268 698.5000 XLON 64002640000005824-E0Og9KX2ScYt 09:22:15 220 698.5000 BATE 62862628600006451-10000JKJ 09:23:56 324 698.0000 XLON 64002640000005760-E0Og9KX2SddK 09:23:56 223 698.0000 CHIX 67022670200004763-110000R6V 09:27:26 214 698.0000 BATE 66992669900006454-10000K3O 09:29:15 257 697.5000 XLON 60002600000005989-E0Og9KX2ShHJ 09:29:15 228 697.5000 BATE 62862628600006026-10000K9B 09:30:22 214 697.5000 XLON 64002640000006257-E0Og9KX2Si73 09:31:02 30 697.5000 XLON 60002600000006284-E0Og9KX2SifP 09:31:02 171 697.5000 XLON 60002600000006284-E0Og9KX2SifR 09:31:02 120 697.5000 XLON 60002600000006284-E0Og9KX2SifT 09:32:42 184 697.5000 XLON 64002640000006366-E0Og9KX2Sjtu 09:32:42 13 697.5000 XLON 64002640000006366-E0Og9KX2Sjtw 09:32:42 17 697.5000 XLON 64002640000006366-E0Og9KX2Sjty 09:34:22 235 697.5000 XLON 60002600000006421-E0Og9KX2Slpb 09:36:02 250 697.5000 XLON 64002640000006496-E0Og9KX2Smpl 09:43:42 1 697.5000 XLON 60002600000006854-E0Og9KX2SsW4 09:44:22 62 697.5000 XLON 64002640000006883-E0Og9KX2Sspj 09:44:24 278 697.0000 XLON 60002600000005945-E0Og9KX2Sssk 09:44:24 214 697.0000 CHIX 62872628700004944-110000UET 09:44:24 215 697.0000 BATE 62862628600007137-10000M1T 09:44:25 220 696.5000 BATE 66992669900006400-10000M27 09:54:22 34 698.5000 BATE 62862628600008466-10000N6B 09:54:22 213 698.5000 BATE 62862628600008466-10000N6C 09:56:02 61 698.5000 BATE 66992669900008078-10000NEV 10:06:40 265 698.5000 BATE 66992669900008131-10000OU1 10:06:40 235 698.5000 BATE 66992669900008260-10000OU2 10:08:13 495 698.5000 XLON 60002600000007424-E0Og9KX2T7RY 10:09:00 95 698.5000 BATE 66992669900008260-10000P68 10:09:00 195 698.5000 BATE 66992669900008500-10000P69 10:09:00 19 698.5000 BATE 66992669900008500-10000P6A 10:09:00 231 698.5000 BATE 62862628600009263-10000P6B 10:09:13 18 698.5000 XLON 60002600000008046-E0Og9KX2T7vb 10:09:13 1 698.5000 XLON 60002600000008046-E0Og9KX2T7vd 10:09:44 319 698.5000 XLON 64002640000008081-E0Og9KX2T8Fi 10:10:40 276 698.5000 BATE 66992669900008947-10000PCT 10:10:44 47 698.5000 XLON 60002600000008112-E0Og9KX2T8oT 10:11:02 504 698.5000 XLON 60002600000008130-E0Og9KX2T92M 10:11:02 214 698.5000 BATE 66992669900008975-10000PEQ 10:13:42 314 698.5000 XLON 60002600000008257-E0Og9KX2TAs4 10:14:22 298 698.5000 XLON 64002640000008290-E0Og9KX2TBBN 10:17:02 53 698.5000 XLON 60002600000008392-E0Og9KX2TD2o 10:17:02 11 698.5000 XLON 60002600000008392-E0Og9KX2TD2q 10:17:02 64 698.5000 BATE 62862628600009925-10000Q6G 10:17:03 214 698.5000 BATE 62862628600009925-10000Q6I 10:17:42 235 698.5000 BATE 66992669900009492-10000Q8N 10:20:00 301 698.0000 XLON 60002600000007288-E0Og9KX2TEae 10:20:00 214 698.0000 CHIX 62872628700007172-1100010M2 10:20:00 434 698.0000 BATE 66992669900007976-10000QK8 10:22:02 240 697.5000 XLON 64002640000008647-E0Og9KX2TG2H 10:22:03 222 697.0000 XLON 