Transaction in Own Shares

Drax Group PLC

25 September 2025

 

25 September 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 24 September 2025

Number of ordinary shares purchased: 111,569

Lowest price paid per ordinary share (p): 687.5000 Highest price paid per ordinary share (p): 697.5000 Volume weighted average price paid per share (p): 693.3912

Following the above transaction, Drax Group will have 432,046,489 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 86,070,757. The total number of voting rights in Drax Group, excluding treasury shares as at 24 September 2025 is 345,975,732. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 46,113,796 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 693.3627 56,054 BATE 693.3463 44,298 CHIX 693.7118 11,217

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:37 254 691.0000 XLON 64002640000000647-E0ObnZdTIZko 08:03:44 225 690.5000 CHIX 67022670200000130-1100008I1 08:03:44 212 690.5000 BATE 66992669900000170-100007X6 08:03:44 255 690.5000 BATE 66992669900000171-100007X7 08:03:44 185 690.5000 BATE 62862628600000190-100007X5 08:03:44 91 690.5000 BATE 62862628600000190-100007X4 08:04:01 254 690.0000 XLON 60002600000000562-E0ObnZdTIabh 08:04:25 318 690.0000 XLON 64002640000000802-E0ObnZdTIbIx 08:09:03 256 691.0000 BATE 66992669900000728-100008QW 08:09:26 254 690.5000 XLON 60002600000001006-E0ObnZdTIlUV 08:09:26 212 690.0000 XLON 64002640000000932-E0ObnZdTIlUo 08:09:26 233 690.5000 CHIX 62772627700000482-1100009RN 08:09:26 212 690.0000 BATE 66992669900000598-100008TS 08:09:26 254 690.5000 BATE 62862628600000686-100008TP 08:15:21 276 692.5000 XLON 60002600000001527-E0ObnZdTIvmB 08:16:22 254 692.0000 XLON 60002600000001629-E0ObnZdTIx5J 08:16:43 276 691.5000 XLON 60002600000001323-E0ObnZdTIxd3 08:16:43 233 691.5000 CHIX 62772627700000765-110000BKE 08:16:43 221 691.5000 BATE 62862628600001034-100009YD 08:16:45 276 691.0000 BATE 66992669900000910-100009YK 08:16:45 222 691.0000 BATE 62862628600001355-100009YL 08:17:42 212 691.5000 XLON 60002600000001838-E0ObnZdTIynO 08:23:28 318 691.0000 XLON 64002640000002007-E0ObnZdTJ6zb 08:23:56 297 690.5000 XLON 64002640000001261-E0ObnZdTJ7MA 08:23:56 213 690.5000 CHIX 67022670200001294-110000D65 08:23:56 318 690.5000 BATE 62862628600001909-10000AZG 08:25:41 233 690.5000 XLON 60002600000002603-E0ObnZdTJ9KO 08:26:30 64 690.5000 XLON 60002600000002668-E0ObnZdTJAEV 08:27:22 212 690.5000 XLON 60002600000002668-E0ObnZdTJB7D 08:27:41 11 690.5000 XLON 60002600000002668-E0ObnZdTJBYa 08:28:11 18 690.5000 XLON 60002600000002668-E0ObnZdTJCDy 08:28:11 233 689.5000 XLON 64002640000002530-E0ObnZdTJCEK 08:28:11 318 690.0000 BATE 66992669900001460-10000BHP 08:30:55 312 690.0000 XLON 60002600000002962-E0ObnZdTJFRo 08:30:55 240 690.0000 BATE 62862628600002515-10000BWJ 08:31:02 292 690.0000 XLON 60002600000003113-E0ObnZdTJFbt 08:31:40 231 689.5000 XLON 60002600000002921-E0ObnZdTJGYJ 08:31:40 215 689.5000 CHIX 62772627700001815-110000EY9 08:31:40 254 689.5000 BATE 62862628600001512-10000C0R 08:31:41 236 689.0000 BATE 62862628600002338-10000C0Z 08:33:04 205 688.0000 BATE 62862628600002924-10000C6Q 08:33:15 113 688.0000 BATE 62862628600002924-10000C7H 08:33:25 212 687.5000 XLON 60002600000003308-E0ObnZdTJInc 08:36:00 212 687.5000 XLON 60002600000003460-E0ObnZdTJLjl 08:38:56 212 687.5000 XLON 60002600000003738-E0ObnZdTJP4e 08:53:43 297 689.0000 XLON 60002600000004935-E0ObnZdTJeoa 08:53:43 236 689.0000 BATE 66992669900004834-10000EH6 08:53:43 212 689.0000 BATE 62862628600004840-10000EH7 08:53:43 99 689.0000 BATE 62862628600004841-10000EH8 08:53:43 232 689.0000 BATE 62862628600004841-10000EH9 08:54:32 1 689.0000 XLON 60002600000005190-E0ObnZdTJfnc 08:56:00 292 689.0000 XLON 