Transaction in Own Shares

Drax Group PLC

26 September 2025

 

26 September 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 25 September 2025

Number of ordinary shares purchased: 114,000

Lowest price paid per ordinary share (p): 670.5000 Highest price paid per ordinary share (p): 683.5000 Volume weighted average price paid per share (p): 678.4643

Following the above transaction, Drax Group will have 432,046,489 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 86,184,757. The total number of voting rights in Drax Group, excluding treasury shares as at 25 September 2025 is 345,861,732. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 46,227,796 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 678.4853 57,000 BATE 678.4126 45,600 CHIX 678.5655 11,400

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:10 254 676.0000 XLON 60002600000000475-E0OcWX7OozEV 08:02:10 213 675.5000 XLON 64002640000000475-E0OcWX7OozEf 08:02:10 233 676.5000 XLON 64002640000000516-E0OcWX7OozEK 08:02:10 233 675.5000 BATE 66992669900000132-1000082L 08:02:10 213 675.5000 BATE 66992669900000133-1000082M 08:02:21 233 675.0000 BATE 62862628600000146-1000083L 08:05:00 37 675.5000 BATE 62862628600000327-100008IE 08:07:25 318 675.0000 XLON 64002640000000647-E0OcWX7OpA5M 08:07:25 212 675.5000 XLON 64002640000000662-E0OcWX7OpA58 08:07:25 212 675.5000 CHIX 67022670200000280-1100009SB 08:07:25 268 675.5000 BATE 66992669900000359-1000091D 08:07:25 196 675.5000 BATE 62862628600000327-1000091C 08:12:31 213 676.0000 CHIX 62872628700000366-110000B7V 08:12:31 241 676.0000 BATE 66992669900000580-100009R4 08:12:31 213 676.0000 BATE 66992669900000582-100009R5 08:12:41 213 676.0000 CHIX 62872628700000404-110000B9P 08:12:41 318 676.0000 BATE 62862628600000714-100009S8 08:14:11 233 675.0000 XLON 60002600000000709-E0OcWX7OpKCC 08:14:11 233 675.5000 BATE 66992669900000581-100009XW 08:14:22 276 675.0000 XLON 60002600000000883-E0OcWX7OpKPc 08:14:22 318 674.5000 XLON 64002640000000608-E0OcWX7OpKPh 08:16:01 350 674.5000 XLON 64002640000001074-E0OcWX7OpNdd 08:16:01 52 674.5000 XLON 64002640000001074-E0OcWX7OpNdf 08:17:41 64 674.5000 XLON 64002640000001266-E0OcWX7OpPxQ 08:17:41 130 674.5000 XLON 64002640000001266-E0OcWX7OpPxS 08:17:41 103 674.5000 XLON 64002640000001266-E0OcWX7OpPxU 08:17:41 2 674.5000 XLON 64002640000001266-E0OcWX7OpPxW 08:17:53 212 673.5000 XLON 60002600000000683-E0OcWX7OpQUl 08:17:53 233 673.5000 BATE 66992669900000752-10000AKY 08:19:16 220 673.0000 CHIX 62872628700000586-110000CXD 08:19:16 248 673.0000 BATE 66992669900000871-10000AQM 08:19:20 223 672.5000 BATE 66992669900000975-10000AQQ 08:21:01 233 673.0000 XLON 60002600000001563-E0OcWX7OpUie 08:23:25 254 673.0000 XLON 64002640000001706-E0OcWX7OpX0q 08:23:25 219 673.0000 BATE 62862628600001428-10000B7L 08:23:27 276 672.5000 XLON 60002600000001509-E0OcWX7OpX3j 08:23:27 291 672.5000 BATE 66992669900001346-10000B7R 08:25:53 254 672.5000 XLON 64002640000001855-E0OcWX7OpZw7 08:26:24 229 672.5000 XLON 64002640000001977-E0OcWX7OpadJ 08:26:58 212 672.0000 XLON 60002600000001847-E0OcWX7OpbXM 08:27:05 232 672.0000 BATE 62862628600001762-10000BN1 08:28:33 233 671.5000 XLON 60002600000002127-E0OcWX7OpdAr 08:28:33 232 671.5000 CHIX 62872628700001223-110000EL2 08:30:13 251 671.5000 BATE 66992669900001754-10000C3C 08:35:21 1 673.0000 XLON 64002640000002865-E0OcWX7Opkha 08:40:50 226 677.0000 XLON 64002640000003363-E0OcWX7OprAz 08:40:50 223 677.0000 CHIX 67022670200002622-110000H1Y 08:42:41 229 677.0000 XLON 64002640000003573-E0OcWX7Opstz 08:43:41 252 676.5000 XLON 64002640000003516-E0OcWX7Optrn 08:43:41 290 