Transaction in Own Shares

Drax Group PLC

29 September 2025

 

29 September 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 26 September 2025

Number of ordinary shares purchased: 113,181

Lowest price paid per ordinary share (p): 676.5000 Highest price paid per ordinary share (p): 690.0000 Volume weighted average price paid per share (p): 684.0113

Following the above transaction, Drax Group will have 432,046,489 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 86,297,938. The total number of voting rights in Drax Group, excluding treasury shares as at 26 September 2025 is 345,748,551. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 46,340,977 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 683.9030 56,637 BATE 684.0423 45,044 CHIX 684.4235 11,500

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:32 255 683.5000 XLON 64002640000000487-E0OdFUbKLKP2 08:01:40 277 681.5000 BATE 66992669900000184-100007BA 08:01:40 214 681.5000 BATE 66992669900000185-100007BC 08:01:40 213 681.5000 BATE 62862628600000192-100007BB 08:03:24 213 681.0000 BATE 62862628600000364-100007N4 08:05:21 256 681.0000 BATE 66992669900000616-100007X4 08:08:45 122 681.0000 XLON 60002600000001101-E0OdFUbKLTA0 08:08:45 155 681.0000 XLON 60002600000001101-E0OdFUbKLT9x 08:08:46 137 680.5000 BATE 66992669900000679-100008BS 08:08:48 277 680.5000 XLON 60002600000000663-E0OdFUbKLTFm 08:08:48 256 680.0000 XLON 64002640000000465-E0OdFUbKLTFz 08:08:48 76 680.5000 BATE 66992669900000679-100008BY 08:08:48 234 680.0000 BATE 62862628600000946-100008BZ 08:09:30 200 680.0000 XLON 60002600000001129-E0OdFUbKLUPK 08:09:30 34 680.0000 XLON 60002600000001129-E0OdFUbKLUPM 08:11:01 277 680.0000 XLON 60002600000001224-E0OdFUbKLWBu 08:11:14 3 679.5000 BATE 66992669900001059-100008MZ 08:23:00 234 682.0000 XLON 60002600000002302-E0OdFUbKLiTj 08:26:01 278 683.0000 XLON 60002600000002807-E0OdFUbKLkc8 08:26:01 191 683.0000 XLON 60002600000002807-E0OdFUbKLkcA 08:26:08 298 683.0000 XLON 60002600000002810-E0OdFUbKLkia 08:26:08 356 683.0000 BATE 66992669900002798-10000AE2 08:26:08 246 683.0000 BATE 66992669900002799-10000AE3 08:26:08 236 683.0000 BATE 66992669900002800-10000AE4 08:26:08 218 683.0000 BATE 66992669900002801-10000AE5 08:26:08 216 683.0000 BATE 66992669900002802-10000AE6 08:26:08 214 683.0000 BATE 62862628600002840-10000AE7 08:26:08 383 683.0000 BATE 62862628600002847-10000AE8 08:27:21 29 683.0000 XLON 60002600000002951-E0OdFUbKLlNh 08:27:21 227 683.0000 XLON 60002600000002951-E0OdFUbKLlNk 08:27:54 213 683.0000 XLON 60002600000003047-E0OdFUbKLlyD 08:27:54 125 683.0000 BATE 66992669900003134-10000AKC 08:27:54 89 683.0000 BATE 66992669900003134-10000AKD 08:30:33 277 683.0000 XLON 64002640000003226-E0OdFUbKLonc 08:31:02 110 683.0000 BATE 66992669900003508-10000AYL 08:41:56 234 684.0000 XLON 60002600000004472-E0OdFUbKLwrV 08:41:56 254 684.0000 CHIX 67022670200002813-110000ET9 08:41:57 213 684.0000 XLON 64002640000004547-E0OdFUbKLws8 08:42:57 256 684.5000 XLON 60002600000004633-E0OdFUbKLxZa 08:42:58 12 684.5000 XLON 60002600000004654-E0OdFUbKLxaH 08:42:59 100 684.5000 XLON 64002640000004613-E0OdFUbKLxbO 08:42:59 156 684.5000 XLON 64002640000004613-E0OdFUbKLxbT 08:43:00 235 684.5000 XLON 60002600000004659-E0OdFUbKLxeO 08:44:00 82 684.5000 XLON 64002640000004719-E0OdFUbKLyM5 08:44:00 130 684.5000 XLON 64002640000004719-E0OdFUbKLyM7 08:47:19 104 685.0000 BATE 62862628600005028-10000CMT 08:47:23 213 685.0000 XLON 64002640000004985-E0OdFUbKM0Tq 08:48:19 102 684.5000 XLON 60002600000004813-E0OdFUbKM1HQ 08:48:19 132 684.5000 XLON 60002600000004813-E0OdFUbKM1HS 08:48:19 239 684.5000 CHIX 67022670200003101-110000FT6 08:48:19 311 684.5000 BATE 66992669900004776-10000CS1 08:48:19 585 685.0000 BATE 62862628600005177-10000CRZ 08:48:22 320 684.0000 XLON 60002600000004584-E0OdFUbKM1Nm 08:48:22 298 684.0000 