Transaction in Own Shares

Drax Group PLC

30 September 2025

 

30 September 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 29 September 2025

Number of ordinary shares purchased: 110,632

Lowest price paid per ordinary share (p): 691.5000 Highest price paid per ordinary share (p): 699.5000 Volume weighted average price paid per share (p): 696.6246

Following the above transaction, Drax Group will have 432,046,489 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 86,408,570. The total number of voting rights in Drax Group, excluding treasury shares as at 29 September 2025 is 345,637,919. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 46,451,609 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 696.6379 55,599 BATE 696.6600 43,633 CHIX 696.4246 11,400

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:06 234 691.5000 XLON 60002600000000516-E0OfQN36ubKn 08:03:49 14 693.0000 XLON 64002640000000569-E0OfQN36ue0M 08:03:49 212 693.0000 XLON 64002640000000569-E0OfQN36ue0O 08:04:07 304 692.5000 XLON 60002600000000528-E0OfQN36ueLe 08:09:07 213 693.5000 XLON 60002600000000727-E0OfQN36ulNS 08:09:07 234 693.5000 BATE 66992669900000386-10000AB7 08:09:07 327 693.5000 BATE 66992669900000387-10000AB8 08:09:07 256 693.5000 BATE 62862628600000388-10000AB6 08:09:07 276 693.5000 BATE 62862628600000440-10000AB9 08:09:09 234 693.0000 XLON 64002640000000654-E0OfQN36ulSO 08:09:09 201 693.0000 CHIX 62872628700000273-110000BW4 08:09:09 26 693.0000 CHIX 62872628700000273-110000BW5 08:14:43 234 695.0000 XLON 60002600000001210-E0OfQN36uuhm 08:14:43 243 695.0000 BATE 66992669900000655-10000B1W 08:19:21 119 697.0000 XLON 60002600000001865-E0OfQN36v3Ib 08:19:21 87 697.0000 XLON 60002600000001865-E0OfQN36v3Id 08:19:22 341 696.5000 BATE 62862628600001043-10000BRM 08:19:44 213 696.0000 XLON 64002640000001808-E0OfQN36v3px 08:19:44 213 696.0000 CHIX 62872628700000837-110000EKZ 08:19:44 399 696.0000 BATE 66992669900000951-10000BTJ 08:21:01 83 696.0000 XLON 60002600000002067-E0OfQN36v5cG 08:21:01 203 696.0000 XLON 60002600000002067-E0OfQN36v5cI 08:21:01 19 696.0000 XLON 60002600000002067-E0OfQN36v5cK 08:21:01 131 696.0000 XLON 60002600000002067-E0OfQN36v5cM 08:21:01 79 696.0000 XLON 60002600000002067-E0OfQN36v5cO 08:22:41 234 696.0000 XLON 64002640000002304-E0OfQN36v7R6 08:26:36 238 696.0000 XLON 60002600000002748-E0OfQN36vBqg 08:26:36 234 696.0000 XLON 60002600000002497-E0OfQN36vBpZ 08:26:36 338 696.0000 BATE 62862628600001431-10000CJV 08:27:41 213 696.0000 XLON 64002640000002922-E0OfQN36vDIH 08:27:41 405 696.0000 BATE 62862628600001686-10000CNH 08:28:11 312 695.5000 BATE 62862628600001359-10000CPL 08:29:54 277 695.5000 XLON 60002600000003094-E0OfQN36vFY5 08:29:54 213 695.5000 BATE 66992669900001795-10000CWW 08:31:01 234 695.5000 XLON 60002600000003347-E0OfQN36vHRA 08:32:08 234 695.0000 XLON 64002640000001446-E0OfQN36vIWH 08:32:08 232 695.0000 CHIX 62872628700001214-110000GZB 08:32:08 226 695.0000 BATE 66992669900001238-10000D7C 08:32:09 240 694.5000 BATE 62862628600001796-10000D7S 08:32:41 131 695.0000 XLON 60002600000003565-E0OfQN36vJM5 08:32:41 195 695.0000 XLON 60002600000003565-E0OfQN36vJM7 08:34:21 18 695.0000 XLON 64002640000003797-E0OfQN36vLAM 08:34:21 