677.0000 BATE 62862628600003252-10000DPU 08:43:41 283 676.5000 BATE 62862628600002971-10000DPW 08:45:21 259 676.5000 XLON 64002640000003818-E0OcWX7Opvn8 08:45:21 234 676.5000 BATE 62862628600003416-10000DUT 08:46:12 233 676.0000 XLON 64002640000003074-E0OcWX7Opwnj 08:46:12 212 676.0000 BATE 62862628600002689-10000DZD 08:47:30 234 675.5000 BATE 66992669900002562-10000E3T 08:49:48 233 675.5000 BATE 66992669900003630-10000EC9 08:50:29 234 675.0000 XLON 60002600000003754-E0OcWX7Oq1Zs 08:50:29 247 675.0000 BATE 62862628600003474-10000EH3 08:56:46 276 675.0000 XLON 60002600000004582-E0OcWX7Oq7Bp 08:56:46 233 675.0000 BATE 66992669900003975-10000F60 08:57:41 58 675.5000 XLON 64002640000004992-E0OcWX7Oq7iS 08:57:41 152 675.5000 XLON 64002640000004992-E0OcWX7Oq7iU 08:57:41 185 675.5000 XLON 64002640000004992-E0OcWX7Oq7iW 09:10:43 380 677.0000 BATE 66992669900005695-10000H30 09:11:01 76 677.0000 BATE 62862628600005891-10000H46 09:11:01 237 677.0000 BATE 62862628600005891-10000H47 09:11:07 334 676.5000 XLON 64002640000006618-E0OcWX7OqKIc 09:11:07 324 676.5000 XLON 60002600000006651-E0OcWX7OqKIg 09:11:07 219 676.5000 CHIX 62872628700005283-110000MP8 09:11:07 267 676.5000 BATE 62862628600005859-10000H4Q 09:11:09 21 676.0000 CHIX 62872628700005284-110000MPE 09:11:15 192 676.0000 CHIX 62872628700005284-110000MPZ 09:12:07 139 676.5000 XLON 64002640000006763-E0OcWX7OqLKG 09:12:07 176 676.5000 XLON 64002640000006763-E0OcWX7OqLKI 09:12:07 160 676.5000 XLON 64002640000006763-E0OcWX7OqLKK 09:14:27 512 676.5000 XLON 64002640000006951-E0OcWX7OqNFK 09:17:41 282 677.0000 XLON 64002640000007290-E0OcWX7OqQNx 09:19:44 293 677.0000 XLON 64002640000007434-E0OcWX7OqSRi 09:19:44 293 677.0000 BATE 62862628600006627-10000IH5 09:21:01 233 677.0000 BATE 62862628600006790-10000ILX 09:22:01 30 677.5000 XLON 64002640000007676-E0OcWX7OqUFJ 09:22:01 125 677.5000 XLON 64002640000007676-E0OcWX7OqUFL 09:22:01 12 677.5000 XLON 64002640000007676-E0OcWX7OqUFN 09:23:00 318 677.0000 BATE 66992669900006718-10000IV8 09:24:21 82 677.5000 XLON 60002600000007849-E0OcWX7OqVyk 09:24:21 223 677.0000 BATE 62862628600006997-10000J0L 09:26:01 276 677.0000 BATE 62862628600007132-10000J7Q 09:27:01 17 677.0000 XLON 60002600000008088-E0OcWX7OqXdO 09:27:01 34 677.0000 XLON 60002600000008088-E0OcWX7OqXdQ 09:30:51 202 677.5000 XLON 64002640000008349-E0OcWX7Oqad2 09:30:51 92 677.5000 XLON 64002640000008349-E0OcWX7Oqad5 09:31:01 122 677.5000 XLON 64002640000008406-E0OcWX7OqamT 09:31:01 140 677.5000 XLON 64002640000008406-E0OcWX7OqamV 09:31:01 38 677.5000 XLON 64002640000008406-E0OcWX7OqamX 09:32:41 12 677.5000 XLON 60002600000008584-E0OcWX7OqcHB 09:33:41 257 677.5000 XLON 60002600000008683-E0OcWX7Oqd4k 09:33:41 294 677.0000 XLON 60002600000008138-E0OcWX7Oqd4r 09:42:04 233 677.0000 XLON 60002600000008727-E0OcWX7OqjBO 09:42:04 254 677.0000 XLON 64002640000008841-E0OcWX7OqjBQ 09:42:04 229 677.0000 BATE 62862628600007398-10000LBF 09:49:33 11 677.0000 XLON 60002600000009428-E0OcWX7Oqohx 09:49:33 218 677.0000 XLON 60002600000009428-E0OcWX7Oqoi0 09:49:33 420 677.0000 BATE 66992669900008820-10000M9X 09:49:33 398 677.0000 BATE 62862628600009229-10000M9Y 09:50:33 344 676.5000 XLON 60002600000009342-E0OcWX7OqpRx 09:50:33 213 676.5000 CHIX 62872628700005947-110000TP0 09:50:33 216 676.5000 BATE 62862628600006517-10000MD3 09:50:33 271 676.5000 BATE 62862628600009228-10000MD4 09:51:39 227 676.0000 XLON 64002640000008720-E0OcWX7Oqq4z 09:51:39 39 676.0000 XLON 64002640000008720-E0OcWX7Oqq4b 09:51:39 228 676.0000 CHIX 62872628700006654-110000TUB 09:51:39 266 676.0000 BATE 62862628600007623-10000MGJ 09:52:29 237 675.5000 