CHIX 67022670200002930-110000FTW 08:48:22 381 684.0000 BATE 66992669900004514-10000CSS 08:48:36 26 683.5000 CHIX 67022670200002351-110000FV9 08:48:36 192 683.5000 CHIX 67022670200002351-110000FV8 08:48:36 309 683.5000 BATE 62862628600003953-10000CU4 08:48:36 11 683.5000 BATE 62862628600003953-10000CU3 08:49:03 92 682.5000 XLON 60002600000005137-E0OdFUbKM1ov 08:51:54 277 683.0000 XLON 64002640000005239-E0OdFUbKM43q 08:51:54 228 683.0000 BATE 62862628600005432-10000D80 08:52:15 38 682.5000 XLON 64002640000005157-E0OdFUbKM4H5 08:54:03 196 682.5000 XLON 64002640000005157-E0OdFUbKM5Uc 08:54:45 320 682.5000 XLON 60002600000005621-E0OdFUbKM5tQ 08:55:00 277 682.0000 CHIX 62872628700003534-110000GT6 08:55:00 24 682.0000 BATE 66992669900005630-10000DMD 08:55:00 253 682.0000 BATE 66992669900005630-10000DME 08:56:29 29 681.5000 BATE 66992669900005930-10000DTL 08:56:29 227 681.5000 BATE 66992669900005930-10000DTM 08:56:49 213 681.0000 XLON 64002640000005744-E0OdFUbKM7T6 08:56:49 224 681.0000 CHIX 67022670200003601-110000H2R 08:58:29 25 680.5000 XLON 64002640000005060-E0OdFUbKM8Sj 09:01:49 24 680.5000 XLON 64002640000005060-E0OdFUbKMBXM 09:05:36 213 681.5000 XLON 60002600000006736-E0OdFUbKMEhu 09:05:36 213 681.5000 BATE 66992669900006956-10000EVE 09:13:01 134 681.5000 BATE 66992669900007193-10000FR6 09:13:52 320 681.5000 XLON 64002640000006891-E0OdFUbKMK7j 09:13:52 81 681.5000 BATE 66992669900007193-10000FTK 09:13:52 217 681.5000 BATE 66992669900007615-10000FTL 09:13:53 167 681.5000 XLON 64002640000007499-E0OdFUbKMK82 09:13:54 61 681.5000 XLON 60002600000007515-E0OdFUbKMK8O 09:13:54 216 681.5000 XLON 60002600000007515-E0OdFUbKMK8Q 09:14:22 52 681.5000 BATE 62862628600008084-10000FWB 09:14:54 320 681.5000 XLON 64002640000007574-E0OdFUbKMKur 09:14:54 204 681.5000 BATE 62862628600008084-10000FY5 09:17:11 32 681.5000 BATE 66992669900008221-10000G9I 09:17:20 4 681.5000 BATE 66992669900008221-10000GA5 09:19:08 249 682.0000 XLON 60002600000007811-E0OdFUbKMO1E 09:19:31 298 682.0000 XLON 64002640000007926-E0OdFUbKMOP1 09:21:06 238 682.0000 XLON 60002600000008062-E0OdFUbKMPXG 09:21:50 15 681.5000 BATE 66992669900008221-10000GS4 09:22:41 166 682.0000 XLON 60002600000008206-E0OdFUbKMQaF 09:22:41 175 682.0000 XLON 60002600000008206-E0OdFUbKMQaH 09:22:41 16 682.0000 XLON 60002600000008206-E0OdFUbKMQaJ 09:23:30 17 681.5000 XLON 60002600000007639-E0OdFUbKMQt6 09:25:10 18 681.5000 BATE 66992669900008221-10000H5A 09:26:50 17 681.5000 XLON 60002600000007639-E0OdFUbKMTrb 09:28:30 19 681.5000 BATE 66992669900008221-10000HHE 09:28:59 264 681.5000 XLON 60002600000007639-E0OdFUbKMVOc 09:28:59 228 681.5000 CHIX 62872628700005435-110000LGQ 09:28:59 210 681.5000 BATE 66992669900008221-10000HIJ 09:36:09 402 681.5000 XLON 60002600000008742-E0OdFUbKMa41 09:36:09 336 681.5000 BATE 66992669900009836-10000I80 09:36:09 287 681.5000 BATE 62862628600009621-10000I7Z 09:36:09 293 681.5000 BATE 62862628600009928-10000I81 09:37:56 450 681.5000 XLON 64002640000009238-E0OdFUbKMbK1 09:38:36 384 681.0000 XLON 64002640000006667-E0OdFUbKMbYP 09:38:36 313 681.0000 BATE 66992669900009454-10000IFS 09:38:36 215 681.0000 BATE 66992669900009842-10000IFT 09:41:36 320 682.0000 XLON 60002600000009332-E0OdFUbKMd9x 09:45:25 89 683.0000 XLON 60002600000009696-E0OdFUbKMfdn 09:45:50 131 683.0000 XLON 60002600000009696-E0OdFUbKMfxf 09:46:13 98 683.0000 XLON 64002640000009765-E0OdFUbKMgOL 09:48:50 8 683.0000 XLON 64002640000009765-E0OdFUbKMiY3 09:48:50 3 683.0000 XLON 64002640000009765-E0OdFUbKMiY5 09:48:50 132 683.0000 XLON 64002640000009765-E0OdFUbKMiY7 09:49:52 336 683.0000 XLON 60002600000010034-E0OdFUbKMj7W 09:54:31 17 683.5000 XLON 64002640000010246-E0OdFUbKMmQv 09:55:02 217 683.5000 XLON 64002640000010246-E0OdFUbKMmo5 09:55:02 285 683.5000 BATE 66992669900011515-10000K6D 09:55:02 317 683.5000 BATE 62862628600011540-10000K6C 