60002600000008585-E0Og9KX2TG2e 10:22:03 83 697.0000 XLON 60002600000008585-E0Og9KX2TG2g 10:22:07 15 696.5000 BATE 62862628600010205-10000QTP 10:22:42 214 697.0000 XLON 64002640000008682-E0Og9KX2TGPP 10:23:03 229 697.0000 BATE 66992669900009827-10000QXL 10:33:50 217 697.0000 XLON 60002600000008902-E0Og9KX2TNnD 10:35:22 320 697.0000 XLON 64002640000009227-E0Og9KX2TOsC 10:35:22 13 697.0000 XLON 64002640000009227-E0Og9KX2TOsE 10:37:33 300 697.0000 XLON 60002600000009222-E0Og9KX2TQ40 10:37:33 329 697.0000 BATE 62862628600011596-10000SMS 10:37:42 252 697.0000 XLON 60002600000009305-E0Og9KX2TQAT 10:53:41 309 697.5000 XLON 64002640000009839-E0Og9KX2TYZs 10:53:41 254 697.5000 CHIX 67022670200009916-1100015GZ 10:53:41 419 697.5000 BATE 62862628600013071-10000U4A 10:53:41 225 697.5000 BATE 62862628600013138-10000U4B 10:54:22 272 697.5000 XLON 64002640000010116-E0Og9KX2TYwM 10:58:14 262 697.0000 XLON 64002640000009826-E0Og9KX2Tapq 10:58:14 295 697.0000 CHIX 62872628700009712-1100015YP 10:58:14 287 697.0000 BATE 66992669900012464-10000UHU 10:58:14 455 697.0000 BATE 62862628600013012-10000UHT 11:03:45 432 697.0000 XLON 60002600000010416-E0Og9KX2Tdxg 11:09:45 216 696.5000 XLON 60002600000008720-E0Og9KX2Tglz 11:09:45 257 696.5000 BATE 62862628600013922-10000VLX 11:10:20 79 696.0000 BATE 62862628600013675-10000VO6 11:11:02 389 696.5000 XLON 64002640000010690-E0Og9KX2Thkm 11:14:32 236 696.0000 CHIX 62872628700008131-110001849 11:14:32 221 696.0000 BATE 62862628600013675-10000W3R 11:21:00 298 696.0000 XLON 64002640000010841-E0Og9KX2TnNi 11:21:01 311 695.5000 XLON 64002640000010288-E0Og9KX2TnOa 11:21:01 214 695.5000 BATE 66992669900013030-10000WT2 11:22:02 87 695.5000 XLON 64002640000011131-E0Og9KX2TnpS 11:22:02 18 695.5000 XLON 64002640000011131-E0Og9KX2TnpU 11:22:42 12 695.5000 XLON 64002640000011159-E0Og9KX2To9j 11:22:42 28 695.5000 XLON 64002640000011159-E0Og9KX2To9l 11:22:42 22 695.5000 XLON 64002640000011159-E0Og9KX2To9n 11:27:37 34 695.5000 BATE 62862628600015416-10000XFR 11:27:38 238 695.0000 XLON 60002600000011077-E0Og9KX2Tqjw 11:27:38 266 694.5000 BATE 66992669900014009-10000XG8 11:27:38 230 695.0000 BATE 66992669900013734-10000XG6 11:27:46 287 694.0000 XLON 60002600000010472-E0Og9KX2TqoA 11:27:46 269 694.0000 CHIX 67022670200010963-1100019VH 11:27:46 238 694.0000 BATE 62862628600014994-10000XGO 11:29:34 214 693.0000 XLON 60002600000011412-E0Og9KX2TriS 11:31:02 214 694.0000 XLON 64002640000011543-E0Og9KX2TtKZ 11:35:00 214 693.5000 XLON 60002600000011573-E0Og9KX2TvlI 11:35:00 322 693.5000 BATE 62862628600015651-10000YEJ 11:41:02 245 693.5000 XLON 64002640000011926-E0Og9KX2TyUM 11:41:02 42 693.5000 XLON 64002640000011926-E0Og9KX2TyUO 11:42:42 59 693.5000 XLON 60002600000011946-E0Og9KX2TzkA 11:42:42 58 693.5000 XLON 60002600000011946-E0Og9KX2TzkC 11:42:42 1 693.5000 XLON 