64002640000005189-E0ObnZdTJgzv 08:56:00 314 689.0000 BATE 62862628600005228-10000EPJ 08:56:02 325 689.0000 XLON 60002600000005277-E0ObnZdTJh1Y 08:57:42 302 689.0000 XLON 64002640000005387-E0ObnZdTJiWS 08:59:22 462 689.0000 XLON 64002640000005498-E0ObnZdTJk4i 09:01:02 509 689.0000 BATE 62862628600006030-10000FAP 09:01:22 384 689.0000 XLON 60002600000005881-E0ObnZdTJm18 09:03:26 186 689.0000 XLON 64002640000006026-E0ObnZdTJo4F 09:03:26 91 689.0000 XLON 64002640000006026-E0ObnZdTJo4I 09:05:59 19 689.0000 XLON 60002600000006230-E0ObnZdTJpvz 09:05:59 11 689.0000 XLON 60002600000006230-E0ObnZdTJpw2 09:05:59 222 689.0000 XLON 60002600000006230-E0ObnZdTJpw4 09:05:59 95 689.0000 BATE 62862628600006365-10000FX8 09:06:00 195 689.0000 BATE 62862628600006365-10000FXD 09:06:02 188 689.0000 XLON 64002640000006390-E0ObnZdTJpyw 09:07:02 284 689.0000 BATE 62862628600006719-10000G1Q 09:07:42 11 689.0000 XLON 64002640000006529-E0ObnZdTJrLH 09:07:42 82 689.0000 XLON 64002640000006529-E0ObnZdTJrLJ 09:07:42 204 689.0000 XLON 64002640000006529-E0ObnZdTJrLL 09:08:41 357 688.5000 XLON 64002640000004853-E0ObnZdTJs1V 09:08:41 161 688.5000 XLON 64002640000004853-E0ObnZdTJs1X 09:08:41 410 688.5000 BATE 62862628600004946-10000G77 09:09:22 212 688.5000 XLON 64002640000006646-E0ObnZdTJshA 09:15:22 288 689.5000 BATE 62862628600007629-10000GXG 09:15:42 312 688.5000 BATE 62862628600007063-10000GZ0 09:15:50 213 688.0000 XLON 64002640000006820-E0ObnZdTJyS9 09:15:50 224 688.0000 CHIX 62772627700004283-110000M58 09:15:50 221 688.0000 CHIX 67022670200005953-110000M59 09:15:50 233 688.0000 BATE 66992669900006951-10000GZA 09:19:51 317 688.0000 XLON 64002640000007389-E0ObnZdTK2Oh 09:22:11 297 688.0000 XLON 64002640000007501-E0ObnZdTK475 09:24:18 267 688.0000 BATE 66992669900008428-10000HVM 09:26:12 264 688.0000 BATE 62862628600008654-10000I2H 09:28:42 233 688.0000 BATE 62862628600008880-D10000IBJ 09:29:32 213 688.0000 BATE 62862628600008912-10000IDE 09:31:02 212 688.0000 BATE 62862628600009011-D10000IJC 09:32:42 233 688.0000 BATE 66992669900009089-D10000IPI 09:35:47 361 688.0000 XLON 60002600000008257-E0ObnZdTKDey 09:35:47 234 688.0000 BATE 66992669900009248-10000J0Z 09:36:02 212 688.0000 BATE 66992669900009441-D10000J1Q 09:37:42 224 688.0000 BATE 62862628600009567-D10000J86 09:39:22 150 688.5000 XLON 64002640000008590-E0ObnZdTKFe5 09:39:22 78 688.5000 XLON 64002640000008590-E0ObnZdTKFe7 09:39:22 27 688.5000 XLON 64002640000008590-E0ObnZdTKFe9 09:39:22 33 688.5000 XLON 64002640000008590-E0ObnZdTKFeB 09:41:02 88 688.5000 XLON 60002600000008711-E0ObnZdTKGPQ 09:41:02 31 688.5000 XLON 60002600000008711-E0ObnZdTKGPS 09:41:02 37 688.5000 XLON 60002600000008711-E0ObnZdTKGPU 09:41:02 88 688.5000 XLON 60002600000008711-E0ObnZdTKGPW 09:42:42 92 688.5000 XLON 64002640000008802-E0ObnZdTKHfN 09:42:42 33 688.5000 XLON 64002640000008802-E0ObnZdTKHfP 09:42:42 39 688.5000 XLON 64002640000008802-E0ObnZdTKHfR 09:42:42 92 688.5000 XLON 64002640000008802-E0ObnZdTKHfT 09:42:42 40 688.5000 XLON 64002640000008802-E0ObnZdTKHfV 09:44:57 238 688.5000 XLON 60002600000008918-E0ObnZdTKJN8 09:46:02 262 689.0000 XLON 60002600000008990-E0ObnZdTKK92 09:47:42 222 689.0000 XLON 64002640000009090-E0ObnZdTKLBO 09:47:42 96 689.0000 XLON 64002640000009090-E0ObnZdTKLBQ 09:49:15 122 688.5000 CHIX 62772627700008347-110000QRI 09:49:15 108 688.5000 CHIX 62772627700008347-110000QRJ 09:49:22 40 688.5000 XLON 60002600000009215-E0ObnZdTKMFC 09:49:22 257 688.5000 XLON 60002600000009215-E0ObnZdTKMFE 09:52:04 258 689.0000 XLON 60002600000009373-E0ObnZdTKO49 09:52:04 18 689.0000 XLON 60002600000009373-E0ObnZdTKO4B 09:52:42 276 689.5000 XLON 64002640000009373-E0ObnZdTKOT6 09:54:41 215 689.5000 BATE 66992669900010891-10000KYB 09:57:42 297 690.5000 BATE 