BATE 62862628600009390-10000MLI 09:57:01 15 676.0000 XLON 60002600000010742-E0OcWX7OqtTO 09:57:01 48 676.0000 XLON 60002600000010742-E0OcWX7OqtTQ 09:57:01 232 676.0000 XLON 60002600000010742-E0OcWX7OqtTS 09:57:01 122 676.0000 XLON 60002600000010742-E0OcWX7OqtTU 09:57:41 59 676.0000 XLON 60002600000010788-E0OcWX7Oqtvt 09:59:21 232 676.0000 XLON 64002640000010961-E0OcWX7OqukO 10:02:41 251 676.0000 XLON 64002640000011344-E0OcWX7OqxAo 10:02:41 18 676.0000 XLON 64002640000011344-E0OcWX7OqxAq 10:02:41 50 676.0000 XLON 64002640000011344-E0OcWX7OqxAs 10:04:39 328 675.0000 XLON 64002640000010122-E0OcWX7OqySr 10:04:39 235 675.0000 CHIX 67022670200008839-110000VS2 10:04:39 214 675.0000 BATE 62862628600010263-10000NZZ 10:10:21 154 675.0000 XLON 64002640000011930-E0OcWX7Or1cq 10:10:21 11 675.0000 XLON 64002640000011930-E0OcWX7Or1cZ 10:10:21 22 675.0000 XLON 64002640000011930-E0OcWX7Or1cc 10:10:21 33 675.0000 XLON 64002640000011930-E0OcWX7Or1ce 10:10:21 33 675.0000 XLON 64002640000011930-E0OcWX7Or1ci 10:10:21 11 675.0000 XLON 64002640000011930-E0OcWX7Or1ck 10:11:05 233 674.5000 XLON 64002640000011748-E0OcWX7Or27d 10:11:05 212 674.5000 BATE 66992669900010547-10000OTQ 10:11:35 297 674.0000 XLON 64002640000011628-E0OcWX7Or2bU 10:11:35 238 674.0000 CHIX 67022670200008730-110000WS3 10:11:35 47 674.0000 BATE 62862628600010122-10000OW8 10:11:35 117 674.0000 BATE 62862628600010122-10000OW9 10:11:35 222 674.0000 BATE 62862628600010477-10000OWA 10:11:35 67 674.0000 BATE 62862628600010122-10000OW7 10:19:09 213 675.0000 XLON 60002600000012486-E0OcWX7Or7c1 10:22:21 212 674.5000 XLON 60002600000012420-E0OcWX7Or9Vw 10:22:21 254 674.5000 BATE 66992669900011416-10000Q6T 10:24:22 212 674.5000 BATE 66992669900012059-10000QE9 10:27:02 255 674.5000 BATE 66992669900012249-10000QP7 10:28:42 170 674.5000 XLON 64002640000013355-E0OcWX7OrD5G 10:33:33 254 674.0000 XLON 64002640000013028-E0OcWX7OrFE5 10:33:33 243 674.5000 XLON 60002600000013384-E0OcWX7OrFBx 10:33:33 100 674.5000 XLON 64002640000013355-E0OcWX7OrFBv 10:33:33 215 674.0000 CHIX 62872628700009916-110000ZRE 10:33:33 233 674.0000 BATE 62862628600011685-10000RGM 10:33:33 229 674.5000 BATE 62862628600012804-10000RGK 10:37:00 48 673.5000 XLON 64002640000012136-E0OcWX7OrH8v 10:37:00 30 673.5000 XLON 64002640000012136-E0OcWX7OrH92 10:40:50 240 673.5000 XLON 64002640000012136-E0OcWX7OrJmz 10:40:50 254 673.5000 BATE 66992669900012996-10000SBG 10:41:01 282 673.5000 XLON 64002640000014465-E0OcWX7OrJwK 10:42:41 35 673.5000 XLON 60002600000014597-E0OcWX7OrL0N 10:42:41 16 673.5000 XLON 60002600000014597-E0OcWX7OrL0P 10:42:41 47 673.5000 XLON 60002600000014597-E0OcWX7OrL0R 10:43:14 213 673.0000 CHIX 67022670200010429-1100010VI 10:43:14 233 673.0000 BATE 66992669900013733-10000SJK 10:43:26 306 672.5000 XLON 60002600000013999-E0OcWX7OrLeo 10:43:26 109 672.5000 CHIX 62872628700011588-1100010WB 10:43:26 120 672.5000 CHIX 62872628700011588-1100010WA 10:43:26 212 672.5000 BATE 66992669900012912-10000SKD 10:43:26 252 672.5000 BATE 62862628600013368-10000SKE 10:48:37 212 672.5000 XLON 64002640000014980-E0OcWX7OrRcK 10:51:03 276 672.5000 BATE 62862628600015197-10000TTV 10:54:56 297 672.0000 XLON 60002600000014737-E0OcWX7OrWC2 10:54:56 219 672.0000 CHIX 62872628700011915-1100012UG 10:54:56 234 672.0000 BATE 66992669900014263-10000U8M 10:57:01 313 671.5000 XLON 64002640000015683-E0OcWX7OrXZf 10:58:00 230 671.0000 XLON 60002600000015324-E0OcWX7OrY3I 10:58:00 103 671.0000 CHIX 67022670200012919-11000139P 10:58:00 121 671.0000 CHIX 67022670200012919-11000139L 10:58:00 33 671.0000 BATE 62862628600014436-10000ULN 10:58:00 200 671.0000 BATE 