60002600000011946-E0Og9KX2TzkE 11:42:42 182 693.5000 XLON 60002600000011946-E0Og9KX2TzkG 11:44:22 67 693.5000 XLON 60002600000011997-E0Og9KX2U0Hk 11:44:22 60 693.5000 XLON 60002600000011997-E0Og9KX2U0Hm 11:44:22 276 693.0000 XLON 60002600000011706-E0Og9KX2U0Hw 11:44:22 215 693.0000 CHIX 67022670200012102-110001C8U 11:44:22 437 693.0000 BATE 62862628600015436-10000Z91 11:50:22 251 693.0000 BATE 62862628600017312-1000104A 11:51:50 308 693.0000 BATE 62862628600017368-100010B6 11:51:54 232 692.5000 BATE 66992669900016383-100010B8 12:10:28 215 693.5000 XLON 64002640000012874-E0Og9KX2UIIG 12:10:28 229 693.5000 XLON 60002600000012845-E0Og9KX2UII3 12:10:28 266 693.5000 BATE 62862628600018806-100012CF 12:10:28 314 693.5000 BATE 66992669900018100-100012CE 12:10:33 387 693.0000 XLON 60002600000012843-E0Og9KX2UINu 12:10:33 320 693.0000 XLON 64002640000012871-E0Og9KX2UINw 12:10:33 278 693.0000 BATE 66992669900018099-100012CT 12:10:33 100 693.0000 BATE 62862628600018805-100012CR 12:10:33 200 693.0000 BATE 62862628600018805-100012CS 12:14:12 279 693.0000 XLON 64002640000012902-E0Og9KX2UKp3 12:14:22 244 693.0000 XLON 60002600000013036-E0Og9KX2UKwh 12:16:02 244 693.0000 XLON 60002600000013093-E0Og9KX2ULvR 12:17:42 61 693.0000 XLON 64002640000013166-E0Og9KX2UMUx 12:19:22 62 693.0000 XLON 64002640000013216-E0Og9KX2UNPC 12:19:22 185 693.0000 XLON 64002640000013216-E0Og9KX2UNPE 12:27:11 393 692.5000 XLON 60002600000012785-E0Og9KX2UQxW 12:27:11 235 693.0000 XLON 60002600000013523-E0Og9KX2UQwr 12:27:11 345 692.5000 CHIX 62872628700015082-110001IUP 12:27:11 314 693.0000 CHIX 67022670200015194-110001IUO 12:27:11 329 692.5000 BATE 62862628600018761-10001409 12:27:11 300 693.0000 BATE 62862628600019509-10001408 12:38:43 217 693.0000 XLON 60002600000013964-E0Og9KX2UWlT 12:42:42 290 693.0000 XLON 60002600000014120-E0Og9KX2UYs0 12:42:55 80 693.0000 BATE 62862628600021635-100015MP 12:46:52 281 693.0000 BATE 66992669900020999-1000161M 12:46:52 306 693.0000 BATE 62862628600021635-1000161L 12:47:02 244 693.0000 XLON 64002640000014322-E0Og9KX2UbFu 12:47:02 28 693.0000 XLON 64002640000014322-E0Og9KX2UbFw 12:47:02 13 693.0000 XLON 64002640000014322-E0Og9KX2UbFy 12:47:02 13 693.0000 XLON 64002640000014322-E0Og9KX2UbG0 12:47:42 54 693.0000 XLON 60002600000014321-E0Og9KX2Ubku 12:48:39 321 692.5000 XLON 64002640000013892-E0Og9KX2UcEg 12:48:39 365 692.5000 BATE 62862628600021392-1000168L 12:48:39 341 692.5000 BATE 62862628600021800-1000168M 12:48:48 246 692.0000 CHIX 62872628700014807-110001LS7 12:56:39 214 693.0000 XLON 64002640000014558-E0Og9KX2UgVd 13:00:49 385 692.5000 XLON 60002600000014818-E0Og9KX2UjNE 13:00:49 234 693.0000 XLON 64002640000015082-E0Og9KX2UjMM 13:00:49 254 692.5000 BATE 62862628600022417-100017UH 13:00:49 245 693.0000 BATE 66992669900022207-100017UG 13:00:53 227 692.0000 XLON 