66992669900011299-D10000L9Y 10:00:02 234 690.0000 XLON 64002640000009721-E0ObnZdTKTYe 10:00:02 297 690.0000 BATE 66992669900011454-10000LII 10:04:01 213 689.5000 CHIX 67022670200009136-110000SFT 10:04:01 222 689.5000 BATE 66992669900011243-10000LY2 10:04:22 112 689.5000 XLON 64002640000010281-E0ObnZdTKXaB 10:04:22 13 689.5000 XLON 64002640000010281-E0ObnZdTKXaD 10:06:02 188 690.5000 XLON 60002600000010413-E0ObnZdTKYpS 10:06:02 66 690.5000 XLON 60002600000010413-E0ObnZdTKYpU 10:08:59 233 690.5000 BATE 66992669900012098-D10000MFW 10:10:00 224 690.5000 XLON 60002600000010698-E0ObnZdTKbWV 10:10:22 238 690.5000 BATE 62862628600012313-D10000MM2 10:12:55 212 690.5000 XLON 60002600000010773-E0ObnZdTKdWd 10:12:55 212 690.5000 BATE 62862628600012457-10000MUB 10:16:02 241 691.0000 XLON 64002640000011144-E0ObnZdTKfQd 10:17:42 276 691.0000 XLON 64002640000011352-E0ObnZdTKgIP 10:18:41 276 690.5000 XLON 64002640000011025-E0ObnZdTKgz2 10:18:41 234 690.5000 BATE 62862628600012641-10000NFZ 10:25:22 254 690.5000 BATE 66992669900013372-D10000O4S 10:27:01 258 690.5000 CHIX 67022670200011208-E10000VAB 10:27:02 281 690.5000 XLON 60002600000011966-E0ObnZdTKmzx 10:27:02 27 690.5000 CHIX 67022670200011208-110000VAI 10:27:02 216 690.5000 BATE 62862628600013632-10000OBF 10:27:42 135 690.5000 XLON 64002640000012004-E0ObnZdTKnUc 10:28:21 141 690.5000 XLON 64002640000012004-E0ObnZdTKnph 10:28:42 213 690.5000 BATE 62862628600013788-10000OEU 10:30:22 232 690.5000 BATE 66992669900013785-10000OKF 10:34:28 287 690.5000 XLON 64002640000012497-E0ObnZdTKr4D 10:36:02 45 691.0000 XLON 64002640000012578-E0ObnZdTKs7h 10:37:42 44 691.0000 XLON 64002640000012668-E0ObnZdTKsu9 10:47:01 190 692.0000 CHIX 62772627700012434-110000XE9 10:49:27 112 691.5000 XLON 64002640000012963-E0ObnZdTL0WV 10:56:45 446 692.0000 XLON 60002600000013628-E0ObnZdTL4LJ 10:56:45 289 692.0000 XLON 64002640000013748-E0ObnZdTL4LR 10:56:45 452 692.0000 XLON 60002600000013761-E0ObnZdTL4LP 10:56:45 212 692.0000 BATE 66992669900015268-10000R2T 10:56:45 259 692.0000 BATE 62862628600015327-10000R2R 10:56:45 254 692.0000 BATE 62862628600015328-10000R2S 10:56:45 216 692.0000 BATE 62862628600015735-10000R2V 10:58:25 222 692.0000 XLON 60002600000013989-E0ObnZdTL5Zv 10:58:25 11 692.0000 XLON 60002600000013989-E0ObnZdTL5Zx 10:58:25 44 692.0000 XLON 60002600000013989-E0ObnZdTL5Zz 10:59:29 237 692.0000 BATE 66992669900015775-10000RCV 10:59:57 27 691.5000 CHIX 62772627700012165-110000YY5 11:00:05 216 692.0000 XLON 60002600000014087-E0ObnZdTL6xW 11:00:06 318 691.7500 BATE 66992669900015818-D10000RG7 11:01:02 69 692.0000 XLON 60002600000014150-E0ObnZdTL7j5 11:01:02 188 692.0000 XLON 60002600000014150-E0ObnZdTL7j7 11:01:02 212 692.0000 BATE 66992669900015859-10000RIQ 11:04:22 189 692.5000 XLON 60002600000014344-E0ObnZdTL9wi 11:05:59 206 693.0000 CHIX 62772627700013563-110000ZNC 11:05:59 235 693.0000 CHIX 62772627700013564-110000ZND 11:05:59 27 693.0000 BATE 66992669900016024-10000RYJ 11:05:59 225 693.0000 BATE 66992669900016024-10000RYK 11:06:16 255 693.0000 BATE 62862628600016229-10000RZF 11:07:02 219 693.0000 XLON 60002600000014471-E0ObnZdTLBSO 11:07:42 234 693.0000 XLON 60002600000014504-E0ObnZdTLBni 11:08:00 297 692.5000 XLON 60002600000014425-E0ObnZdTLBxW 11:10:17 297 692.0000 XLON 64002640000014548-E0ObnZdTLDOl 11:10:17 329 692.0000 CHIX 67022670200013576-11000102G 11:10:17 213 692.0000 BATE 66992669900015975-10000SDC 11:23:51 212 691.5000 XLON 60002600000015292-E0ObnZdTLLUW 11:23:51 318 692.0000 XLON 60002600000015372-E0ObnZdTLLUE 11:23:51 249 691.5000 BATE 62862628600016842-10000TRH 11:25:40 143 691.0000 BATE 62862628600016793-10000TVE 11:37:54 213 692.5000 XLON 60002600000015847-E0ObnZdTLTMK 11:37:54 240 692.5000 BATE 66992669900017365-10000V26 11:39:22 