09:56:11 17 683.0000 BATE 66992669900011723-10000KAJ 09:58:31 17 683.5000 XLON 60002600000010583-E0OdFUbKMpqr 10:03:31 17 683.5000 XLON 60002600000010583-E0OdFUbKMtYx 10:03:42 38 683.5000 XLON 60002600000010583-E0OdFUbKMtda 10:03:42 141 683.5000 XLON 60002600000010583-E0OdFUbKMtdU 10:04:21 357 683.5000 XLON 64002640000011166-E0OdFUbKMu1l 10:04:26 443 683.0000 XLON 64002640000010516-E0OdFUbKMu5K 10:04:26 263 682.5000 CHIX 67022670200007503-110000Q81 10:04:26 228 682.5000 CHIX 67022670200007795-110000Q82 10:04:26 283 682.0000 BATE 62862628600011822-10000LCC 10:04:26 196 683.0000 BATE 66992669900011723-10000LC6 10:04:26 224 682.5000 BATE 66992669900010638-10000LC7 10:11:08 298 683.0000 XLON 64002640000011277-E0OdFUbKMzCD 10:11:08 234 683.0000 BATE 62862628600012628-10000M4L 10:12:02 213 682.5000 BATE 66992669900012555-10000M95 10:16:31 289 684.0000 XLON 64002640000011892-E0OdFUbKN3By 10:16:31 323 684.0000 BATE 62862628600013254-10000MTN 10:21:04 292 684.0000 XLON 60002600000012129-E0OdFUbKN6Fe 10:21:04 213 684.0000 BATE 66992669900013506-10000N9J 10:22:45 300 684.0000 XLON 60002600000012427-E0OdFUbKN7BT 10:23:49 214 684.0000 BATE 62862628600013967-10000NJ4 10:24:03 273 683.0000 XLON 64002640000011771-E0OdFUbKN8LB 10:24:03 372 683.5000 XLON 60002600000011848-E0OdFUbKN8Ks 10:24:03 20 684.0000 XLON 60002600000012427-E0OdFUbKN8Ke 10:24:03 298 683.5000 BATE 62862628600013114-10000NK5 10:24:04 104 683.0000 CHIX 62872628700008868-110000SPD 10:24:04 131 683.0000 CHIX 62872628700008868-110000SPE 10:24:50 341 682.0000 XLON 60002600000012555-E0OdFUbKN9lb 10:24:50 240 682.0000 BATE 62862628600014036-10000NOP 10:24:50 226 682.5000 BATE 66992669900013820-10000NOL 10:24:52 267 681.5000 CHIX 67022670200009580-110000SVF 10:24:52 239 681.5000 CHIX 67022670200009613-110000SVG 10:31:39 213 680.5000 CHIX 67022670200009759-110000U4V 10:31:39 298 680.5000 BATE 66992669900014182-10000OIP 10:35:38 277 680.0000 XLON 60002600000013108-E0OdFUbKNKyL 10:41:00 213 679.5000 BATE 66992669900014741-10000PHS 10:41:56 256 679.0000 XLON 64002640000012555-E0OdFUbKNPku 10:41:56 221 678.5000 XLON 64002640000012798-E0OdFUbKNPlK 10:41:56 232 679.0000 CHIX 67022670200010161-110000VGJ 10:41:56 202 679.0000 BATE 62862628600014915-10000PM9 10:41:56 75 679.0000 BATE 62862628600014915-10000PM8 10:43:00 275 678.0000 BATE 66992669900015438-10000PPK 10:43:00 30 678.0000 BATE 66992669900015438-10000PPJ 10:43:02 237 678.0000 XLON 64002640000013621-E0OdFUbKNQEx 10:43:02 61 678.0000 XLON 64002640000013621-E0OdFUbKNQF2 10:43:14 1 678.0000 BATE 66992669900015438-10000PQW 10:43:14 1 678.0000 BATE 66992669900015438-10000PQX 10:44:41 131 677.5000 XLON 64002640000013695-E0OdFUbKNRCr 10:44:41 189 677.5000 XLON 64002640000013695-E0OdFUbKNRCt 10:44:41 217 677.0000 BATE 66992669900015556-10000PWJ 10:44:41 13 678.0000 BATE 66992669900015438-10000PWD 10:52:55 119 676.5000 XLON 64002640000014110-E0OdFUbKNVgp 10:55:22 131 676.5000 XLON 64002640000014110-E0OdFUbKNWll 10:55:22 277 677.0000 BATE 66992669900016713-10000QYU 10:56:01 1 676.5000 XLON 60002600000014375-E0OdFUbKNX8N 10:56:01 3 676.5000 XLON 60002600000014375-E0OdFUbKNX8P 11:02:02 407 678.0000 XLON 60002600000014793-E0OdFUbKNbJB 11:02:21 215 677.5000 BATE 62862628600017435-10000RUL 11:04:46 238 677.5000 BATE 62862628600017640-10000S15 11:09:23 402 677.5000 XLON 60002600000015138-E0OdFUbKNfkW 11:14:52 308 677.5000 XLON 60002600000015315-E0OdFUbKNiKv 11:18:43 235 677.5000 XLON 64002640000015550-E0OdFUbKNkKC 11:18:44 194 677.5000 XLON 64002640000015550-E0OdFUbKNkKK 11:19:21 31 677.5000 XLON 64002640000015732-E0OdFUbKNkiT 11:22:16 37 677.5000 BATE 62862628600018939-10000TIU 11:25:00 6 677.5000 BATE 62862628600018939-10000TRJ 11:29:50 273 677.5000 XLON 64002640000015732-E0OdFUbKNp6N 11:29:50 6 677.5000 BATE 66992669900019079-10000U6D 11:29:50 23 677.5000 BATE 66992669900019079-10000U6C 