131 695.0000 XLON 64002640000003797-E0OfQN36vLAO 08:34:21 167 695.0000 XLON 64002640000003797-E0OfQN36vLAQ 08:35:30 214 694.0000 CHIX 62872628700001639-110000HMW 08:35:30 247 694.0000 BATE 66992669900002104-10000DLG 08:35:30 256 694.0000 BATE 62862628600002117-10000DLF 08:41:01 213 696.0000 XLON 64002640000004695-E0OfQN36vTP7 08:41:01 234 695.5000 XLON 64002640000004603-E0OfQN36vTPB 08:45:10 213 695.0000 XLON 64002640000004930-E0OfQN36vXrS 08:45:10 235 695.0000 BATE 66992669900002997-10000ETQ 08:45:30 256 694.5000 BATE 66992669900002897-10000EVM 08:46:01 256 694.5000 BATE 62862628600003457-10000EWX 08:53:19 213 695.0000 XLON 60002600000005952-E0OfQN36vena 08:53:19 256 695.0000 BATE 62862628600003977-10000FJI 08:53:53 297 695.0000 XLON 64002640000006202-E0OfQN36vfGM 08:57:44 177 695.0000 XLON 60002600000006246-E0OfQN36vj1g 08:57:44 143 695.0000 XLON 60002600000006246-E0OfQN36vj1j 08:58:32 233 694.5000 XLON 64002640000005890-E0OfQN36vk3q 08:58:32 255 694.5000 BATE 62862628600003914-10000G3K 08:58:37 245 694.0000 CHIX 67022670200003436-110000LM3 08:58:37 217 694.0000 CHIX 62872628700003598-110000LM4 08:58:37 230 694.0000 BATE 62862628600002992-10000G3Y 08:59:21 234 694.0000 XLON 60002600000006730-E0OfQN36vl3C 08:59:52 190 693.5000 BATE 66992669900004698-10000G8F 08:59:53 213 693.5000 XLON 60002600000006667-E0OfQN36vlci 08:59:53 44 693.5000 BATE 66992669900004698-10000G8H 09:00:45 275 693.0000 XLON 60002600000006780-E0OfQN36vmpw 09:01:46 278 693.0000 CHIX 67022670200004022-110000M9F 09:01:46 231 693.0000 BATE 66992669900004930-10000GK7 09:02:41 106 693.5000 XLON 60002600000007191-E0OfQN36vosx 09:04:21 256 694.0000 XLON 60002600000007395-E0OfQN36vqGb 09:04:21 235 694.0000 BATE 62862628600005368-10000GUT 09:04:31 235 693.5000 XLON 64002640000007422-E0OfQN36vqN5 09:04:31 213 693.5000 CHIX 62872628700004292-110000MOI 09:04:31 214 693.5000 BATE 62862628600005295-10000GVF 09:12:01 234 694.5000 XLON 60002600000008327-E0OfQN36vw7C 09:12:41 112 694.5000 XLON 64002640000008409-E0OfQN36vwaw 09:14:40 213 694.5000 XLON 64002640000008545-E0OfQN36vxuJ 09:16:18 234 694.5000 XLON 60002600000008686-E0OfQN36vzNA 09:17:32 298 694.0000 XLON 60002600000007727-E0OfQN36w08q 09:17:32 219 694.0000 BATE 62862628600005687-10000I3Q 09:17:55 256 693.5000 XLON 60002600000008845-E0OfQN36w0Py 09:17:55 220 693.5000 CHIX 62872628700004864-110000OJQ 09:17:55 214 693.5000 BATE 66992669900005557-10000I4K 09:19:21 213 693.5000 XLON 60002600000008967-E0OfQN36w1ZA 09:19:34 234 693.0000 XLON 60002600000007626-E0OfQN36w1iU 09:19:34 227 693.0000 BATE 62862628600006015-10000IBP 09:27:37 30 693.5000 BATE 62862628600007638-10000J4C 09:29:45 256 693.5000 XLON 60002600000009552-E0OfQN36w8CD 09:31:16 256 694.0000 XLON 64002640000009975-E0OfQN36w9Fu 09:31:16 308 694.0000 BATE 62862628600008149-10000JGP 09:32:41 224 694.0000 XLON 60002600000010054-E0OfQN36wAkg 09:32:41 266 694.0000 BATE 62862628600008371-10000JN7 09:34:00 223 693.5000 CHIX 62872628700006523-110000QRC 09:34:00 233 693.5000 BATE 66992669900007594-10000JTW 09:34:00 204 693.5000 BATE 62862628600007638-10000JTV 09:34:21 224 694.0000 XLON 64002640000010249-E0OfQN36wDFK 09:34:21 10 694.0000 XLON 64002640000010249-E0OfQN36wDFM 09:37:41 1 695.0000 