189 692.5000 XLON 60002600000016283-E0ObnZdTLTx4 11:39:22 182 692.5000 XLON 60002600000016283-E0ObnZdTLTx6 11:43:17 280 693.5000 XLON 60002600000016483-E0ObnZdTLW3K 11:43:17 380 693.5000 BATE 66992669900017915-10000VIY 11:49:24 321 694.5000 XLON 64002640000016887-E0ObnZdTLZ0d 11:49:24 5 694.5000 XLON 64002640000016887-E0ObnZdTLZ0f 11:51:02 281 694.5000 XLON 64002640000016976-E0ObnZdTLZnN 11:52:42 223 694.5000 XLON 64002640000017067-E0ObnZdTLb7T 11:54:22 143 694.5000 XLON 64002640000017133-E0ObnZdTLbmP 11:54:22 55 694.5000 XLON 64002640000017133-E0ObnZdTLbmR 11:54:22 47 694.5000 XLON 64002640000017133-E0ObnZdTLbmT 11:54:22 73 694.5000 XLON 64002640000017133-E0ObnZdTLbmV 11:55:57 86 694.0000 XLON 60002600000016699-E0ObnZdTLcpd 11:55:57 210 694.0000 XLON 60002600000016699-E0ObnZdTLcpi 11:55:57 335 694.0000 BATE 66992669900018107-10000WS4 11:55:57 83 694.0000 BATE 62862628600018533-10000WS5 12:05:57 10 694.0000 BATE 62862628600018533-10000XW5 12:07:01 307 694.2500 CHIX 67022670200016892-E100016SY 12:07:02 104 694.5000 XLON 64002640000017973-E0ObnZdTLkUi 12:07:02 213 694.5000 XLON 64002640000017973-E0ObnZdTLkUk 12:07:02 61 694.5000 XLON 64002640000017973-E0ObnZdTLkUm 12:07:42 128 694.5000 XLON 60002600000018058-E0ObnZdTLkp7 12:07:42 105 694.5000 XLON 60002600000018058-E0ObnZdTLkp9 12:13:02 254 694.0000 XLON 60002600000017770-E0ObnZdTLnrv 12:13:02 244 694.0000 CHIX 67022670200016190-1100017IW 12:13:02 215 694.0000 BATE 66992669900018312-10000YKR 12:13:02 212 694.0000 BATE 66992669900018582-10000YKS 12:13:02 278 694.0000 BATE 62862628600018533-10000YKQ 12:13:02 212 694.0000 BATE 62862628600019456-10000YKT 12:13:47 236 693.7500 BATE 66992669900019767-D10000YMZ 12:13:47 188 694.0000 BATE 66992669900019767-10000YN0 12:14:22 254 694.0000 XLON 64002640000018453-E0ObnZdTLoJs 12:16:02 28 694.0000 XLON 60002600000018606-E0ObnZdTLpIz 12:16:02 248 694.0000 XLON 60002600000018606-E0ObnZdTLpJ1 12:17:42 213 694.0000 XLON 64002640000018706-E0ObnZdTLqKS 12:18:10 605 693.5000 BATE 66992669900018770-10000Z1S 12:22:24 255 694.0000 CHIX 67022670200017646-1100018L8 12:22:24 213 694.0000 BATE 62862628600020330-10000ZEA 12:28:17 128 694.0000 BATE 62862628600020609-10000ZVS 12:29:57 127 694.0000 BATE 62862628600020609-1000101N 12:32:53 296 694.0000 XLON 64002640000019093-E0ObnZdTLy5g 12:32:53 65 694.0000 BATE 62862628600020860-100010AF 12:32:53 154 694.0000 BATE 62862628600020860-100010AE 12:36:02 423 694.5000 XLON 60002600000019704-E0ObnZdTLzst 12:36:26 285 694.0000 XLON 60002600000019645-E0ObnZdTM09n 12:36:26 234 694.0000 CHIX 62772627700018035-1100019ZP 12:36:26 212 694.0000 BATE 62862628600021071-100010JS 12:37:42 188 694.0000 XLON 60002600000019777-E0ObnZdTM106 12:38:42 254 694.0000 BATE 66992669900021011-100010Q2 12:39:22 286 694.0000 BATE 66992669900021031-100010SR 12:41:29 276 694.0000 BATE 66992669900021098-100010Y9 12:41:59 124 694.0000 XLON 64002640000019876-E0ObnZdTM2ia 12:43:14 131 694.0000 XLON 64002640000019876-E0ObnZdTM3HA 12:47:42 304 694.5000 XLON 60002600000020319-E0ObnZdTM5am 12:50:22 233 694.5000 XLON 64002640000020398-E0ObnZdTM76X 12:50:22 212 694.5000 BATE 62862628600022072-100011SE 12:51:02 254 694.5000 BATE 62862628600022124-100011U5 12:54:22 254 694.5000 XLON 64002640000020611-E0ObnZdTM98J 12:56:41 213 696.0000 XLON 64002640000020686-E0ObnZdTMAj3 12:56:41 254 696.5000 XLON 60002600000020775-E0ObnZdTMAib 12:56:45 85 695.5000 BATE 66992669900022130-100012FB 12:56:50 318 695.5000 XLON 60002600000020726-E0ObnZdTMApB 13:02:00 213 695.0000 BATE 62862628600022451-100012YF 13:02:00 127 695.5000 BATE 66992669900022130-100012YE 13:03:21 219 694.5000 XLON 60002600000020825-E0ObnZdTMES7 13:03:21 213 695.0000 CHIX 62772627700019610-110001D5X 13:05:00 254 694.5000 BATE 