62862628600014436-10000ULJ 10:58:06 24 670.5000 BATE 66992669900015176-10000UMN 11:08:43 233 672.5000 BATE 62862628600016778-10000VY8 11:09:23 212 672.5000 BATE 66992669900016344-10000W0L 11:11:03 254 672.5000 BATE 66992669900016586-10000W54 11:19:08 432 674.0000 XLON 60002600000017225-E0OcWX7OrlQt 11:19:08 235 674.0000 BATE 66992669900017412-10000X0Q 11:19:46 429 673.0000 XLON 64002640000017071-E0OcWX7Orlz1 11:19:46 560 673.5000 XLON 64002640000017198-E0OcWX7OrlqN 11:19:46 223 673.5000 CHIX 62872628700014521-1100016J6 11:19:46 212 673.5000 BATE 66992669900017343-10000X4S 11:19:52 232 673.0000 BATE 62862628600017664-10000X54 11:26:52 310 673.0000 XLON 64002640000017662-E0OcWX7Orqei 11:26:52 297 673.0000 BATE 66992669900018157-10000Y0Y 11:47:46 413 675.0000 XLON 64002640000018699-E0OcWX7Os39O 11:47:46 289 675.0000 BATE 62862628600020603-1000103L 11:47:47 20 675.0000 XLON 60002600000019366-E0OcWX7Os3AI 11:47:47 193 675.0000 XLON 60002600000019366-E0OcWX7Os3AE 11:47:47 20 675.0000 XLON 60002600000019366-E0OcWX7Os3AG 11:47:48 365 675.0000 XLON 60002600000019366-E0OcWX7Os3AT 11:48:47 197 675.0000 XLON 64002640000019409-E0OcWX7Os3XS 11:48:47 148 675.0000 XLON 64002640000019409-E0OcWX7Os3XU 11:49:01 190 674.5000 XLON 64002640000018673-E0OcWX7Os3ix 11:50:41 202 674.5000 BATE 62862628600020444-100010DU 11:54:12 219 674.5000 XLON 64002640000018673-E0OcWX7Os6O3 11:54:12 213 674.5000 CHIX 67022670200016432-110001AZB 11:54:12 42 674.5000 BATE 62862628600020444-100010S2 11:54:12 323 674.5000 BATE 62862628600022003-100010S4 11:57:21 21 674.5000 BATE 62862628600022814-1000114H 11:57:44 246 674.5000 BATE 62862628600022814-1000115J 11:59:12 463 674.0000 XLON 64002640000018643-E0OcWX7Os8td 11:59:12 276 674.0000 BATE 66992669900019836-1000119S 12:02:20 334 675.0000 XLON 64002640000020402-E0OcWX7OsCdP 12:02:20 212 675.0000 CHIX 62872628700018324-110001CHU 12:02:20 255 675.0000 BATE 66992669900022801-100011X0 12:05:48 216 675.0000 CHIX 62872628700018625-110001CXP 12:05:48 207 675.0000 BATE 66992669900023158-1000129G 12:05:48 5 675.0000 BATE 66992669900023158-1000129H 12:05:50 253 674.5000 XLON 60002600000020419-E0OcWX7OsEos 12:05:50 9 674.5000 BATE 66992669900022824-1000129O 12:05:50 219 674.5000 BATE 66992669900022824-1000129P 12:05:50 216 674.5000 BATE 62862628600023367-1000129N 12:10:21 391 674.5000 XLON 64002640000021215-E0OcWX7OsH5W 12:13:31 257 674.0000 XLON 64002640000020888-E0OcWX7OsJiT 12:13:38 50 673.5000 BATE 66992669900023328-1000135P 12:14:19 15 673.5000 BATE 66992669900023328-1000138Q 12:14:45 227 673.5000 XLON 64002640000021335-E0OcWX7OsLF0 12:14:45 147 673.5000 BATE 66992669900023328-100013CC 12:18:16 213 673.5000 BATE 62862628600025309-100013OM 12:22:05 276 673.0000 XLON 64002640000021939-E0OcWX7OsQVz 12:22:05 228 673.0000 CHIX 62872628700019175-110001FOD 12:22:05 213 673.0000 BATE 66992669900024486-1000146R 12:22:05 233 672.5000 BATE 66992669900023489-1000146U 12:30:25 12 673.0000 XLON 64002640000022911-E0OcWX7OsVl8 12:36:01 563 674.0000 XLON 64002640000023966-E0OcWX7OsZYR 12:37:41 150 674.0000 XLON 60002600000024185-E0OcWX7OsacF 12:37:41 16 674.0000 XLON 60002600000024185-E0OcWX7OsacH 12:39:21 16 674.0000 XLON 60002600000024312-E0OcWX7OsbM7 12:39:21 1 674.0000 XLON 60002600000024312-E0OcWX7OsbM9 12:39:37 226 673.5000 BATE 66992669900026734-100015VN 12:49:19 238 675.5000 BATE 66992669900028143-100016VJ 12:49:19 197 675.5000 BATE 62862628600028821-100016VI 12:49:19 98 675.5000 BATE 62862628600028821-100016VF 12:49:28 78 675.0000 XLON 60002600000025154-E0OcWX7Oshi1 12:50:40 390 675.0000 XLON 60002600000025154-E0OcWX7OsiJZ 12:57:03 405 676.0000 