XLON 64002640000010505-E0OfQN36wFs3 09:37:46 240 695.0000 XLON 64002640000010505-E0OfQN36wFvA 09:37:46 277 695.0000 BATE 62862628600008872-10000K8S 09:39:35 277 694.5000 XLON 64002640000010446-E0OfQN36wGtF 09:39:35 213 694.5000 CHIX 67022670200007354-110000RLJ 09:39:35 277 694.5000 BATE 66992669900008638-10000KFD 09:40:24 256 694.0000 BATE 66992669900008590-10000KI4 09:42:01 281 694.0000 XLON 60002600000010868-E0OfQN36wIex 09:45:21 277 694.0000 XLON 60002600000011171-E0OfQN36wKWd 09:50:21 234 694.0000 XLON 64002640000011588-E0OfQN36wNR3 09:55:47 309 694.0000 XLON 64002640000011910-E0OfQN36wQmg 09:55:47 6 694.0000 XLON 64002640000011910-E0OfQN36wQmc 09:55:47 5 694.0000 XLON 64002640000011910-E0OfQN36wQme 09:56:01 224 694.5000 XLON 60002600000012116-E0OfQN36wQwW 09:57:41 224 694.5000 XLON 64002640000012312-E0OfQN36wRzg 10:08:41 165 695.5000 XLON 64002640000013433-E0OfQN36wYU6 10:08:41 137 695.5000 XLON 64002640000013433-E0OfQN36wYU8 10:09:21 384 695.5000 XLON 64002640000013481-E0OfQN36wYsI 10:09:22 82 695.5000 BATE 66992669900011622-10000N3C 10:09:23 880 695.5000 BATE 62862628600011752-10000N3K 10:17:07 302 696.0000 XLON 60002600000013884-E0OfQN36we4G 10:17:07 404 696.0000 BATE 66992669900012216-10000NZE 10:18:45 371 696.0000 XLON 60002600000014241-E0OfQN36wf1a 10:18:45 6 696.0000 XLON 60002600000014241-E0OfQN36wf1W 10:18:45 328 696.0000 BATE 62862628600012682-10000O63 10:19:21 231 696.0000 XLON 64002640000014289-E0OfQN36wfT3 10:22:36 256 696.0000 XLON 60002600000014414-E0OfQN36whHd 10:22:36 296 696.0000 BATE 62862628600012950-10000OJI 10:25:06 280 696.0000 XLON 60002600000014514-E0OfQN36wibO 10:32:23 397 697.5000 XLON 60002600000015160-E0OfQN36wnJp 10:32:41 224 697.5000 XLON 64002640000015159-E0OfQN36wnWt 10:32:41 96 697.5000 XLON 64002640000015159-E0OfQN36wnWv 10:34:21 181 697.5000 XLON 60002600000015266-E0OfQN36woMq 10:34:21 56 697.5000 XLON 60002600000015266-E0OfQN36woMs 10:34:21 233 697.5000 BATE 62862628600014020-10000POQ 10:34:21 69 697.5000 BATE 62862628600014020-10000POR 10:35:22 408 697.0000 BATE 66992669900013725-10000PTC 10:35:23 222 696.5000 XLON 60002600000014863-E0OfQN36womF 10:43:34 380 699.0000 BATE 62862628600014736-10000QRC 10:45:21 263 699.0000 BATE 66992669900014778-10000QYG 10:46:01 234 699.0000 BATE 66992669900014877-10000R0L 10:47:41 99 699.0000 BATE 66992669900014962-D10000R60 10:47:41 157 699.0000 BATE 66992669900014962-10000R62 10:49:21 234 699.0000 BATE 66992669900015101-10000RAK 10:51:01 213 699.0000 BATE 62862628600015411-10000RFG 10:52:18 17 699.5000 XLON 64002640000016396-E0OfQN36wyKU 10:52:41 27 699.5000 XLON 60002600000016425-E0OfQN36wyac 10:53:41 405 699.5000 XLON 64002640000016480-E0OfQN36wz8G 10:54:03 228 699.0000 BATE 62862628600015592-10000RQM 10:55:30 305 699.0000 XLON 64002640000016514-E0OfQN36x0G8 10:58:31 240 699.0000 XLON 64002640000016668-E0OfQN36x1oF 10:58:31 214 698.0000 XLON 60002600000015594-E0OfQN36x1oV 10:58:31 213 698.5000 XLON 64002640000015810-E0OfQN36x1oJ 10:58:31 222 698.0000 CHIX 62872628700011308-1100011E3 10:58:31 219 698.0000 CHIX 62872628700012045-1100011E5 10:58:31 236 698.5000 BATE 62862628600014859-10000S4J 11:11:01 53 699.5000 XLON 64002640000017498-E0OfQN36x9qh 11:11:01 22 699.5000 XLON 