66992669900022676-10001384 13:11:02 213 695.0000 BATE 66992669900023337-D100013X4 13:11:27 36 694.5000 XLON 64002640000021726-E0ObnZdTMIWV 13:11:27 261 694.5000 XLON 64002640000021726-E0ObnZdTMIWX 13:11:27 76 694.0000 BATE 62862628600021478-1000140N 13:11:27 243 694.5000 BATE 62862628600023530-1000140L 13:12:40 76 694.0000 CHIX 62772627700020009-110001EID 13:13:29 213 694.5000 XLON 64002640000021912-E0ObnZdTMKCN 13:14:22 23 694.5000 XLON 60002600000021995-E0ObnZdTMKym 13:20:29 248 694.5000 XLON 60002600000022239-E0ObnZdTMOw9 13:20:29 276 694.5000 BATE 66992669900023887-100015AK 13:24:47 284 694.0000 XLON 60002600000022062-E0ObnZdTMS8Z 13:24:47 6 694.5000 XLON 64002640000022662-E0ObnZdTMS8G 13:24:47 270 694.5000 XLON 64002640000022662-E0ObnZdTMS8I 13:24:47 136 694.0000 CHIX 62772627700020009-110001HPM 13:24:47 213 694.5000 BATE 66992669900024065-1000164R 13:24:47 231 694.0000 BATE 66992669900023612-1000164S 13:31:53 32 694.5000 XLON 64002640000023501-E0ObnZdTMXUh 13:33:44 276 695.0000 BATE 62862628600025670-100017NE 13:33:54 298 694.0000 XLON 60002600000023522-E0ObnZdTMYrk 13:33:54 375 694.5000 XLON 64002640000023636-E0ObnZdTMYrb 13:33:54 94 694.0000 BATE 62862628600025550-100017OD 13:38:41 269 695.0000 CHIX 67022670200022695-110001M00 13:41:45 296 695.5000 BATE 66992669900025854-100018VA 13:41:50 316 695.0000 XLON 60002600000024205-E0ObnZdTMdpo 13:41:50 248 695.0000 BATE 62862628600026155-100018WK 13:43:42 246 695.0000 XLON 60002600000024441-E0ObnZdTMfFh 13:43:42 37 695.0000 XLON 60002600000024441-E0ObnZdTMfFj 13:45:41 221 694.5000 XLON 64002640000023878-E0ObnZdTMgmN 13:45:46 245 694.5000 CHIX 67022670200022553-110001O4C 13:45:46 233 694.5000 BATE 62862628600025922-100019M5 13:50:10 254 694.5000 BATE 66992669900026488-10001A8R 13:52:02 25 694.5000 BATE 62862628600027176-D10001AJE 13:53:11 237 694.0000 XLON 60002600000024377-E0ObnZdTMlbq 13:53:11 346 694.5000 XLON 64002640000025115-E0ObnZdTMlax 13:53:11 229 694.5000 BATE 62862628600027176-10001AOS 14:01:02 155 695.0000 XLON 60002600000025790-E0ObnZdTMpix 14:01:02 153 695.0000 XLON 60002600000025790-E0ObnZdTMpiz 14:02:02 229 695.0000 BATE 66992669900027506-10001C00 14:02:42 246 695.0000 XLON 60002600000025939-E0ObnZdTMqkD 14:04:32 242 695.0000 CHIX 62772627700024889-110001SCG 14:05:22 236 695.0000 BATE 62862628600028316-D10001CN3 14:05:22 95 695.0000 BATE 62862628600028316-10001CN4 14:06:02 307 695.0000 XLON 64002640000026162-E0ObnZdTMtGc 14:07:02 306 695.0000 BATE 66992669900027975-D10001CX1 14:09:22 337 695.5000 XLON 60002600000026426-E0ObnZdTMvVd 14:10:35 222 695.5000 BATE 62862628600028734-10001DGV 14:14:22 324 696.0000 BATE 66992669900028578-10001E3V 14:18:21 479 697.0000 XLON 64002640000027039-E0ObnZdTN2fq 14:18:21 436 696.5000 XLON 60002600000027012-E0ObnZdTN2g3 14:18:21 221 697.0000 CHIX 62772627700025919-110001VSY 14:18:21 235 696.5000 CHIX 62772627700025879-110001VT0 14:18:21 297 697.0000 BATE 66992669900028953-10001EQI 14:18:21 212 696.5000 BATE 62862628600029388-10001EQJ 14:19:22 246 696.5000 XLON 60002600000027169-E0ObnZdTN3Lk 14:19:22 56 696.5000 XLON 60002600000027169-E0ObnZdTN3Lm 14:20:56 266 696.5000 CHIX 67022670200026138-110001WG2 14:22:00 251 696.5000 XLON 64002640000027277-E0ObnZdTN5Dl 14:22:00 233 696.5000 BATE 62862628600029850-10001FA8 14:22:42 246 696.5000 XLON 60002600000027430-E0ObnZdTN5dx 14:22:42 11 696.5000 XLON 60002600000027430-E0ObnZdTN5dz 14:24:22 233 696.5000 XLON 60002600000027546-E0ObnZdTN6jM 14:25:22 342 696.0000 XLON 64002640000027272-E0ObnZdTN7T3 14:25:22 254 696.0000 CHIX 67022670200026010-110001X7P 14:25:22 161 695.5000 BATE 66992669900029164-10001FQE 14:25:22 218 696.0000 BATE 62862628600029772-10001FQB 14:26:02 254 696.0000 XLON 64002640000027669-E0ObnZdTN7qt 14:27:42 