60002600000014410-E0Og9KX2UjQT 13:00:53 215 692.0000 CHIX 67022670200016642-110001O5I 13:23:47 393 695.0000 XLON 60002600000016020-E0Og9KX2UzEA 13:23:47 214 695.0000 XLON 64002640000016056-E0Og9KX2UzDz 13:29:41 486 695.0000 XLON 64002640000016301-E0Og9KX2V2Qf 13:31:02 304 695.0000 XLON 64002640000016372-E0Og9KX2V3Z5 13:35:17 359 694.5000 XLON 64002640000016052-E0Og9KX2V6F0 13:35:17 206 694.5000 BATE 66992669900023605-10001CEK 13:35:17 254 694.5000 BATE 66992669900023606-10001CEL 13:35:17 214 694.5000 BATE 62862628600024512-10001CEM 13:35:17 124 694.5000 BATE 66992669900023605-10001CEJ 13:35:18 395 694.5000 BATE 66992669900024720-10001CES 13:35:18 400 694.5000 BATE 62862628600025672-10001CER 13:36:04 21 694.0000 BATE 62862628600025607-10001CIB 13:42:36 325 694.0000 XLON 60002600000016534-E0Og9KX2VApN 13:42:36 214 694.0000 CHIX 67022670200018661-110001WAS 13:42:36 449 694.0000 BATE 62862628600025607-10001DEN 13:52:10 13 696.0000 XLON 60002600000017333-E0Og9KX2VIMG 13:52:10 407 696.0000 BATE 66992669900026026-10001EY5 13:52:10 268 696.0000 BATE 66992669900026027-10001EY6 13:52:11 858 696.0000 XLON 64002640000017389-E0Og9KX2VIOM 13:52:40 413 695.5000 XLON 64002640000017309-E0Og9KX2VIlK 13:52:40 264 695.5000 XLON 60002600000017264-E0Og9KX2VIlM 13:52:40 335 695.5000 BATE 66992669900025912-10001F0J 13:52:40 287 695.5000 BATE 66992669900025920-10001F0L 13:52:40 385 695.5000 BATE 62862628600026884-10001F0K 13:54:55 485 695.0000 XLON 60002600000017261-E0Og9KX2VKVF 14:01:28 271 695.0000 XLON 64002640000017545-E0Og9KX2VOtt 14:01:28 220 695.0000 CHIX 67022670200020656-1100020HU 14:01:28 233 695.0000 BATE 66992669900026572-10001GHJ 14:02:10 215 694.5000 CHIX 67022670200020458-1100020OD 14:02:10 207 694.5000 BATE 62862628600027109-10001GM6 14:02:42 27 695.0000 XLON 64002640000017892-E0Og9KX2VPsb 14:02:42 187 695.0000 XLON 64002640000017892-E0Og9KX2VPsd 14:04:22 20 695.0000 XLON 64002640000017967-E0Og9KX2VQuo 14:04:22 170 695.0000 XLON 64002640000017967-E0Og9KX2VQuq 14:07:02 7 695.0000 XLON 64002640000018117-E0Og9KX2VSeO 14:08:42 11 695.0000 XLON 60002600000018160-E0Og9KX2VTgi 14:08:42 17 695.0000 XLON 60002600000018160-E0Og9KX2VTgk 14:11:02 12 695.0000 XLON 64002640000018327-E0Og9KX2VVuv 14:11:02 161 695.0000 XLON 64002640000018327-E0Og9KX2VVux 14:11:02 12 695.0000 XLON 64002640000018327-E0Og9KX2VVuz 14:11:02 72 695.0000 XLON 64002640000018327-E0Og9KX2VVv1 14:11:15 321 694.5000 XLON 60002600000018029-E0Og9KX2VW71 14:11:15 222 694.5000 BATE 66992669900026745-10001I6A 14:11:15 17 694.5000 BATE 62862628600027109-10001I69 14:17:25 214 695.5000 XLON 60002600000018585-E0Og9KX2VbkN 14:17:42 12 695.5000 XLON 64002640000018631-E0Og9KX2VbzS 14:21:00 34 695.5000 XLON 64002640000018794-E0Og9KX2Vf3r 14:23:43 354 696.0000 XLON 60002600000018889-E0Og9KX2VhZl 14:23:43 32 696.0000 XLON 60002600000018889-E0Og9KX2VhZn 