64002640000017498-E0OfQN36x9qj 11:11:01 106 699.5000 XLON 64002640000017498-E0OfQN36x9ql 11:11:01 161 699.5000 XLON 64002640000017498-E0OfQN36x9qn 11:13:41 374 699.5000 XLON 64002640000017615-E0OfQN36xB44 11:16:42 213 699.0000 XLON 60002600000016965-E0OfQN36xCp7 11:16:42 277 699.0000 BATE 62862628600016726-10000U6S 11:17:57 5 699.0000 BATE 66992669900017118-10000UAO 11:20:33 135 699.5000 XLON 60002600000017990-E0OfQN36xEud 11:20:33 182 699.5000 XLON 60002600000017990-E0OfQN36xEuf 11:22:41 226 699.5000 XLON 64002640000018148-E0OfQN36xFvu 11:23:41 417 699.5000 BATE 66992669900017520-D10000UUN 11:24:31 278 698.5000 XLON 60002600000016896-E0OfQN36xHUS 11:24:31 242 699.0000 XLON 60002600000017837-E0OfQN36xHT3 11:24:31 214 698.5000 CHIX 62872628700012809-1100014Z8 11:24:31 297 698.5000 BATE 66992669900016914-10000UZK 11:24:31 360 699.0000 BATE 66992669900017118-10000UZH 11:33:21 234 697.0000 XLON 60002600000018351-E0OfQN36xLc4 11:33:21 213 697.5000 XLON 64002640000018683-E0OfQN36xLav 11:33:21 298 697.5000 CHIX 62872628700012567-11000164H 11:33:21 277 697.5000 BATE 62862628600017893-10000VV5 11:33:22 277 697.0000 BATE 62862628600017834-10000VVA 11:38:02 298 698.0000 XLON 64002640000019125-E0OfQN36xP8T 11:38:03 37 697.5000 BATE 66992669900018607-10000WFR 11:43:33 213 698.0000 XLON 64002640000019268-E0OfQN36xSOx 11:48:41 224 698.0000 XLON 60002600000019750-E0OfQN36xUfI 11:48:41 52 698.0000 XLON 60002600000019750-E0OfQN36xUfK 11:49:30 214 697.5000 XLON 60002600000019001-E0OfQN36xUxJ 11:49:30 219 697.5000 BATE 66992669900018607-10000XGT 11:51:27 221 697.5000 BATE 66992669900019772-10000XM5 11:52:41 224 698.0000 XLON 60002600000019969-E0OfQN36xWkE 11:59:32 234 697.5000 XLON 64002640000019861-E0OfQN36xa0W 11:59:32 39 697.5000 BATE 66992669900019772-10000YB8 11:59:32 244 697.5000 BATE 62862628600020169-10000YB9 12:02:01 237 697.5000 XLON 64002640000020491-E0OfQN36xbeA 12:02:41 95 697.5000 BATE 62862628600021150-D10000YPU 12:02:41 233 697.5000 BATE 62862628600021150-10000YPV 12:03:41 280 697.5000 XLON 60002600000020647-E0OfQN36xclq 12:04:36 356 697.0000 XLON 60002600000020450-E0OfQN36xdEE 12:04:36 230 697.0000 CHIX 62872628700014867-110001A1J 12:04:36 213 697.0000 BATE 66992669900018423-10000YWE 12:06:01 320 697.5000 XLON 64002640000020812-E0OfQN36xdxB 12:12:45 298 697.0000 BATE 66992669900021176-10000ZL9 12:15:48 38 697.0000 BATE 66992669900021840-10000ZV8 12:15:48 240 697.0000 BATE 66992669900021840-10000ZV9 12:16:21 320 697.0000 XLON 64002640000021413-E0OfQN36xjWs 12:17:32 233 696.5000 XLON 64002640000019520-E0OfQN36xjy3 12:17:32 214 696.5000 BATE 62862628600018966-1000100H 12:17:32 34 696.5000 BATE 62862628600018966-1000100I 12:20:53 83 696.0000 BATE 66992669900021039-100010DM 12:27:22 303 697.0000 XLON 60002600000022053-E0OfQN36xoQI 12:27:22 248 697.0000 CHIX 62872628700017874-110001CK0 12:27:22 240 697.0000 BATE 62862628600023112-100010ZV 12:27:42 64 697.0000 XLON 60002600000022126-E0OfQN36xoZK 12:27:42 149 697.0000 XLON 60002600000022126-E0OfQN36xoZH 12:27:47 77 696.5000 CHIX 62872628700017786-110001CLH 12:32:41 265 697.5000 BATE 66992669900023326-100011E5 12:43:35 296 697.0000 XLON 60002600000022296-E0OfQN36xvvt 12:43:35 246 697.0000 BATE 66992669900023224-100012EO 