176 696.0000 XLON 60002600000027802-E0ObnZdTN956 14:27:42 38 696.0000 XLON 60002600000027802-E0ObnZdTN958 14:29:22 260 696.0000 XLON 60002600000027993-E0ObnZdTNA64 14:32:02 214 697.0000 BATE 66992669900030662-10001HYO 14:32:02 184 697.0000 BATE 66992669900030662-10001HYM 14:33:42 471 697.0000 BATE 62862628600031384-D10001IP7 14:33:42 6 697.0000 BATE 62862628600031384-10001IP8 14:35:33 104 697.0000 XLON 60002600000028837-E0ObnZdTNNh5 14:35:33 41 697.0000 BATE 62862628600031384-10001JCZ 14:35:33 250 697.0000 BATE 62862628600031473-10001JD0 14:36:50 366 697.0000 XLON 60002600000028837-E0ObnZdTNPxq 14:36:50 287 696.5000 XLON 64002640000028551-E0ObnZdTNPy7 14:36:50 221 696.5000 CHIX 67022670200027794-1100022ZO 14:36:50 407 696.5000 BATE 62862628600031241-10001JR4 14:36:50 272 697.0000 BATE 66992669900031176-10001JR3 14:36:50 117 697.0000 BATE 62862628600031473-10001JR2 14:40:48 267 697.5000 BATE 62862628600032302-10001KXQ 14:42:27 569 697.5000 XLON 64002640000029737-E0ObnZdTNYVH 14:42:27 230 697.5000 XLON 64002640000029877-E0ObnZdTNYVL 14:43:53 4 697.0000 XLON 64002640000029618-E0ObnZdTNaeo 14:43:53 537 697.0000 XLON 64002640000029618-E0ObnZdTNaeq 14:43:53 329 697.0000 BATE 66992669900031935-10001LO8 14:44:07 369 697.0000 XLON 60002600000030094-E0ObnZdTNb8U 14:44:07 66 697.0000 XLON 60002600000030094-E0ObnZdTNb8W 14:44:07 161 696.5000 BATE 62862628600032036-10001LRD 14:45:47 235 697.0000 XLON 60002600000030274-E0ObnZdTNcyc 14:46:03 237 697.0000 XLON 60002600000030301-E0ObnZdTNdFU 14:46:03 122 697.0000 XLON 60002600000030301-E0ObnZdTNdFW 14:46:03 6 697.0000 XLON 60002600000030301-E0ObnZdTNdFY 14:46:05 263 696.0000 XLON 60002600000030095-E0ObnZdTNdOj 14:46:05 359 696.5000 XLON 60002600000029319-E0ObnZdTNdNe 14:46:05 297 696.5000 CHIX 67022670200028487-1100026IY 14:46:05 237 696.0000 BATE 62862628600031651-10001MBT 14:46:05 115 696.5000 BATE 62862628600032036-10001MBS 14:49:46 255 697.0000 XLON 60002600000030616-E0ObnZdTNieX 14:49:46 325 697.0000 BATE 66992669900032929-10001N9T 14:49:46 276 697.0000 BATE 62862628600033406-10001N9U 14:51:29 213 696.5000 CHIX 62772627700029494-1100028N2 14:56:03 186 697.0000 XLON 60002600000031479-E0ObnZdTNqyt 14:56:03 79 697.0000 XLON 60002600000031479-E0ObnZdTNqyv 14:56:03 74 697.0000 XLON 60002600000031479-E0ObnZdTNqyx 14:57:43 77 697.0000 XLON 64002640000031634-E0ObnZdTNtJ7 14:57:58 447 697.0000 BATE 62862628600034394-D10001PIC 14:57:58 1 697.0000 BATE 62862628600034394-10001PID 15:00:14 377 697.0000 XLON 60002600000031751-E0ObnZdTNw6i 15:00:14 405 697.0000 BATE 66992669900034009-10001Q6Q 15:01:02 358 697.0000 BATE 66992669900034245-D10001QH4 15:02:27 347 697.0000 XLON 64002640000032181-E0ObnZdTNzSA 15:02:27 3 697.0000 XLON 64002640000032181-E0ObnZdTNzS4 15:02:27 71 697.0000 XLON 64002640000032181-E0ObnZdTNzS6 15:02:27 254 697.0000 CHIX 67022670200030933-110002CG9 15:02:54 3 697.0000 XLON 60002600000032405-E0ObnZdTO027 15:02:56 449 697.0000 XLON 60002600000032405-E0ObnZdTO07O 15:03:10 254 696.5000 XLON 60002600000030580-E0ObnZdTO0ZP 15:03:10 213 696.5000 XLON 64002640000031088-E0ObnZdTO0ZT 15:03:10 221 696.5000 CHIX 67022670200030435-110002COF 15:03:10 117 696.0000 BATE 62862628600033289-10001R2R 15:03:10 221 696.5000 BATE 62862628600033667-10001R2G 15:03:11 158 696.0000 BATE 62862628600033289-10001R2Y 15:03:11 53 696.0000 BATE 62862628600034738-10001R2Z 15:05:05 234 697.0000 CHIX 67022670200031222-110002DK6 15:05:05 259 697.0000 BATE 62862628600035263-10001ROE 15:06:12 108 696.5000 XLON 64002640000032638-E0ObnZdTO5iz 15:06:12 212 696.5000 XLON 60002600000032642-E0ObnZdTO5j3 15:06:12 146 696.5000 XLON 64002640000032638-E0ObnZdTO5j1 15:06:12 279 696.5000 BATE 66992669900034709-10001RXL 15:07:43 13 696.5000 XLON 