14:23:58 4 696.0000 BATE 62862628600030131-10001KWU 14:24:03 425 696.0000 BATE 62862628600030131-10001KXO 14:24:45 188 695.5000 BATE 62862628600029887-10001L2M 14:30:10 554 696.5000 XLON 64002640000019276-E0Og9KX2VouU 14:30:10 286 696.5000 CHIX 67022670200023538-11000295N 14:30:10 563 696.5000 BATE 66992669900029570-10001N39 14:35:07 740 698.0000 XLON 60002600000019857-E0Og9KX2Vxk7 14:35:07 174 698.0000 BATE 62862628600031759-10001PLV 14:35:07 234 698.0000 BATE 62862628600031758-10001PLU 14:35:07 379 698.0000 BATE 66992669900030535-10001PLT 14:35:21 282 698.0000 CHIX 62872628700024378-E10002CJD 14:36:29 590 698.0000 XLON 60002600000019928-E0Og9KX2W0Am 14:36:29 224 698.0000 BATE 66992669900030646-10001Q55 14:38:19 472 698.0000 XLON 60002600000020094-E0Og9KX2W39o 14:38:19 398 698.0000 BATE 62862628600032102-10001QV1 14:39:22 390 698.0000 XLON 60002600000020245-E0Og9KX2W4UP 14:40:23 387 698.0000 BATE 62862628600032462-D10001RFL 14:40:24 99 698.0000 BATE 62862628600032462-10001RFN 14:44:01 214 698.0000 CHIX 62872628700025388-110002GHE 14:44:01 214 698.0000 CHIX 62872628700025388-110002GHF 14:44:01 194 698.0000 CHIX 62872628700025388-110002GHG 14:44:22 209 698.0000 XLON 64002640000020766-E0Og9KX2WBJd 14:44:22 193 698.0000 XLON 64002640000020766-E0Og9KX2WBJf 14:44:42 270 698.5000 CHIX 62872628700025462-110002GRG 14:44:42 86 698.5000 CHIX 62872628700025463-110002GRH 14:44:51 216 698.5000 XLON 60002600000020773-E0Og9KX2WC2R 14:44:51 298 698.5000 XLON 64002640000020807-E0Og9KX2WC2T 14:44:51 134 698.5000 CHIX 62872628700025463-110002GTR 14:45:24 469 698.0000 BATE 66992669900031782-10001T5F 14:46:03 410 697.5000 XLON 64002640000019792-E0Og9KX2WE3l 14:46:03 435 697.0000 XLON 64002640000020987-E0Og9KX2WE46 14:46:03 338 697.5000 CHIX 67022670200024387-110002HKT 14:46:03 312 698.0000 BATE 66992669900031847-10001TFA 14:46:03 301 697.5000 BATE 66992669900030370-10001TFB 14:46:03 288 697.5000 BATE 66992669900030371-10001TFC 14:47:55 354 696.5000 XLON 60002600000021136-E0Og9KX2WHVw 14:47:55 307 696.5000 XLON 64002640000021161-E0Og9KX2WHVy 14:47:55 214 696.0000 CHIX 67022670200026019-110002IL6 14:47:55 257 696.5000 BATE 62862628600033392-10001UBE 14:47:55 235 696.0000 BATE 66992669900032105-10001UBF 14:50:07 278 695.5000 XLON 60002600000021282-E0Og9KX2WLQ2 14:50:07 15 695.5000 BATE 66992669900032341-10001V8S 14:50:07 285 695.5000 BATE 66992669900032341-10001V8T 14:51:14 306 695.5000 BATE 62862628600033888-10001VQX 14:52:09 129 695.5000 XLON 64002640000021602-E0Og9KX2WOyW 14:52:09 85 695.5000 XLON 64002640000021602-E0Og9KX2WOyM 14:56:43 64 695.0000 BATE 66992669900032801-10001Y55 14:57:02 12 695.5000 XLON 64002640000022046-E0Og9KX2WWOg 14:57:02 355 695.5000 XLON 64002640000022046-E0Og9KX2WWOi 14:57:20 235 695.0000 XLON 64002640000021307-E0Og9KX2WWzm 14:57:20 150 695.0000 