12:43:35 287 697.0000 BATE 66992669900024077-100012EQ 12:43:35 302 697.0000 BATE 62862628600024356-100012EP 12:43:37 234 696.5000 XLON 64002640000021926-E0OfQN36xw0w 12:47:01 85 697.0000 BATE 66992669900024360-D100012MN 12:47:01 129 697.0000 BATE 66992669900024360-100012MO 12:47:52 62 696.5000 BATE 62862628600022909-100012PC 12:51:52 259 696.5000 CHIX 62872628700017786-110001F03 12:56:17 620 698.0000 XLON 60002600000024101-E0OfQN36y1S0 12:57:18 234 698.0000 XLON 60002600000024159-E0OfQN36y25M 12:57:41 99 698.0000 BATE 66992669900025355-D100013KA 12:57:42 172 698.0000 BATE 66992669900025355-100013KC 12:59:16 395 697.5000 XLON 64002640000023878-E0OfQN36y3II 12:59:16 301 697.5000 BATE 62862628600025569-100013PL 12:59:52 388 697.0000 XLON 64002640000023819-E0OfQN36y3d6 13:10:21 380 699.0000 BATE 62862628600026605-100014V3 13:12:45 268 699.0000 CHIX 67022670200021327-110001HK8 13:15:21 382 699.0000 BATE 62862628600027068-100015FJ 13:15:30 314 698.5000 XLON 60002600000024755-E0OfQN36yBto 13:15:30 338 698.5000 CHIX 67022670200020960-110001HWF 13:15:30 259 698.5000 BATE 66992669900025829-100015FP 13:19:21 260 698.5000 XLON 64002640000025507-E0OfQN36yE1b 13:19:21 327 698.5000 XLON 64002640000025507-E0OfQN36yE1d 13:23:41 169 698.5000 XLON 60002600000025782-E0OfQN36yGQM 13:23:41 154 698.5000 XLON 60002600000025782-E0OfQN36yGQO 13:23:41 262 698.0000 XLON 60002600000024577-E0OfQN36yGQR 13:23:41 215 698.0000 BATE 66992669900025713-100016BI 13:27:54 213 697.5000 CHIX 67022670200021579-110001JFM 13:27:55 228 697.0000 XLON 60002600000025816-E0OfQN36yIkJ 13:27:55 234 697.5000 XLON 64002640000024386-E0OfQN36yIjJ 13:27:55 213 697.0000 CHIX 62872628700021367-110001JFQ 13:27:55 266 697.0000 BATE 62862628600027361-100016Q3 13:27:55 234 697.5000 BATE 66992669900025668-100016PZ 13:28:42 224 696.5000 BATE 66992669900027849-100016T2 13:29:21 277 696.5000 BATE 62862628600028515-D100016VI 13:41:01 493 698.0000 XLON 60002600000026908-E0OfQN36yQbb 13:41:54 361 697.5000 XLON 60002600000026527-E0OfQN36yR7W 13:41:54 298 697.5000 BATE 66992669900028942-10001898 13:43:16 328 697.0000 XLON 60002600000026304-E0OfQN36yS5P 13:43:16 255 697.0000 BATE 62862628600028807-100018FS 13:47:18 321 696.5000 XLON 60002600000027088-E0OfQN36yUog 13:47:18 256 696.5000 CHIX 67022670200022760-110001LY3 13:47:18 277 696.5000 BATE 62862628600030067-100018WC 13:47:20 241 696.0000 XLON 64002640000026076-E0OfQN36yUvF 13:47:20 159 696.0000 CHIX 67022670200022961-110001LYY 13:47:20 96 696.0000 CHIX 67022670200022961-110001LYZ 13:47:20 213 695.5000 BATE 66992669900029848-100018WR 13:47:20 213 696.0000 BATE 62862628600029898-100018WP 13:48:25 234 695.5000 XLON 64002640000027343-E0OfQN36yViC 13:51:27 256 696.5000 XLON 64002640000027630-E0OfQN36yY3v 13:53:41 160 696.5000 XLON 60002600000027767-E0OfQN36yZKg 14:00:21 315 696.5000 BATE 62862628600031573-10001AOE 14:01:18 311 696.5000 XLON 64002640000028315-E0OfQN36yfqF 14:01:18 298 696.5000 BATE 66992669900031435-10001B1J 14:01:52 214 696.0000 XLON 60002600000027546-E0OfQN36yg7b 14:01:52 213 696.0000 BATE 66992669900030403-10001B3T 14:10:47 277 696.0000 XLON 64002640000028429-E0OfQN36ymOx 14:11:01 167 696.0000 XLON 64002640000029004-E0OfQN36ymXI 14:11:01 200 