BATE 66992669900029112-100017PQ 12:57:31 41 676.0000 XLON 60002600000025795-E0OcWX7OsmfX 12:57:31 12 676.0000 XLON 60002600000025795-E0OcWX7OsmfZ 12:57:31 15 676.0000 XLON 60002600000025795-E0OcWX7Osmfb 12:57:32 5 676.0000 XLON 64002640000025749-E0OcWX7Osmgj 13:00:18 558 676.5000 XLON 60002600000026010-E0OcWX7OsojZ 13:00:50 465 676.0000 XLON 64002640000025749-E0OcWX7OspI3 13:00:50 239 676.0000 BATE 62862628600030069-1000189O 13:05:23 379 676.0000 BATE 62862628600030850-D100018QV 13:06:01 32 676.5000 XLON 60002600000026549-E0OcWX7OssyU 13:06:01 19 676.5000 XLON 60002600000026549-E0OcWX7OssyW 13:06:01 55 676.5000 XLON 60002600000026549-E0OcWX7OssyY 13:06:01 90 676.5000 XLON 60002600000026549-E0OcWX7Ossya 13:07:25 242 676.5000 XLON 64002640000026621-E0OcWX7Ostv1 13:09:03 5 675.5000 BATE 62862628600029429-1000193F 13:11:07 366 676.0000 XLON 60002600000027032-E0OcWX7OswSU 13:11:07 298 676.0000 BATE 66992669900030776-100019AE 13:12:43 253 676.0000 BATE 66992669900030939-D100019GD 13:14:23 300 676.0000 BATE 66992669900031157-D100019MZ 13:15:11 9 676.0000 BATE 66992669900031157-100019QJ 13:15:13 9 676.0000 BATE 66992669900031157-100019QN 13:16:03 233 676.0000 BATE 62862628600032031-D100019T2 13:16:03 383 675.5000 XLON 64002640000025337-E0OcWX7OszwU 13:16:03 384 675.5000 BATE 62862628600029429-100019T3 13:18:29 251 677.5000 XLON 64002640000027659-E0OcWX7Ot1NP 13:18:29 297 677.5000 XLON 60002600000027700-E0OcWX7Ot1NR 13:18:29 141 677.5000 XLON 60002600000027700-E0OcWX7Ot1NV 13:21:01 133 677.0000 XLON 64002640000027757-E0OcWX7Ot2c2 13:21:01 185 677.0000 XLON 64002640000027757-E0OcWX7Ot2c0 13:22:41 99 678.0000 XLON 64002640000028077-E0OcWX7Ot3e6 13:23:59 212 677.5000 XLON 60002600000028124-E0OcWX7Ot4Zo 13:31:03 217 678.0000 BATE 62862628600034064-10001BG6 13:31:39 299 677.5000 XLON 60002600000029025-E0OcWX7OtANd 13:31:39 237 677.5000 BATE 66992669900033180-10001BJ2 13:33:17 212 677.0000 XLON 64002640000028377-E0OcWX7OtCfl 13:37:02 212 677.0000 XLON 60002600000030039-E0OcWX7OtGD6 13:37:02 233 677.0000 BATE 66992669900033918-10001CFX 13:40:23 297 678.0000 BATE 66992669900034826-10001CW6 13:45:32 400 678.0000 XLON 64002640000031128-E0OcWX7OtMi4 13:45:32 373 678.0000 CHIX 67022670200029090-110001RV7 13:45:32 297 678.0000 BATE 66992669900035269-10001DM8 13:52:01 366 679.5000 XLON 60002600000032050-E0OcWX7OtQzu 13:52:01 2 679.5000 XLON 60002600000032050-E0OcWX7OtQzw 13:52:37 252 679.5000 BATE 66992669900036107-10001EDJ 13:54:10 467 679.0000 XLON 60002600000031552-E0OcWX7OtT03 13:54:10 276 679.0000 CHIX 62872628700029145-110001T8Y 13:54:10 226 679.0000 BATE 62862628600036432-10001ENZ 13:54:10 255 679.0000 BATE 62862628600036433-10001EO0 13:58:42 259 679.5000 XLON 60002600000032413-E0OcWX7OtWhq 13:58:42 222 679.5000 CHIX 67022670200030003-110001U09 13:58:42 276 679.5000 BATE 62862628600037403-10001FAW 13:58:45 367 679.0000 XLON 60002600000032318-E0OcWX7OtWkf 13:58:45 217 679.0000 BATE 62862628600037336-10001FBA 13:59:21 27 679.5000 XLON 60002600000032884-E0OcWX7OtX5R 13:59:21 13 679.5000 XLON 60002600000032884-E0OcWX7OtX5T 14:08:11 440 680.0000 XLON 64002640000033678-E0OcWX7Otefa 14:08:11 254 680.0000 BATE 62862628600038488-10001GQD 14:10:23 276 680.0000 BATE 62862628600039176-10001H16 14:12:03 276 680.0000 BATE 66992669900038429-10001HAD 14:15:21 571 680.0000 XLON 64002640000034756-E0OcWX7OtjgN 14:20:25 325 681.0000 BATE 62862628600040471-10001IHI 14:21:03 342 681.0000 BATE 62862628600040551-10001IKZ 14:21:17 400 680.5000 XLON 60002600000035412-E0OcWX7OtoQ9 14:21:17 254 680.5000 CHIX 67022670200032262-110001Y2W 14:22:41 313 681.0000 XLON 