60002600000033031-E0ObnZdTO7En 15:11:03 41 697.0000 XLON 60002600000033430-E0ObnZdTOAl1 15:11:03 37 697.0000 XLON 60002600000033430-E0ObnZdTOAl3 15:11:21 185 696.5000 BATE 66992669900035301-10001T73 15:12:43 322 697.0000 XLON 60002600000033585-E0ObnZdTOCV7 15:12:43 11 697.0000 XLON 60002600000033585-E0ObnZdTOCV9 15:14:12 4 696.5000 BATE 66992669900035301-10001TXH 15:14:23 369 697.0000 XLON 60002600000033753-E0ObnZdTOE78 15:16:03 79 697.0000 XLON 64002640000033945-E0ObnZdTOFYt 15:16:03 24 697.0000 XLON 64002640000033945-E0ObnZdTOFYv 15:16:05 127 696.5000 XLON 60002600000033038-E0ObnZdTOFee 15:16:05 2 696.5000 XLON 60002600000033038-E0ObnZdTOFeg 15:16:05 41 696.5000 XLON 60002600000033038-E0ObnZdTOFei 15:16:05 89 696.5000 XLON 60002600000033038-E0ObnZdTOFeo 15:16:05 108 696.5000 BATE 66992669900035301-10001UDC 15:16:05 265 696.5000 BATE 66992669900035793-10001UDD 15:18:51 381 696.5000 XLON 60002600000034072-E0ObnZdTOIR1 15:18:51 386 696.5000 BATE 62862628600036828-10001V2S 15:20:30 250 696.5000 XLON 64002640000034281-E0ObnZdTOK2J 15:20:30 19 696.5000 XLON 64002640000034281-E0ObnZdTOK2M 15:23:28 130 696.5000 BATE 62862628600037279-10001W6O 15:23:45 320 696.5000 XLON 64002640000034454-E0ObnZdTONOp 15:23:45 233 696.5000 CHIX 62772627700032976-110002J6W 15:23:45 182 696.5000 BATE 66992669900036994-10001W8K 15:23:45 300 696.5000 BATE 62862628600037279-10001W8I 15:23:45 359 696.5000 BATE 62862628600037515-10001W8J 15:23:45 85 696.5000 BATE 66992669900036994-10001W8L 15:24:01 297 696.0000 XLON 64002640000033030-E0ObnZdTONmL 15:24:01 191 696.0000 BATE 62862628600034738-10001WBP 15:24:04 228 695.5000 CHIX 67022670200031338-110002JAX 15:24:04 255 695.5000 CHIX 62772627700031823-110002JAY 15:24:04 270 695.5000 BATE 62862628600035489-10001WCH 15:24:04 254 695.5000 BATE 62862628600036482-10001WCI 15:25:11 273 695.5000 XLON 64002640000034797-E0ObnZdTOOdq 15:25:14 121 695.5000 BATE 62862628600037862-10001WMD 15:25:48 92 695.5000 BATE 62862628600037862-10001WTF 15:26:09 248 695.5000 XLON 64002640000034966-E0ObnZdTOPX0 15:26:09 212 695.0000 XLON 60002600000034429-E0ObnZdTOPX2 15:26:09 233 695.0000 BATE 62862628600037850-10001WWX 15:27:36 372 694.0000 XLON 60002600000034756-E0ObnZdTOQh0 15:27:36 133 694.5000 CHIX 67022670200033017-110002KHB 15:27:36 104 694.5000 CHIX 67022670200033017-110002KHA 15:28:01 254 694.5000 XLON 64002640000035127-E0ObnZdTOR7Y 15:34:18 282 695.5000 BATE 62862628600038796-10001Z9M 15:34:22 297 696.0000 BATE 66992669900038245-10001Z9U 15:34:46 255 695.5000 XLON 60002600000035841-E0ObnZdTOY2w 15:34:46 383 695.0000 XLON 60002600000035754-E0ObnZdTOY32 15:34:46 166 695.0000 BATE 66992669900038179-10001ZDK 15:34:46 18 695.0000 BATE 66992669900038179-10001ZDH 15:34:46 102 695.0000 BATE 66992669900038179-10001ZDG 15:41:02 388 696.0000 BATE 62862628600039510-D10002199 15:41:48 241 695.0000 XLON 64002640000036217-E0ObnZdTOeZM 15:41:48 536 695.5000 XLON 64002640000036540-E0ObnZdTOeYq 15:41:48 226 695.0000 BATE 62862628600039078-100021G2 15:41:48 300 695.5000 BATE 62862628600039414-100021FZ 15:44:06 317 695.5000 XLON 60002600000036820-E0ObnZdTOgpb 15:44:06 213 695.5000 BATE 62862628600039849-1000224B 15:44:23 23 695.5000 XLON 64002640000037027-E0ObnZdTOhA5 15:47:46 511 696.0000 XLON 64002640000037375-E0ObnZdTOkbb 15:51:03 369 696.0000 XLON 64002640000037735-E0ObnZdTOnGM 15:51:03 57 696.0000 XLON 64002640000037735-E0ObnZdTOnGO 15:51:03 54 696.0000 XLON 64002640000037735-E0ObnZdTOnGQ 15:51:03 96 696.0000 XLON 64002640000037735-E0ObnZdTOnGS 15:52:43 69 696.0000 XLON 60002600000037901-E0ObnZdTOor5 15:53:57 573 696.0000 BATE 66992669900040233-10002516 15:55:03 319 695.0000 XLON 64002640000038049-E0ObnZdTOrBh 15:55:03 439 695.5000 XLON 60002600000037265-E0ObnZdTOrB0 15:55:03 297 