696.0000 XLON 64002640000029004-E0OfQN36ymXK 14:12:41 34 696.0000 XLON 60002600000029092-E0OfQN36ynNO 14:12:41 104 696.0000 XLON 60002600000029092-E0OfQN36ynNQ 14:13:41 224 696.0000 XLON 64002640000029162-E0OfQN36ynxd 14:15:21 99 696.0000 BATE 66992669900032664-D10001CS1 14:15:21 34 696.5000 XLON 64002640000029276-E0OfQN36ypdX 14:15:51 198 696.0000 BATE 66992669900032664-10001CVT 14:16:01 102 696.5000 XLON 60002600000029304-E0OfQN36yqgA 14:19:55 328 696.5000 XLON 64002640000029517-E0OfQN36yuFe 14:19:55 322 696.5000 BATE 66992669900033118-10001DKU 14:20:46 341 696.0000 XLON 64002640000029439-E0OfQN36yuqP 14:20:46 293 696.0000 BATE 62862628600033332-10001DR3 14:26:33 234 696.0000 CHIX 62872628700026006-110001TGL 14:27:01 539 696.5000 BATE 66992669900033718-D10001EQ9 14:27:42 451 696.5000 BATE 66992669900033777-10001ETZ 14:29:21 659 696.5000 XLON 64002640000030242-E0OfQN36z1NM 14:29:22 294 696.5000 BATE 66992669900033893-10001F5R 14:32:42 66 697.5000 BATE 62862628600034774-10001H72 14:32:42 348 697.5000 BATE 62862628600034774-10001H70 14:32:47 300 697.5000 CHIX 62872628700027230-110001X9V 14:33:05 620 697.0000 XLON 64002640000031146-E0OfQN36zAMz 14:33:05 213 697.0000 CHIX 62872628700027119-110001XFF 14:33:05 393 697.0000 BATE 62862628600034660-10001HCG 14:34:48 239 698.0000 XLON 64002640000031506-E0OfQN36zDRm 14:34:48 217 698.0000 XLON 60002600000031489-E0OfQN36zDRW 14:36:00 232 697.5000 BATE 66992669900034757-10001IAS 14:36:23 657 697.0000 XLON 60002600000031417-E0OfQN36zFHF 14:36:23 302 697.0000 BATE 66992669900034649-10001IFT 14:38:20 251 696.5000 XLON 60002600000031490-E0OfQN36zIOn 14:38:20 235 696.5000 CHIX 62872628700026778-110001ZZK 14:38:20 353 696.5000 BATE 62862628600034509-10001J06 14:40:49 408 697.0000 XLON 60002600000032254-E0OfQN36zLxr 14:42:01 336 697.0000 XLON 60002600000032416-E0OfQN36zNYe 14:42:41 470 697.0000 XLON 64002640000032497-E0OfQN36zOga 14:45:10 415 696.5000 XLON 64002640000032276-E0OfQN36zSZk 14:45:10 284 696.5000 BATE 66992669900035570-10001L4P 14:47:42 309 696.5000 BATE 62862628600037063-10001LWD 14:47:42 54 696.5000 BATE 62862628600037063-10001LWE 14:50:22 336 697.0000 BATE 62862628600037388-10001MO4 14:50:22 168 697.0000 BATE 62862628600037388-10001MO2 14:52:01 368 697.0000 XLON 60002600000033888-E0OfQN36zbTY 14:52:01 291 697.0000 XLON 60002600000033888-E0OfQN36zbTa 14:53:01 105 697.0000 BATE 62862628600037675-10001NC7 14:53:01 320 697.0000 BATE 62862628600037675-10001NC6 14:54:22 99 697.0000 BATE 62862628600037837-D10001NOG 14:54:25 245 697.0000 BATE 62862628600037837-10001NON 14:56:01 254 697.0000 XLON 64002640000034391-E0OfQN36zgK7 14:56:01 332 697.0000 XLON 64002640000034391-E0OfQN36zgK9 14:57:44 551 698.0000 XLON 60002600000034718-E0OfQN36ziaI 14:57:44 229 698.0000 CHIX 67022670200030243-1100027JC 14:59:44 35 698.0000 XLON 64002640000034896-E0OfQN36zkNy 14:59:44 137 698.0000 XLON 64002640000034896-E0OfQN36zkO2 14:59:44 309 698.0000 XLON 64002640000034896-E0OfQN36zkO4 14:59:44 214 698.0000 CHIX 62872628700030147-11000285E 14:59:44 372 698.0000 BATE 66992669900037825-10001P3P 14:59:44 373 698.0000 BATE 66992669900037965-10001P3Q 15:01:20 301 698.5000 BATE 66992669900038401-10001PSC 15:03:15 397 698.0000 XLON 