60002600000035640-E0OcWX7OtpOw 14:22:41 79 681.0000 XLON 60002600000035640-E0OcWX7OtpOy 14:27:43 349 682.0000 BATE 62862628600041128-10001JJS 14:31:05 507 682.0000 XLON 60002600000036246-E0OcWX7Otywx 14:31:05 233 682.0000 CHIX 62872628700032840-1100021CT 14:31:05 513 682.0000 BATE 62862628600041308-10001KYD 14:31:06 429 682.0000 XLON 64002640000036640-E0OcWX7Otyyv 14:31:06 19 682.0000 XLON 64002640000036640-E0OcWX7Otyyz 14:31:53 251 681.5000 XLON 60002600000036043-E0OcWX7Ou18V 14:31:53 321 681.5000 XLON 60002600000036043-E0OcWX7Ou18R 14:31:53 276 681.5000 CHIX 62872628700032734-1100021Z2 14:31:53 335 681.5000 BATE 66992669900040029-10001LC7 14:33:02 803 681.5000 XLON 64002640000037178-E0OcWX7Ou330 14:33:02 425 681.5000 BATE 62862628600042050-10001LSN 14:37:24 79 683.0000 BATE 62862628600042818-10001N5O 14:37:24 75 683.0000 BATE 62862628600042818-10001N5P 14:38:31 594 683.0000 XLON 60002600000038105-E0OcWX7OuBOm 14:38:31 198 683.0000 BATE 62862628600042818-10001NFL 14:39:59 520 682.5000 XLON 64002640000038017-E0OcWX7OuDKd 14:39:59 213 682.5000 CHIX 67022670200034301-1100025IY 14:39:59 322 682.5000 BATE 62862628600043094-10001NU9 14:39:59 23 682.5000 BATE 62862628600043094-10001NUA 14:45:13 1 682.5000 XLON 64002640000038854-E0OcWX7OuLRe 14:45:13 523 682.5000 XLON 64002640000038854-E0OcWX7OuLRh 14:45:13 256 682.5000 CHIX 62872628700034583-1100027Y5 14:45:13 291 682.5000 BATE 62862628600043385-10001PCU 14:46:03 444 682.5000 BATE 66992669900042852-10001PNU 14:46:40 36 682.0000 BATE 62862628600042635-10001PWS 14:47:24 272 682.0000 XLON 64002640000038337-E0OcWX7OuPnz 14:47:24 404 682.0000 BATE 62862628600042635-10001Q4B 14:47:51 489 681.5000 XLON 64002640000038686-E0OcWX7OuQZZ 14:47:51 254 681.5000 CHIX 67022670200034101-110002995 14:47:51 271 681.5000 BATE 62862628600042556-10001Q7E 14:51:01 524 682.0000 XLON 60002600000040559-E0OcWX7OuVH3 14:54:08 446 682.5000 XLON 60002600000041084-E0OcWX7OuZDQ 14:54:08 485 682.5000 BATE 62862628600045421-10001RZU 14:57:41 37 682.5000 XLON 64002640000041595-E0OcWX7OueNn 14:57:46 529 682.5000 XLON 64002640000041595-E0OcWX7OueTY 14:59:27 74 683.0000 BATE 66992669900044836-10001TCY 14:59:58 604 683.0000 BATE 62862628600046207-10001TIT 15:00:21 15 683.0000 XLON 60002600000042078-E0OcWX7Ouhod 15:00:21 21 683.0000 XLON 60002600000042078-E0OcWX7Ouhof 15:02:03 699 683.0000 XLON 60002600000042186-E0OcWX7Ouk6r 15:02:03 254 683.0000 CHIX 62872628700036990-110002F1S 15:02:03 383 683.0000 BATE 62862628600046374-10001UFE 15:02:27 458 682.5000 XLON 64002640000041824-E0OcWX7Oukrv 15:02:27 213 682.5000 CHIX 67022670200037080-110002F9D 15:02:27 299 682.5000 BATE 66992669900044835-10001ULI 15:02:27 473 682.5000 BATE 62862628600046052-10001ULG 15:03:43 50 682.5000 XLON 64002640000042652-E0OcWX7Oun3i 15:03:43 15 682.5000 XLON 64002640000042652-E0OcWX7Oun3k 15:04:54 139 682.5000 XLON 60002600000042780-E0OcWX7Ouolu 15:04:54 197 682.5000 XLON 60002600000042780-E0OcWX7Ouolw 15:05:52 292 682.0000 XLON 64002640000042478-E0OcWX7OuqA8 15:05:52 11 682.0000 BATE 66992669900045268-10001VLM 15:05:52 349 682.0000 BATE 66992669900045268-10001VLN 15:12:01 481 682.5000 XLON 60002600000043568-E0OcWX7OuxFk 15:12:01 635 683.0000 XLON 60002600000043839-E0OcWX7OuxFD 15:12:01 354 682.5000 BATE 66992669900046426-10001X82 15:12:57 279 683.5000 CHIX 67022670200038431-110002J3L 15:15:03 252 683.0000 XLON 64002640000043909-E0OcWX7Ov0PK 15:15:03 212 683.0000 BATE 62862628600048035-10001XXP 15:15:03 374 683.0000 BATE 62862628600048036-10001XXQ 15:15:10 1 682.5000 XLON 60002600000043948-E0OcWX7Ov0dO 15:15:10 283 682.5000 XLON 60002600000043948-E0OcWX7Ov0bU 15:15:10 