11:29:50 330 677.5000 BATE 62862628600018939-10000U6A 11:29:50 353 677.5000 BATE 62862628600019122-10000U6B 11:35:59 454 677.5000 XLON 64002640000016352-E0OdFUbKNse0 11:35:59 253 677.5000 BATE 66992669900019079-10000USH 11:40:39 428 678.0000 XLON 60002600000016853-E0OdFUbKNuh1 11:41:01 376 678.0000 XLON 64002640000016943-E0OdFUbKNuqX 11:44:06 65 678.0000 XLON 60002600000017088-E0OdFUbKNwJJ 11:44:55 225 678.0000 XLON 60002600000017088-E0OdFUbKNwdD 11:46:25 57 677.5000 CHIX 67022670200013917-1100012SL 11:47:01 213 678.0000 XLON 64002640000017332-E0OdFUbKNxbB 11:47:01 40 678.0000 XLON 64002640000017332-E0OdFUbKNxbD 11:56:01 397 679.0000 XLON 60002600000017938-E0OdFUbKO1Jp 12:02:48 274 679.0000 BATE 66992669900021795-10000X58 12:12:14 318 681.0000 XLON 64002640000018948-E0OdFUbKO9Yd 12:12:14 304 681.0000 CHIX 62872628700015751-1100015GL 12:12:14 438 681.0000 BATE 66992669900022956-10000Y1J 12:12:14 238 681.0000 BATE 62862628600023054-10000Y1H 12:12:14 215 681.0000 BATE 62862628600023055-10000Y1I 12:18:51 316 681.0000 XLON 64002640000019142-E0OdFUbKOCCk 12:18:51 142 681.0000 BATE 66992669900023076-10000YL9 12:18:51 656 681.0000 BATE 62862628600023193-10000YLA 12:18:52 500 681.0000 XLON 60002600000019727-E0OdFUbKOCD6 12:18:52 2 681.0000 XLON 60002600000019727-E0OdFUbKOCD8 12:18:52 40 681.0000 XLON 60002600000019727-E0OdFUbKOCDB 12:18:52 422 681.0000 BATE 66992669900023728-10000YLK 12:18:52 333 681.0000 BATE 66992669900023729-10000YLL 12:19:03 429 680.5000 XLON 60002600000018826-E0OdFUbKOCGs 12:19:03 336 680.0000 XLON 60002600000018454-E0OdFUbKOCGy 12:19:03 321 680.5000 CHIX 67022670200015714-11000160B 12:19:03 248 680.0000 CHIX 62872628700015545-11000160H 12:19:03 591 680.5000 BATE 66992669900023088-10000YME 12:19:03 424 680.5000 BATE 62862628600023861-10000YMF 12:20:32 314 680.5000 XLON 64002640000019817-E0OdFUbKOCzO 12:27:41 213 680.5000 XLON 60002600000019961-E0OdFUbKOGu3 12:27:41 294 681.0000 XLON 60002600000020374-E0OdFUbKOGts 12:31:00 1 680.5000 XLON 64002640000020499-E0OdFUbKOIV9 12:31:00 276 680.5000 XLON 64002640000020499-E0OdFUbKOIVC 12:34:21 213 681.5000 XLON 60002600000020764-E0OdFUbKOKCL 12:36:16 16 681.0000 BATE 62862628600024989-100010BD 12:36:30 48 681.0000 BATE 62862628600024989-100010C1 12:36:51 9 681.0000 BATE 62862628600024989-100010DG 12:36:56 4 681.0000 BATE 62862628600024989-100010DP 12:37:01 13 681.5000 XLON 64002640000020881-E0OdFUbKOLQ8 12:42:01 216 682.0000 XLON 64002640000021007-E0OdFUbKONeg 12:42:01 277 682.5000 XLON 64002640000021141-E0OdFUbKONeL 12:42:01 302 682.0000 BATE 66992669900025466-100010UH 12:50:10 1 682.0000 XLON 64002640000021007-E0OdFUbKOR2L 12:51:50 7 682.0000 XLON 64002640000021007-E0OdFUbKORrm 12:51:50 4 682.0000 XLON 64002640000021007-E0OdFUbKORrq 12:51:50 302 682.0000 XLON 60002600000021280-E0OdFUbKORru 12:51:50 256 682.0000 BATE 62862628600026020-100011UA 12:52:41 166 682.0000 XLON 60002600000021782-E0OdFUbKOSRy 12:52:41 129 682.0000 XLON 60002600000021782-E0OdFUbKOSS0 12:53:30 10 681.5000 BATE 66992669900025243-1000121E 12:58:02 286 682.0000 XLON 60002600000021945-E0OdFUbKOV4y 12:58:02 374 682.0000 BATE 62862628600027225-100012HV 12:58:15 264 681.5000 XLON 60002600000021883-E0OdFUbKOVMd 12:59:23 408 682.0000 BATE 62862628600027600-100012KM 13:00:00 11 681.5000 BATE 66992669900025243-100012O6 13:00:02 256 681.5000 BATE 66992669900025243-100012OJ 13:01:01 167 681.5000 XLON 64002640000022301-E0OdFUbKOXMT 13:03:57 234 681.5000 XLON 60002600000022444-E0OdFUbKOYeS 13:03:57 298 681.5000 BATE 66992669900027584-1000132E 13:03:58 214 681.0000 XLON 64002640000020642-E0OdFUbKOYef 13:03:58 235 681.0000 CHIX 67022670200017525-110001BBZ 13:03:58 202 681.0000 BATE 62862628600024989-1000132F 13:12:01 255 682.0000 XLON 64002640000023071-E0OdFUbKOccz 13:13:41 277 682.0000 XLON 64002640000023181-E0OdFUbKOdGi 13:14:56 277 