64002640000035320-E0OfQN36zppF 15:03:15 320 698.0000 CHIX 62872628700030666-1100029RT 15:03:15 356 698.0000 BATE 62862628600038922-10001QCF 15:06:31 300 697.5000 XLON 64002640000034687-E0OfQN36ztbm 15:06:31 234 697.5000 CHIX 67022670200030272-110002AYS 15:06:31 377 697.5000 BATE 62862628600038717-10001R8V 15:07:20 511 697.0000 XLON 60002600000035697-E0OfQN36zuwj 15:12:15 397 697.0000 XLON 60002600000036282-E0OfQN3701fn 15:12:15 340 696.5000 XLON 64002640000036016-E0OfQN3701gG 15:12:15 213 696.5000 BATE 62862628600039134-10001SSO 15:12:15 393 697.0000 BATE 62862628600039734-10001SSM 15:12:16 288 696.0000 CHIX 67022670200031437-110002CVT 15:13:42 270 697.0000 BATE 66992669900039788-10001T72 15:18:25 836 697.5000 XLON 60002600000037289-E0OfQN3708yU 15:18:25 192 697.5000 XLON 60002600000037289-E0OfQN3708yW 15:19:35 361 697.5000 BATE 62862628600040882-10001UVX 15:21:27 307 698.5000 BATE 66992669900040630-10001VF6 15:22:42 448 698.5000 XLON 60002600000037757-E0OfQN370DTB 15:22:42 287 698.5000 BATE 66992669900040877-10001VRJ 15:24:04 413 698.0000 XLON 64002640000037577-E0OfQN370EwJ 15:24:04 255 698.0000 BATE 62862628600041063-10001W1G 15:24:17 213 697.5000 CHIX 67022670200032772-110002H8Y 15:24:17 249 697.5000 CHIX 62872628700032701-110002H8Z 15:24:17 111 697.5000 BATE 62862628600040882-10001W30 15:25:03 427 697.0000 XLON 64002640000037968-E0OfQN370FpW 15:25:03 232 697.0000 BATE 62862628600040399-10001WAY 15:26:08 155 697.0000 XLON 60002600000038179-E0OfQN370GxZ 15:26:08 171 697.0000 XLON 60002600000038179-E0OfQN370Gxc 15:26:08 298 697.0000 BATE 62862628600041694-10001WN4 15:26:11 194 696.5000 CHIX 62872628700032923-110002HY3 15:32:01 290 698.0000 XLON 60002600000038794-E0OfQN370Nqw 15:36:01 632 698.0000 XLON 64002640000039161-E0OfQN370Sa4 15:36:12 714 698.0000 BATE 62862628600042838-10001Z9N 15:40:30 587 698.0000 XLON 60002600000039595-E0OfQN370Waf 15:40:32 17 698.0000 BATE 66992669900042917-D100020CA 15:40:32 341 698.0000 BATE 66992669900042917-100020CB 15:41:02 239 698.0000 BATE 62862628600043397-100020IY 15:41:02 220 698.0000 BATE 62862628600043397-100020IX 15:44:05 627 698.5000 XLON 64002640000039860-E0OfQN370Zdz 15:44:15 710 698.0000 XLON 64002640000039841-E0OfQN370Znb 15:44:23 428 698.0000 BATE 62862628600043691-100021CO 15:45:58 451 697.0000 XLON 60002600000038693-E0OfQN370bCf 15:45:58 376 697.5000 XLON 64002640000039963-E0OfQN370bBq 15:45:58 213 697.5000 CHIX 67022670200034947-110002O46 15:45:58 335 697.5000 BATE 66992669900042026-100021PL 15:45:58 73 697.5000 BATE 66992669900042026-100021PM 15:49:23 394 697.5000 BATE 62862628600044092-100022MX 15:52:41 393 698.5000 XLON 60002600000040525-E0OfQN370hWB 15:52:41 299 698.5000 BATE 66992669900043882-100023M5 15:52:41 273 698.5000 BATE 62862628600044351-100023M6 15:52:49 277 698.5000 CHIX 67022670200035566-110002Q89 15:54:20 234 698.5000 BATE 66992669900043913-10002447 15:54:24 374 698.5000 XLON 60002600000040663-E0OfQN370iwW 15:55:26 214 698.5000 CHIX 62872628700035436-110002R5S 15:55:26 234 698.5000 BATE 62862628600044508-100024FB 15:56:31 363 698.5000 XLON 60002600000040815-E0OfQN370l51 15:56:31 298 698.5000 BATE 66992669900044203-100024R0 15:59:16 431 698.5000 XLON 60002600000040972-E0OfQN370n6V 15:59:16 277 