213 682.5000 CHIX 67022670200038418-110002JVB 15:17:01 11 683.0000 XLON 60002600000044540-E0OcWX7Ov2xO 15:23:05 547 683.5000 XLON 64002640000045250-E0OcWX7OvA8A 15:23:05 498 683.5000 BATE 62862628600049311-100020IN 15:26:33 522 683.5000 XLON 60002600000045625-E0OcWX7OvDcC 15:26:33 455 683.5000 BATE 62862628600049655-100021C4 15:27:43 322 683.5000 BATE 66992669900048635-D100021LY 15:28:14 444 683.0000 XLON 60002600000045230-E0OcWX7OvFJU 15:28:14 28 682.5000 XLON 64002640000045829-E0OcWX7OvFJy 15:28:14 234 683.0000 CHIX 67022670200039524-110002OZN 15:28:14 375 683.0000 BATE 66992669900047909-100021QF 15:31:03 354 683.0000 BATE 66992669900049040-D100022GA 15:31:19 549 683.5000 XLON 64002640000046314-E0OcWX7OvIZ9 15:35:35 592 683.5000 XLON 60002600000046816-E0OcWX7OvMeP 15:35:35 348 683.5000 BATE 66992669900049591-100023J3 15:36:03 266 683.5000 BATE 66992669900049684-100023NW 15:36:33 405 683.0000 XLON 64002640000046458-E0OcWX7OvNsI 15:36:33 233 683.0000 CHIX 62872628700040881-110002RRG 15:36:33 320 683.0000 BATE 62862628600050552-100023T5 15:36:59 470 682.5000 XLON 60002600000046312-E0OcWX7OvOVx 15:36:59 227 682.5000 BATE 62862628600050277-100023XE 15:41:29 270 682.0000 XLON 60002600000047074-E0OcWX7OvTZn 15:41:29 14 682.0000 XLON 60002600000047074-E0OcWX7OvTZp 15:41:29 84 682.0000 XLON 60002600000047074-E0OcWX7OvTZt 15:41:29 212 682.0000 CHIX 67022670200038808-110002TH3 15:41:29 235 682.0000 BATE 66992669900050109-1000255T 15:43:43 294 681.5000 XLON 64002640000047027-E0OcWX7OvW5c 15:47:03 200 682.0000 BATE 62862628600052450-100026O0 15:48:32 550 682.0000 XLON 64002640000048218-E0OcWX7OvaZK 15:48:32 132 682.0000 BATE 62862628600052450-1000270F 15:48:32 228 682.0000 BATE 62862628600052539-1000270G 15:49:22 57 682.0000 XLON 64002640000048502-E0OcWX7Ovbbi 15:49:22 22 682.0000 XLON 64002640000048502-E0OcWX7Ovbbk 15:49:22 149 682.0000 XLON 64002640000048502-E0OcWX7Ovbbm 15:49:22 247 682.0000 XLON 64002640000048502-E0OcWX7Ovbbo 15:52:43 85 682.0000 BATE 66992669900051822-10002868 15:52:43 36 682.0000 BATE 66992669900051822-10002869 15:53:55 234 682.5000 CHIX 67022670200042810-110002XV5 15:53:58 254 682.5000 BATE 66992669900052005-100028LC 15:53:58 212 682.5000 BATE 62862628600053333-100028LD 15:54:22 20 682.5000 XLON 60002600000049225-E0OcWX7Ovgg4 15:54:22 27 682.5000 XLON 60002600000049225-E0OcWX7Ovgg6 15:54:22 17 682.5000 XLON 60002600000049225-E0OcWX7Ovgg8 15:55:22 256 682.5000 XLON 60002600000049346-E0OcWX7Ovhnx 15:55:22 46 682.5000 XLON 60002600000049346-E0OcWX7Ovhnz 15:55:22 13 682.5000 XLON 60002600000049346-E0OcWX7Ovho1 15:55:22 12 682.5000 CHIX 67022670200043023-110002YBD 15:55:38 460 682.5000 BATE 62862628600053595-1000291E 15:56:10 618 682.5000 XLON 64002640000049387-E0OcWX7Ovii0 15:56:10 233 682.5000 CHIX 67022670200043116-110002YLC 15:56:10 232 682.5000 BATE 66992669900052376-10002994 15:56:10 64 682.5000 BATE 62862628600053595-10002993 15:57:42 318 682.5000 CHIX 62872628700043200-110002Z1U 15:58:00 324 682.0000 XLON 64002640000049121-E0OcWX7OvkH4 15:59:23 403 682.5000 BATE 62862628600054332-10002A7K 15:59:51 79 682.5000 BATE 62862628600054332-10002ACD 16:00:23 60 682.5000 XLON 60002600000049908-E0OcWX7OvnY8 16:00:23 18 682.5000 XLON 60002600000049908-E0OcWX7OvnYA 16:00:23 26 682.5000 XLON 60002600000049908-E0OcWX7OvnYC 16:00:23 264 682.5000 XLON 60002600000049908-E0OcWX7OvnYE 16:01:02 233 682.5000 XLON 60002600000049998-E0OcWX7OvoDt 16:01:02 36 682.5000 XLON 60002600000049998-E0OcWX7OvoDv 16:02:28 104 682.0000 XLON 64002640000049121-E0OcWX7OvpjC 16:02:28 350 682.0000 XLON 60002600000049794-E0OcWX7OvpjE 16:02:28 233 682.0000 CHIX 