BATE 66992669900032801-10001YDP 14:58:36 215 694.5000 CHIX 62872628700026278-110002OGL 14:58:36 225 694.5000 BATE 62862628600033565-10001YQH 14:58:42 13 695.0000 XLON 64002640000022192-E0Og9KX2WYZ1 15:00:09 216 694.5000 XLON 64002640000022105-E0Og9KX2WaJu 15:01:03 27 694.0000 XLON 64002640000022591-E0Og9KX2WcBk 15:01:03 338 694.0000 XLON 64002640000022591-E0Og9KX2WcBn 15:01:03 234 694.0000 CHIX 67022670200027293-110002POL 15:01:03 229 694.0000 BATE 66992669900032999-10001ZJT 15:02:33 125 693.5000 XLON 60002600000021283-E0Og9KX2WevB 15:04:29 232 694.0000 BATE 62862628600035808-100020N3 15:05:11 57 694.0000 BATE 62862628600035808-100020WU 15:05:57 26 694.0000 XLON 60002600000023057-E0Og9KX2Wjkp 15:05:57 38 694.0000 XLON 60002600000023057-E0Og9KX2Wjkr 15:09:22 606 695.0000 XLON 64002640000023375-E0Og9KX2WomF 15:09:23 362 695.0000 BATE 62862628600036540-100022HT 15:09:57 498 694.5000 XLON 64002640000023268-E0Og9KX2Wphe 15:09:57 317 694.5000 BATE 62862628600036366-100022OW 15:10:23 231 694.0000 CHIX 67022670200028683-110002U9V 15:14:57 316 693.0000 XLON 60002600000023495-E0Og9KX2Ww0I 15:14:57 395 693.5000 XLON 64002640000023524-E0Og9KX2WvzS 15:14:57 107 693.0000 CHIX 67022670200029083-110002W7M 15:14:57 326 693.5000 BATE 66992669900035508-10002457 15:14:58 213 693.0000 BATE 66992669900035389-1000245E 15:15:00 107 693.0000 CHIX 67022670200029083-110002W7W 15:15:00 44 693.0000 BATE 66992669900035389-1000245K 15:15:00 64 693.0000 BATE 66992669900035389-1000245J 15:17:44 410 694.0000 XLON 60002600000024101-E0Og9KX2X0CM 15:17:44 248 694.0000 BATE 66992669900036404-1000252H 15:19:02 179 693.5000 XLON 64002640000024126-E0Og9KX2X1im 15:19:02 231 693.5000 XLON 64002640000024126-E0Og9KX2X1io 15:21:03 385 693.5000 BATE 66992669900036930-D100025ZA 15:26:41 454 695.5000 XLON 64002640000025335-E0Og9KX2XA05 15:26:41 454 695.0000 XLON 64002640000025309-E0Og9KX2XA07 15:26:41 445 695.0000 BATE 62862628600038809-100027G2 15:28:46 287 694.5000 XLON 64002640000025420-E0Og9KX2XCkF 15:28:46 226 694.5000 CHIX 67022670200030395-1100031RC 15:28:46 450 694.5000 BATE 62862628600038765-100027ZS 15:31:02 544 694.5000 XLON 64002640000025861-E0Og9KX2XFl0 15:32:44 428 694.0000 XLON 64002640000025716-E0Og9KX2XHvL 15:32:44 219 694.0000 BATE 62862628600038993-1000295A 15:33:03 215 693.5000 CHIX 62872628700030585-1100033KC 15:33:03 387 693.5000 BATE 66992669900037610-10002991 15:33:13 228 693.0000 BATE 62862628600039350-100029AC 15:33:34 18 693.0000 BATE 62862628600039350-100029D5 15:37:43 428 694.0000 BATE 62862628600039994-10002AKE 15:40:33 320 695.0000 BATE 62862628600040233-10002BGG 15:41:02 536 695.0000 XLON 60002600000027435-E0Og9KX2XRwl 15:41:03 249 695.0000 BATE 66992669900038792-10002BLU 15:41:54 429 694.5000 XLON 64002640000027427-E0Og9KX2XSiu 15:41:54 267 694.5000 BATE 62862628600040128-10002BST 