681.5000 XLON 64002640000022958-E0OdFUbKOdso 13:14:56 213 681.5000 BATE 66992669900028351-1000144W 13:16:03 213 681.5000 BATE 62862628600028832-10001495 13:17:07 298 681.5000 XLON 64002640000023400-E0OdFUbKOfVS 13:17:41 284 681.5000 XLON 64002640000023422-E0OdFUbKOfjb 13:22:58 256 681.0000 XLON 64002640000022610-E0OdFUbKOhlh 13:22:58 214 681.0000 BATE 62862628600028005-100014YE 13:24:33 221 681.0000 CHIX 62872628700020337-110001DSI 13:27:04 315 681.0000 BATE 62862628600029719-100015AW 13:30:10 8 680.5000 BATE 62862628600028006-100015MM 13:30:25 267 681.0000 XLON 64002640000024425-E0OdFUbKOm7L 13:32:31 234 681.0000 XLON 60002600000024949-E0OdFUbKOoxT 13:32:31 226 681.0000 BATE 66992669900030157-10001633 13:33:49 256 680.5000 XLON 64002640000024271-E0OdFUbKOq6D 13:33:49 237 680.5000 CHIX 67022670200019547-110001FEI 13:33:49 265 680.5000 BATE 62862628600028006-1000169U 13:41:42 256 681.0000 XLON 60002600000026021-E0OdFUbKOxJs 13:41:42 36 681.0000 BATE 62862628600031038-100017R3 13:41:42 329 681.0000 BATE 62862628600031038-100017R4 13:43:41 154 682.0000 XLON 64002640000026429-E0OdFUbKOzCF 13:43:41 70 682.0000 XLON 64002640000026429-E0OdFUbKOzCH 13:44:21 234 682.0000 XLON 60002600000026503-E0OdFUbKOztB 13:46:01 213 682.0000 XLON 60002600000026632-E0OdFUbKP19j 13:46:01 299 681.5000 BATE 66992669900031159-100018FK 13:46:01 213 681.5000 BATE 62862628600031350-100018FL 13:49:12 62 681.0000 BATE 66992669900031628-100018SQ 13:49:21 132 681.5000 XLON 64002640000026939-E0OdFUbKP3S9 13:49:21 124 681.5000 XLON 64002640000026939-E0OdFUbKP3SB 13:51:01 51 681.5000 XLON 64002640000027066-E0OdFUbKP4Xh 13:51:01 205 681.5000 XLON 64002640000027066-E0OdFUbKP4Xj 13:52:18 38 681.0000 CHIX 62872628700022945-110001IY1 13:58:13 294 682.0000 XLON 60002600000027708-E0OdFUbKP8lw 13:58:41 264 682.0000 CHIX 67022670200023427-110001JU5 13:58:43 428 682.0000 BATE 62862628600033187-D10001A0H 13:59:21 213 682.0000 XLON 60002600000027824-E0OdFUbKP9Q8 14:02:26 234 682.0000 XLON 60002600000027979-E0OdFUbKPBht 14:02:26 271 682.0000 BATE 66992669900033583-10001AM7 14:03:31 214 681.5000 XLON 64002640000027341-E0OdFUbKPCOx 14:03:31 282 681.5000 CHIX 67022670200023114-110001KKO 14:03:31 326 681.5000 BATE 62862628600032683-10001AOO 14:11:42 256 681.5000 XLON 64002640000028387-E0OdFUbKPJ9e 14:11:42 238 681.5000 BATE 62862628600034313-10001BW8 14:13:02 395 681.5000 XLON 64002640000028944-E0OdFUbKPJza 14:13:56 43 681.0000 CHIX 62872628700022945-110001MAL 14:14:21 214 681.5000 XLON 60002600000029139-E0OdFUbKPKiO 14:15:41 298 681.0000 XLON 64002640000026344-E0OdFUbKPLn4 14:15:41 233 681.0000 CHIX 62872628700022945-110001MLC 14:15:41 236 681.0000 BATE 66992669900031628-10001CEA 14:16:01 256 681.0000 XLON 64002640000029209-E0OdFUbKPMCv 14:17:16 225 680.5000 CHIX 67022670200024500-110001MWU 14:17:16 219 680.0000 BATE 62862628600035241-10001CN6 14:17:16 38 680.0000 BATE 62862628600035241-10001CN4 14:17:16 285 680.5000 BATE 62862628600034100-10001CN2 14:17:41 213 680.5000 XLON 64002640000029373-E0OdFUbKPOGq 14:19:21 45 680.5000 XLON 64002640000029502-E0OdFUbKPPv9 14:19:21 189 680.5000 XLON 64002640000029502-E0OdFUbKPPvB 14:20:05 147 680.0000 BATE 62862628600035241-10001D2G 14:21:07 226 681.0000 XLON 60002600000029694-E0OdFUbKPRy9 14:21:07 30 681.0000 XLON 60002600000029694-E0OdFUbKPRyB 14:23:41 214 681.5000 XLON 64002640000029819-E0OdFUbKPU89 14:24:21 234 681.5000 XLON 64002640000029868-E0OdFUbKPUer 14:25:39 15 681.0000 BATE 66992669900035978-10001DUX 14:26:01 256 681.5000 XLON 64002640000030086-E0OdFUbKPW1y 14:30:24 271 682.5000 BATE 66992669900036642-10001F8G 14:30:24 251 682.5000 BATE 62862628600036900-10001F8H 14:30:24 276 682.5000 BATE 62862628600036899-10001F8F 14:30:55 256 683.0000 XLON 64002640000030792-E0OdFUbKPccy 14:31:01 363 683.0000 XLON 60002600000030836-E0OdFUbKPd0g 14:31:06 261 682.5000 CHIX 