698.5000 BATE 62862628600044852-100025GO 15:59:30 443 698.5000 XLON 60002600000041107-E0OfQN370nVN 15:59:30 256 698.5000 BATE 66992669900044562-100025JC 15:59:31 367 698.0000 XLON 64002640000040476-E0OfQN370nWy 15:59:31 213 698.0000 BATE 66992669900044047-100025JF 15:59:38 291 697.5000 CHIX 67022670200035565-110002SEG 15:59:38 272 697.5000 BATE 66992669900043849-100025L3 16:02:17 322 697.0000 XLON 60002600000041330-E0OfQN370qlh 16:04:11 276 697.0000 XLON 60002600000041349-E0OfQN370skp 16:04:22 347 696.5000 XLON 64002640000041215-E0OfQN370t6z 16:04:22 277 696.5000 BATE 62862628600045326-100027JH 16:04:26 311 696.0000 XLON 64002640000041461-E0OfQN370tCg 16:04:26 277 696.0000 CHIX 62872628700035979-110002UNL 16:04:26 213 696.0000 BATE 62862628600045287-100027KJ 16:07:05 298 695.5000 XLON 60002600000041616-E0OfQN370vXT 16:07:05 256 695.5000 BATE 66992669900044746-100028JP 16:07:06 218 695.5000 CHIX 62872628700036198-110002VRU 16:07:15 132 695.0000 BATE 62862628600045469-100028M0 16:08:39 298 695.0000 XLON 64002640000041594-E0OfQN370xIP 16:08:39 123 695.0000 BATE 62862628600045469-1000295S 16:11:40 378 695.0000 XLON 60002600000041884-E0OfQN3710up 16:11:57 50 694.5000 CHIX 62872628700036515-110002Y0V 16:11:57 234 694.5000 BATE 66992669900045385-10002AJX 16:12:03 53 694.5000 CHIX 62872628700036515-110002Y1T 16:12:41 160 695.0000 XLON 60002600000042104-E0OfQN3711rM 16:12:41 54 695.0000 XLON 60002600000042104-E0OfQN3711rO 16:12:41 25 694.5000 CHIX 62872628700036515-110002Y8L 16:13:13 59 694.5000 CHIX 62872628700036515-110002YFV 16:13:56 252 694.5000 XLON 64002640000041816-E0OfQN3712zw 16:13:56 40 694.5000 CHIX 62872628700036515-110002YPO 16:14:21 491 694.0000 XLON 64002640000042204-E0OfQN3713VM 16:14:21 247 694.0000 BATE 62862628600045845-10002BDJ 16:15:11 9 694.0000 BATE 62862628600045845-10002BR7 16:15:32 213 694.0000 CHIX 67022670200037456-110002ZIL 16:15:32 360 694.0000 BATE 66992669900046260-10002BXK 16:17:41 99 695.5000 XLON 64002640000042435-E0OfQN3717RT 16:17:41 425 695.5000 XLON 64002640000042435-E0OfQN3717RV 16:18:45 234 695.5000 XLON 64002640000042463-E0OfQN3718uV 16:18:45 213 695.5000 CHIX 67022670200037624-1100030VE 16:18:45 402 695.5000 BATE 66992669900046760-10002D99 16:19:23 160 696.5000 BATE 62862628600047504-10002DJJ 16:19:23 287 696.5000 BATE 62862628600047504-10002DJK 16:20:32 3 697.0000 CHIX 67022670200037772-1100031WY 16:20:53 546 697.0000 XLON 64002640000042532-E0OfQN371Byo 16:20:53 211 697.0000 CHIX 67022670200037772-1100031ZY 16:21:03 329 697.0000 BATE 62862628600047710-10002EES 16:21:06 2 697.0000 BATE 62862628600047710-10002EFJ 16:22:18 557 697.0000 XLON 60002600000042606-E0OfQN371Dk2 16:22:18 214 697.0000 CHIX 67022670200037805-1100032Q7 16:22:18 120 697.0000 BATE 62862628600047710-10002F18 16:22:55 128 696.5000 BATE 66992669900047385-10002FAE 16:23:26 413 696.5000 XLON 64002640000042499-E0OfQN371EzM 16:23:32 55 696.5000 XLON 64002640000042499-E0OfQN371F8S 16:23:32 318 696.5000 BATE 66992669900047385-10002FK2 16:23:32 3 696.5000 BATE 66992669900047385-10002FK0 16:25:55 101 698.0000 CHIX 67022670200038059-1100034FG 16:27:12 600 698.0000 XLON 64002640000042758-E0OfQN371JXV 16:27:12 5 698.0000 BATE 66992669900048018-10002HA3

 

END