15:42:03 148 694.0000 XLON 64002640000027149-E0Og9KX2XSsn 15:42:03 281 694.0000 XLON 64002640000027149-E0Og9KX2XSsi 15:42:03 231 694.0000 CHIX 62872628700031610-110003712 15:43:47 346 694.5000 XLON 64002640000027925-E0Og9KX2XV9W 15:43:48 236 694.5000 BATE 62862628600040587-10002CEH 15:44:36 126 694.0000 XLON 64002640000027743-E0Og9KX2XVve 15:44:36 215 694.0000 CHIX 67022670200031939-11000381G 15:44:36 257 694.0000 BATE 66992669900038979-10002CMC 15:44:37 246 694.0000 XLON 64002640000027743-E0Og9KX2XVwP 15:45:18 214 693.5000 BATE 62862628600040431-10002CY1 15:46:40 12 693.5000 XLON 64002640000028614-E0Og9KX2XYSY 15:47:21 252 693.5000 XLON 64002640000028614-E0Og9KX2XZ9Y 15:47:21 222 693.5000 BATE 62862628600040992-10002DKD 15:48:01 223 693.0000 CHIX 67022670200032208-1100039HK 15:48:01 214 693.0000 BATE 62862628600041065-10002DQZ 15:50:43 124 693.0000 XLON 64002640000028455-E0Og9KX2XcQH 15:50:43 140 693.0000 XLON 64002640000028455-E0Og9KX2XcQC 15:51:24 235 692.5000 BATE 66992669900039385-10002EP2 15:51:41 214 692.5000 XLON 60002600000028885-E0Og9KX2XdjS 15:52:46 75 693.0000 XLON 64002640000029829-E0Og9KX2Xerm 15:53:19 177 693.0000 XLON 64002640000029829-E0Og9KX2XfO6 15:53:19 296 693.0000 XLON 64002640000029944-E0Og9KX2XfO8 15:53:58 85 692.5000 XLON 60002600000028885-E0Og9KX2Xg4g 15:53:58 229 692.5000 CHIX 62872628700032560-110003BOV 15:56:03 395 694.5000 BATE 62862628600041877-D10002G6V 15:56:23 292 694.0000 XLON 60002600000030206-E0Og9KX2XjKN 15:56:23 377 694.0000 BATE 66992669900040276-10002GAM 15:56:52 190 693.5000 BATE 66992669900040193-10002GG9 15:59:22 538 695.0000 XLON 64002640000030940-E0Og9KX2Xn7K 15:59:38 249 695.0000 BATE 62862628600042196-10002HID 16:00:12 56 695.0000 BATE 62862628600042196-10002HR1 16:01:42 223 695.0000 XLON 64002640000031222-E0Og9KX2XqCQ 16:01:42 192 695.0000 XLON 64002640000031222-E0Og9KX2XqCT 16:03:18 359 696.0000 BATE 62862628600042534-10002J34 16:05:02 653 696.0000 XLON 60002600000031937-E0Og9KX2XvPd 16:05:02 287 696.0000 BATE 66992669900041202-10002JUN 16:06:02 69 696.5000 XLON 64002640000032212-E0Og9KX2XxE3 16:06:02 70 696.5000 XLON 64002640000032212-E0Og9KX2XxE5 16:06:02 246 696.5000 XLON 64002640000032212-E0Og9KX2XxE7 16:08:42 78 696.5000 XLON 60002600000032652-E0Og9KX2Y152 16:08:42 72 696.5000 XLON 60002600000032652-E0Og9KX2Y154 16:08:42 12 696.5000 XLON 60002600000032652-E0Og9KX2Y156 16:08:42 274 696.5000 XLON 60002600000032652-E0Og9KX2Y158 16:11:34 772 698.0000 BATE 62862628600044063-D10002MNE 16:12:21 394 698.0000 XLON 64002640000033110-E0Og9KX2Y6i2 16:12:21 6 698.0000 XLON 64002640000033110-E0Og9KX2Y6i4 16:12:21 84 698.0000 XLON 64002640000033110-E0Og9KX2Y6i6 16:12:21 223 698.0000 CHIX 62872628700034488-110003LHW 16:13:07 570 698.0000 XLON 64002640000033138-E0Og9KX2Y80J 16:13:14 499 698.0000 BATE 66992669900042690-D10002NHS 