67022670200026156-110001QML 14:31:06 338 682.5000 BATE 66992669900036856-10001FPY 14:31:07 282 682.0000 XLON 60002600000030703-E0OdFUbKPdGi 14:31:07 214 682.0000 CHIX 62872628700026051-110001QMR 14:31:07 213 682.0000 BATE 66992669900036634-10001FQ4 14:31:07 217 682.0000 BATE 62862628600036891-10001FQ1 14:31:07 60 682.0000 BATE 62862628600036891-10001FQ2 14:31:07 234 682.0000 BATE 62862628600036892-10001FQ3 14:32:05 320 681.5000 XLON 60002600000030312-E0OdFUbKPfQR 14:32:47 211 681.5000 XLON 60002600000031190-E0OdFUbKPgn8 14:33:22 2 681.5000 XLON 60002600000031190-E0OdFUbKPhgm 14:34:35 5 681.5000 XLON 64002640000031466-E0OdFUbKPjtK 14:36:03 336 682.0000 BATE 66992669900037890-10001HK6 14:36:42 66 682.0000 BATE 66992669900037890-10001HQ8 14:38:03 354 683.0000 BATE 66992669900038080-10001I55 14:38:41 277 683.0000 XLON 60002600000032166-E0OdFUbKPqQQ 14:39:21 10 683.0000 XLON 64002640000032231-E0OdFUbKPr6S 14:42:14 443 683.5000 XLON 60002600000032640-E0OdFUbKPuXk 14:42:14 379 683.5000 BATE 62862628600038842-10001J8H 14:42:41 403 683.5000 XLON 64002640000032702-E0OdFUbKPv0i 14:43:46 154 683.5000 BATE 66992669900038742-10001JO7 14:45:01 402 684.0000 XLON 64002640000032971-E0OdFUbKPxzg 14:45:01 213 684.0000 CHIX 62872628700027745-110001W41 14:45:01 277 684.0000 CHIX 62872628700027746-110001W42 14:45:01 302 684.0000 BATE 66992669900038852-10001JZ4 14:47:03 265 685.0000 XLON 64002640000033380-E0OdFUbKQ0c9 14:49:19 270 686.5000 XLON 60002600000033699-E0OdFUbKQ3a1 14:49:19 466 686.5000 BATE 62862628600039668-10001L7E 14:49:21 355 687.0000 XLON 60002600000033784-E0OdFUbKQ3bm 14:50:01 402 686.5000 BATE 62862628600039731-10001LDF 14:51:01 26 687.0000 XLON 60002600000034040-E0OdFUbKQ5rN 14:51:01 151 687.0000 XLON 60002600000034040-E0OdFUbKQ5rP 14:51:01 109 687.0000 XLON 60002600000034040-E0OdFUbKQ5rR 14:54:00 338 687.0000 XLON 60002600000034310-E0OdFUbKQ9hp 14:54:00 307 687.0000 BATE 62862628600040074-10001MIX 14:54:00 277 687.0000 BATE 66992669900039691-10001MIV 14:54:00 82 687.0000 BATE 62862628600040074-10001MIW 14:54:21 301 687.0000 XLON 64002640000034523-E0OdFUbKQA6C 14:54:25 320 687.0000 BATE 62862628600040302-10001MMQ 14:56:01 248 687.0000 XLON 64002640000034711-E0OdFUbKQBtw 14:56:01 277 687.0000 CHIX 62872628700029071-110001ZSW 14:56:33 122 687.0000 BATE 66992669900040177-10001N3U 14:57:41 358 687.5000 XLON 64002640000034941-E0OdFUbKQDLy 14:59:21 280 687.5000 XLON 64002640000035161-E0OdFUbKQFEv 14:59:21 57 687.5000 XLON 64002640000035161-E0OdFUbKQFEx 15:01:01 2 687.5000 XLON 60002600000035580-E0OdFUbKQHhd 15:01:01 13 687.5000 XLON 60002600000035580-E0OdFUbKQHhf 15:01:01 262 687.5000 XLON 60002600000035580-E0OdFUbKQHhi 15:02:41 303 687.5000 XLON 64002640000035751-E0OdFUbKQJwD 15:04:12 28 687.0000 BATE 66992669900040177-10001PFI 15:04:21 42 687.5000 XLON 64002640000035981-E0OdFUbKQMPZ 15:04:21 149 687.5000 XLON 64002640000035981-E0OdFUbKQMPb 15:05:09 117 688.0000 CHIX 62872628700030147-1100022V2 15:06:20 346 688.0000 XLON 60002600000036243-E0OdFUbKQOng 15:06:20 139 688.0000 CHIX 62872628700030147-11000239A 15:06:20 84 688.0000 BATE 66992669900041424-10001Q38 15:06:20 308 688.0000 BATE 66992669900041425-10001Q39 15:06:20 242 688.0000 BATE 62862628600041657-10001Q37 15:06:20 218 688.0000 BATE 62862628600041769-10001Q3B 15:06:21 127 687.5000 BATE 62862628600041638-10001Q48 15:07:11 38 687.5000 CHIX 62872628700030146-1100023IU 15:07:32 25 687.5000 CHIX 62872628700030146-1100023M7 15:08:05 150 688.0000 XLON 60002600000036512-E0OdFUbKQRLd 15:08:05 126 688.0000 XLON 60002600000036512-E0OdFUbKQRLb 15:08:53 213 687.5000 CHIX 67022670200030256-110002414 15:09:01 319 688.0000 BATE 62862628600042098-10001QSR 15:10:21 251 688.5000 XLON 64002640000036893-E0OdFUbKQUXg 15:11:50 277 688.5000 XLON 64002640000036950-E0OdFUbKQW7x 15:13:41 16 689.0000 XLON 60002600000037287-E0OdFUbKQYIc 