67022670200042788-1100030WR 16:02:28 441 682.0000 BATE 62862628600053304-10002BAM 16:04:39 410 681.5000 XLON 60002600000049620-E0OcWX7Ovs5K 16:04:39 244 681.5000 CHIX 62872628700043398-1100031ND 16:04:39 228 681.5000 BATE 66992669900053286-10002BXB 16:08:43 435 681.5000 BATE 62862628600056138-10002D86 16:08:43 122 681.5000 BATE 62862628600056138-10002D87 16:09:22 776 681.5000 XLON 60002600000051412-E0OcWX7Ovx6Q 16:09:23 384 681.5000 BATE 62862628600056273-10002DEG 16:11:02 669 681.5000 XLON 64002640000051700-E0OcWX7OvysY 16:11:03 335 681.5000 BATE 62862628600056570-10002DXD 16:12:44 299 681.5000 BATE 66992669900055519-10002EIU 16:13:35 423 681.5000 XLON 64002640000052013-E0OcWX7Ow1ZO 16:13:35 66 681.5000 BATE 66992669900055519-10002EVG 16:14:22 12 681.5000 XLON 60002600000052357-E0OcWX7Ow2BA 16:14:22 283 681.5000 XLON 60002600000052357-E0OcWX7Ow2BC 16:14:22 48 681.5000 XLON 60002600000052357-E0OcWX7Ow2BE 16:14:22 74 681.5000 XLON 60002600000052357-E0OcWX7Ow2BG 16:16:04 605 682.0000 BATE 66992669900056199-10002FVW 16:17:44 469 682.0000 BATE 66992669900056487-10002GJE 16:18:47 521 681.5000 XLON 64002640000052524-E0OcWX7Ow84U 16:18:47 231 681.5000 CHIX 62872628700046718-11000371F 16:18:47 45 681.5000 CHIX 62872628700046718-11000371G 16:22:28 395 682.0000 XLON 64002640000052768-E0OcWX7OwD1y 16:22:28 302 682.0000 XLON 64002640000052768-E0OcWX7OwD20 16:22:28 255 682.0000 CHIX 62872628700047175-1100038UJ 16:22:28 524 682.0000 BATE 62862628600058573-10002IN3 16:22:44 38 682.0000 BATE 62862628600058877-10002ITA 16:22:44 3 682.0000 BATE 62862628600058877-10002IT6 16:22:45 501 682.0000 BATE 62862628600058877-10002ITI 16:23:28 33 682.0000 XLON 64002640000052863-E0OcWX7OwECd 16:24:20 203 681.5000 XLON 64002640000052742-E0OcWX7OwFIg 16:24:20 263 681.5000 XLON 64002640000052742-E0OcWX7OwFIb 16:24:20 63 681.5000 XLON 64002640000052742-E0OcWX7OwFId 16:24:20 349 682.0000 XLON 64002640000052863-E0OcWX7OwFFz 16:24:20 146 682.0000 XLON 64002640000052863-E0OcWX7OwFG1 16:24:20 218 682.0000 XLON 64002640000052877-E0OcWX7OwFG5 16:24:20 212 681.5000 CHIX 67022670200047284-1100039V7 16:24:20 213 682.0000 CHIX 62872628700047325-1100039UX 16:24:20 34 681.5000 BATE 62862628600058417-10002JNS 16:24:20 1 681.5000 BATE 62862628600058417-10002JNT 16:24:20 399 681.5000 BATE 62862628600058417-10002JNU 16:24:24 231 681.5000 CHIX 67022670200047493-1100039WD 16:24:24 18 681.5000 BATE 62862628600058417-10002JOE 16:24:24 304 681.5000 BATE 62862628600059260-10002JOF 16:25:23 264 681.0000 XLON 64002640000050183-E0OcWX7OwGjy 16:25:23 212 681.0000 XLON 64002640000051026-E0OcWX7OwGk0 16:25:23 233 681.0000 XLON 64002640000052777-E0OcWX7OwGk6 16:25:23 93 681.0000 CHIX 67022670200047492-110003AG5 16:25:23 302 681.0000 BATE 62862628600054619-10002K5R 16:26:00 43 681.0000 XLON 60002600000053033-E0OcWX7OwHPB 16:26:00 261 681.0000 XLON 60002600000053033-E0OcWX7OwHPD 16:26:02 2 681.0000 XLON 64002640000053003-E0OcWX7OwHXa 16:26:40 315 681.0000 XLON 60002600000053035-E0OcWX7OwIWr 16:26:40 264 681.0000 XLON 64002640000053006-E0OcWX7OwIWt 16:26:40 297 681.0000 BATE 62862628600059523-10002KZ2 16:27:07 85 680.5000 BATE 66992669900058143-10002LGF 16:27:07 135 680.5000 BATE 66992669900058143-10002LCG 16:28:20 318 680.5000 XLON 60002600000053118-E0OcWX7OwME0 16:28:20 250 680.5000 BATE 66992669900058438-10002MAK 16:28:20 46 680.5000 BATE 62862628600059802-10002MAL 16:28:20 34 680.5000 BATE 66992669900058143-10002MAE 16:28:55 26 680.5000 XLON 64002640000053153-E0OcWX7OwNBH 16:28:55 61 680.5000 XLON 64002640000053153-E0OcWX7OwNBJ 16:28:55 226 680.5000 XLON 64002640000053153-E0OcWX7OwNBL

 

END