16:15:23 70 698.0000 XLON 60002600000033477-E0Og9KX2YC5O 16:15:23 67 698.0000 XLON 60002600000033477-E0Og9KX2YC5Q 16:15:23 121 698.0000 XLON 60002600000033477-E0Og9KX2YC5S 16:15:23 12 698.0000 XLON 60002600000033477-E0Og9KX2YC5U 16:15:23 16 698.0000 XLON 60002600000033477-E0Og9KX2YC5W 16:15:23 79 698.0000 XLON 60002600000033477-E0Og9KX2YC5Y 16:15:54 528 698.0000 BATE 66992669900043188-D10002OPE 16:16:03 388 698.0000 BATE 62862628600044910-D10002ORK 16:18:26 471 698.0000 XLON 60002600000033638-E0Og9KX2YGHl 16:18:26 377 698.0000 XLON 60002600000033638-E0Og9KX2YGHo 16:18:26 439 698.0000 BATE 62862628600045187-10002PV3 16:19:22 257 698.0000 XLON 60002600000033712-E0Og9KX2YHN4 16:19:22 202 698.0000 XLON 60002600000033712-E0Og9KX2YHLJ 16:19:28 227 698.0000 XLON 60002600000033712-E0Og9KX2YHSH 16:20:00 34 698.0000 XLON 60002600000033712-E0Og9KX2YIOu 16:20:23 390 698.0000 BATE 62862628600045630-D10002R1A 16:20:24 73 698.0000 BATE 62862628600045630-10002R1E 16:20:27 76 697.5000 CHIX 67022670200034488-110003Q7W 16:20:27 21 698.0000 BATE 62862628600045630-10002R2M 16:20:59 214 698.5000 XLON 60002600000033775-E0Og9KX2YKOj 16:21:20 174 698.5000 XLON 60002600000033775-E0Og9KX2YL6h 16:21:20 356 698.5000 XLON 64002640000033812-E0Og9KX2YL6l 16:21:20 498 698.5000 XLON 60002600000033786-E0Og9KX2YL6j 16:21:20 257 698.5000 CHIX 62872628700035343-110003QSB 16:21:20 532 698.5000 BATE 66992669900044021-10002RJD 16:22:21 33 697.5000 CHIX 62872628700035324-110003RCJ 16:22:43 407 698.0000 BATE 66992669900044378-D10002S8H 16:23:42 73 698.0000 XLON 64002640000033887-E0Og9KX2YORe 16:23:42 12 698.0000 XLON 64002640000033887-E0Og9KX2YORg 16:23:42 76 698.0000 XLON 64002640000033887-E0Og9KX2YORi 16:23:42 296 698.0000 XLON 64002640000033887-E0Og9KX2YORk 16:24:22 40 698.0000 XLON 60002600000033898-E0Og9KX2YPP8 16:24:22 2 698.0000 XLON 60002600000033898-E0Og9KX2YPPA 16:24:22 78 698.0000 XLON 60002600000033898-E0Og9KX2YPPC 16:24:22 68 698.0000 XLON 60002600000033898-E0Og9KX2YPPE 16:24:22 302 698.0000 XLON 60002600000033898-E0Og9KX2YPPG 16:24:22 14 698.0000 XLON 60002600000033898-E0Og9KX2YPPI 16:24:23 34 698.0000 BATE 66992669900044648-10002T0W 16:24:23 20 698.0000 BATE 66992669900044648-10002T0X 16:24:23 25 698.0000 BATE 66992669900044648-10002T0Y 16:24:23 269 698.0000 BATE 66992669900044648-10002T0Z 16:26:01 263 698.0000 CHIX 67022670200035839-110003TQA 16:26:03 393 698.0000 BATE 62862628600046568-D10002U05 16:27:02 74 698.0000 XLON 60002600000034035-E0Og9KX2YU2h 16:27:02 13 698.0000 XLON 60002600000034035-E0Og9KX2YU2j 16:27:02 18 698.0000 XLON 60002600000034035-E0Og9KX2YU2l 16:27:02 71 698.0000 XLON 60002600000034035-E0Og9KX2YU2n 16:27:02 13 697.5000 CHIX 62872628700035324-110003UG6 16:28:02 210 697.5000 BATE 62862628600046671-10002V7O 16:28:55 512 697.5000 CHIX 62872628700035865-E10003VYP

 

END