15:13:41 235 689.0000 XLON 60002600000037287-E0OdFUbKQYIf 15:13:45 450 689.0000 BATE 62862628600042637-10001S19 15:14:21 148 689.0000 XLON 60002600000037350-E0OdFUbKQYwp 15:14:21 175 689.0000 XLON 60002600000037350-E0OdFUbKQYwt 15:14:54 342 688.5000 XLON 64002640000037129-E0OdFUbKQZcQ 15:14:54 150 688.5000 CHIX 62872628700031042-1100025XR 15:14:54 419 688.5000 BATE 62862628600042688-10001SE6 15:16:01 213 688.5000 XLON 64002640000037549-E0OdFUbKQaum 15:16:33 106 688.0000 BATE 62862628600042186-10001SV0 15:18:13 262 689.0000 XLON 60002600000037811-E0OdFUbKQe1q 15:19:03 224 688.5000 CHIX 62872628700031512-1100027AA 15:19:03 115 688.5000 BATE 62862628600043060-10001TLD 15:19:03 246 688.5000 BATE 62862628600043060-10001TLE 15:19:21 166 688.5000 XLON 64002640000037973-E0OdFUbKQfJx 15:19:21 42 688.5000 XLON 64002640000037973-E0OdFUbKQfJz 15:19:53 133 688.0000 BATE 62862628600042186-10001TSO 15:20:02 138 688.0000 BATE 62862628600042186-10001TUM 15:20:43 112 687.5000 XLON 60002600000037597-E0OdFUbKQgkx 15:20:43 186 687.5000 XLON 60002600000037597-E0OdFUbKQgl1 15:21:33 106 687.5000 XLON 60002600000038186-E0OdFUbKQhSX 15:22:03 235 688.0000 BATE 62862628600043582-10001UC4 15:22:47 277 687.5000 CHIX 67022670200030954-11000288S 15:23:13 110 687.5000 XLON 60002600000038186-E0OdFUbKQjFG 15:24:21 57 688.0000 XLON 60002600000038570-E0OdFUbKQkMR 15:25:43 240 687.5000 BATE 66992669900043258-10001V9K 15:25:43 237 688.0000 BATE 66992669900043572-10001V9J 15:25:43 108 688.0000 BATE 66992669900043572-10001V9I 15:31:10 322 688.5000 XLON 60002600000039410-E0OdFUbKQqfs 15:31:10 172 688.5000 XLON 60002600000039410-E0OdFUbKQqfu 15:32:41 343 688.5000 XLON 64002640000039654-E0OdFUbKQsAT 15:34:21 463 688.5000 XLON 60002600000039893-E0OdFUbKQtVx 15:34:42 166 688.0000 XLON 60002600000038831-E0OdFUbKQtp7 15:37:41 341 689.0000 XLON 60002600000040077-E0OdFUbKQwbg 15:37:41 213 689.0000 BATE 66992669900045161-10001YC1 15:37:41 66 689.0000 BATE 66992669900045165-10001YC2 15:37:41 295 689.0000 BATE 62862628600045387-10001YBZ 15:37:41 222 689.0000 BATE 62862628600045388-10001YC0 15:38:41 214 688.5000 CHIX 67022670200033445-110002CPV 15:38:41 411 688.5000 BATE 66992669900045163-10001YKQ 15:38:41 413 688.5000 BATE 62862628600045396-10001YKR 15:38:41 319 688.5000 BATE 62862628600045588-10001YKS 15:38:41 321 688.5000 BATE 62862628600045589-10001YKT 15:39:21 346 688.5000 XLON 64002640000040526-E0OdFUbKQxo6 15:39:21 119 688.5000 XLON 64002640000040526-E0OdFUbKQxo8 15:39:42 94 688.0000 XLON 60002600000038831-E0OdFUbKQy4D 15:40:14 319 688.0000 BATE 66992669900045470-10001YZL 15:41:27 82 687.5000 XLON 60002600000038186-E0OdFUbKR068 15:41:27 486 688.0000 XLON 60002600000040768-E0OdFUbKR05n 15:41:27 235 688.0000 BATE 62862628600046005-10001ZBM 15:43:26 256 687.5000 XLON 60002600000040963-E0OdFUbKR22h 15:43:26 242 687.5000 CHIX 62872628700033651-110002E59 15:43:26 213 687.5000 BATE 66992669900046081-10001ZUZ 15:44:40 5 688.0000 XLON 60002600000041172-E0OdFUbKR35K 15:44:42 124 688.0000 XLON 60002600000041172-E0OdFUbKR36F 15:45:32 105 688.0000 XLON 60002600000041172-E0OdFUbKR4BC 15:46:22 117 688.0000 BATE 66992669900046426-100020K7 15:46:26 95 688.0000 XLON 60002600000041395-E0OdFUbKR5KA 15:46:26 147 688.0000 XLON 60002600000041395-E0OdFUbKR5KE 15:46:26 117 688.0000 BATE 66992669900046426-100020KL 15:47:42 300 688.0000 XLON 60002600000041610-E0OdFUbKR6S8 15:49:22 300 688.0000 XLON 60002600000041785-E0OdFUbKR7Qj 15:51:02 230 688.5000 XLON 60002600000042011-E0OdFUbKR8xO 15:52:03 45 689.0000 BATE 62862628600047702-100021Y8 15:52:03 243 689.0000 BATE 62862628600047702-100021Y9 15:52:43 127 689.0000 BATE 66992669900047681-1000224Q 15:52:43 103 689.0000 BATE 66992669900047681-1000224R 15:53:20 244 688.5000 XLON 64002640000042223-E0OdFUbKRBEP 15:53:20 97 688.5000 CHIX 67022670200035201-110002GTS 15:53:20 137 688.5000 CHIX 67022670200035201-110002GTT 15:53:20 336 688.5000 BATE 66992669900047405-100022A8 15:54:42 89 688.5000 XLON 64002640000042425-E0OdFUbKRCL7 15:54:49 267 688.5000 XLON 64002640000042425-E0OdFUbKRCO6 15:56:02 322 688.5000 XLON 60002600000042639-E0OdFUbKRDgJ 15:57:42 302 688.5000 XLON 60002600000042875-E0OdFUbKRF8q 15:59:22 110 688.5000 XLON 64002640000043000-E0OdFUbKRGvL 15:59:22 202 688.5000 XLON 64002640000043000-E0OdFUbKRGvP 15:59:22 287 688.0000 XLON 64002640000042131-E0OdFUbKRGva 15:59:23 320 688.0000 BATE 66992669900047923-100023W4 15:59:56 187 688.0000 CHIX 67022670200035433-110002IQT 16:00:09 69 688.0000 CHIX 67022670200035433-110002IUB 16:05:02 293 689.5000 BATE 62862628600049359-100025HP 16:05:02 307 689.5000 BATE 62862628600049359-100025HQ 16:05:27 519 689.5000 XLON 64002640000043690-E0OdFUbKRNFy 16:05:27 213 689.5000 CHIX 62872628700036441-110002K8N 16:05:27 215 689.0000 BATE 66992669900049017-100025MO 16:05:27 41 689.0000 BATE 66992669900049123-100025MP 16:06:01 234 689.5000 CHIX 62872628700036488-110002KDI 16:06:02 221 689.5000 XLON 60002600000043764-E0OdFUbKRNhF 16:06:06 98 689.5000 XLON 60002600000043764-E0OdFUbKRNia 16:06:17 235 689.0000 CHIX 62872628700036278-110002KFX 16:08:13 163 689.5000 BATE 66992669900049547-100026IF 16:08:42 367 690.0000 XLON 64002640000044129-E0OdFUbKRQBa 16:08:42 78 690.0000 XLON 64002640000044129-E0OdFUbKRQBc 16:09:06 316 689.5000 BATE 66992669900049547-100026RS 16:09:22 426 690.0000 XLON 60002600000044218-E0OdFUbKRQuu 16:09:23 385 690.0000 BATE 62862628600049944-100026UO 16:11:02 41 690.0000 XLON 64002640000044389-E0OdFUbKRSAf 16:11:02 40 690.0000 XLON 64002640000044389-E0OdFUbKRSAh 16:11:02 405 690.0000 XLON 64002640000044389-E0OdFUbKRSAk 16:11:03 93 689.5000 BATE 66992669900049547-100027E1 16:11:03 439 690.0000 BATE 66992669900050054-100027DU 16:11:09 370 689.5000 XLON 64002640000043962-E0OdFUbKRSFP 16:11:11 233 689.5000 CHIX 67022670200036951-110002M0A 16:13:24 1 689.5000 XLON 60002600000044594-E0OdFUbKRUG1 16:13:24 74 689.5000 BATE 66992669900050285-1000282W 16:13:28 227 689.5000 BATE 66992669900050285-10002831 16:14:38 233 690.0000 XLON 60002600000044724-E0OdFUbKRVHW 16:14:38 243 690.0000 CHIX 62872628700037359-110002N1M 16:14:38 229 690.0000 BATE 66992669900050490-100028GW 16:14:38 282 690.0000 BATE 66992669900050563-100028GY 16:14:56 233 689.5000 XLON 60002600000044594-E0OdFUbKRVT6 16:14:56 213 689.5000 CHIX 62872628700037296-110002N4Q 16:14:56 85 689.5000 BATE 66992669900050285-100028KJ 16:14:57 191 689.0000 BATE 66992669900049123-100028KV 16:15:28 130 688.5000 XLON 64002640000044582-E0OdFUbKRWPt 16:17:20 232 689.0000 CHIX 62872628700037562-110002O7F 16:18:13 206 689.0000 BATE 62862628600051215-100029ZW 16:21:02 936 689.5000 XLON 60002600000045057-E0OdFUbKRbN6 16:21:48 361 689.0000 XLON 64002640000044949-E0OdFUbKRc6U 16:21:48 213 689.0000 CHIX 67022670200037879-110002PV0 16:22:03 535 689.5000 BATE 62862628600051895-10002BH9 16:22:42 445 689.5000 XLON 64002640000045103-E0OdFUbKRckW 16:22:42 78 689.5000 XLON 64002640000045103-E0OdFUbKRckU 16:23:44 471 690.0000 BATE 66992669900051978-10002C85 16:23:50 58 689.5000 BATE 66992669900051802-10002CA7 16:24:22 513 690.0000 XLON 64002640000045141-E0OdFUbKRePK 16:25:10 11 689.5000 BATE 66992669900051802-10002CXN 16:25:38 190 689.5000 CHIX 67022670200038133-110002RMU 16:25:38 445 689.5000 BATE 66992669900051802-10002D6N 16:27:02 265 690.0000 XLON 64002640000045228-E0OdFUbKRhZ3 16:27:02 19 690.0000 XLON 64002640000045228-E0OdFUbKRhZ5 16:27:07 5 689.5000 XLON 64002640000045194-E0OdFUbKRhhp 16:27:07 394 689.5000 XLON 64002640000045194-E0OdFUbKRhhs 16:27:07 305 689.5000 BATE 62862628600052607-10002DXW 16:27:58 272 689.5000 XLON 60002600000045266-E0OdFUbKRiP5 16:27:58 121 689.5000 BATE 66992669900052446-10002EB9 16:27:58 147 689.5000 BATE 66992669900052446-10002EBA

 

END