695.5000 CHIX 62772627700035530-110002UJC 15:55:03 254 695.0000 BATE 62862628600039739-100025ES 15:55:03 233 695.5000 BATE 66992669900039617-100025EL 15:55:03 224 695.5000 BATE 66992669900040140-100025EN 15:55:03 444 695.5000 BATE 62862628600040875-100025EO 15:55:20 212 694.5000 CHIX 67022670200033951-110002UM1 15:58:32 113 694.5000 BATE 62862628600041210-100026EU 15:58:53 299 695.0000 XLON 60002600000038640-E0ObnZdTOvWg 15:58:53 14 695.0000 XLON 60002600000038640-E0ObnZdTOvWi 15:58:53 59 695.0000 XLON 60002600000038640-E0ObnZdTOvWk 15:58:53 85 695.0000 XLON 60002600000038640-E0ObnZdTOvWm 15:59:23 393 695.0000 XLON 64002640000038699-E0ObnZdTOwAI 16:00:37 360 694.5000 XLON 60002600000038408-E0ObnZdTOxjf 16:00:53 276 694.5000 CHIX 62772627700036150-110002X31 16:00:53 184 694.5000 BATE 62862628600041210-100027E5 16:01:00 377 694.0000 XLON 60002600000037831-E0ObnZdTOyIQ 16:01:00 254 694.0000 CHIX 67022670200036126-110002X5H 16:01:00 233 694.0000 BATE 66992669900040432-100027GD 16:01:05 353 693.5000 XLON 64002640000038910-E0ObnZdTOyTe 16:01:12 215 693.5000 BATE 66992669900040834-100027JO 16:02:42 226 693.5000 BATE 62862628600041999-D1000280M 16:02:43 28 693.5000 BATE 62862628600041999-1000280S 16:05:22 271 693.0000 CHIX 67022670200036727-110002YXB 16:06:03 370 693.5000 XLON 64002640000039481-E0ObnZdTP42M 16:06:03 95 693.5000 XLON 64002640000039481-E0ObnZdTP42O 16:06:03 105 693.5000 XLON 64002640000039481-E0ObnZdTP42Q 16:11:22 452 693.5000 XLON 64002640000039665-E0ObnZdTP9zy 16:11:22 212 693.5000 CHIX 67022670200037431-1100031IB 16:11:22 264 693.5000 BATE 66992669900042329-10002B81 16:11:22 292 693.5000 BATE 62862628600042531-10002B7Y 16:11:22 90 693.5000 BATE 62862628600042531-10002B7Z 16:12:07 238 693.0000 XLON 64002640000040097-E0ObnZdTPBB3 16:12:07 329 693.0000 XLON 60002600000038886-E0ObnZdTPBAx 16:12:07 213 693.0000 BATE 66992669900042324-10002BIK 16:12:07 104 693.0000 BATE 62862628600042209-10002BIH 16:12:07 254 693.0000 BATE 62862628600043089-10002BIJ 16:12:07 214 693.0000 BATE 62862628600042209-10002BIG 16:17:24 546 693.0000 XLON 60002600000040245-E0ObnZdTPHvm 16:17:24 214 693.0000 XLON 64002640000040551-E0ObnZdTPHvs 16:17:24 243 693.0000 XLON 60002600000040527-E0ObnZdTPHvq 16:17:24 212 693.0000 XLON 60002600000040547-E0ObnZdTPHvu 16:17:24 122 693.0000 CHIX 67022670200038064-1100034C3 16:17:24 92 693.0000 BATE 66992669900042324-10002DSG 16:17:24 222 693.0000 BATE 66992669900042573-10002DSH 16:17:25 127 693.0000 CHIX 67022670200038064-1100034C4 16:19:04 632 693.0000 XLON 60002600000040614-E0ObnZdTPJz0 16:19:55 60 693.0000 BATE 66992669900043681-10002EW1 16:19:55 347 693.0000 BATE 66992669900043681-10002EW2 16:19:55 143 693.0000 BATE 66992669900043681-10002EW3 16:20:44 463 693.0000 XLON 64002640000040711-E0ObnZdTPLs8 16:20:44 66 693.0000 XLON 64002640000040711-E0ObnZdTPLsA 16:20:44 39 693.0000 XLON 64002640000040711-E0ObnZdTPLsC 16:21:03 341 693.0000 XLON 64002640000040720-E0ObnZdTPMJU 16:21:03 213 693.0000 XLON 64002640000040720-E0ObnZdTPMJW 16:21:58 560 693.0000 BATE 66992669900044043-10002FSF 16:21:58 163 693.0000 BATE 66992669900044043-10002FSG 16:21:58 50 693.0000 BATE 66992669900044043-10002FSH 16:22:43 85 693.0000 XLON 60002600000040758-E0ObnZdTPOH0 16:22:43 350 693.0000 XLON 60002600000040758-E0ObnZdTPOH2 16:22:43 65 693.0000 XLON 60002600000040758-E0ObnZdTPOH4 16:22:43 12 693.0000 XLON 60002600000040758-E0ObnZdTPOH6 16:22:44 6 693.0000 CHIX 67022670200038770-1100036PN 16:23:38 393 693.0000 BATE 66992669900044260-10002GGN 16:23:38 3 693.0000 BATE 66992669900044260-10002GGK 16:23:38 117 693.0000 BATE 66992669900044260-10002GGL 16:23:38 16 693.0000 BATE 66992669900044260-10002GGM 16:24:12 80 693.0000 CHIX 67022670200038851-1100037DF 16:24:12 72 693.0000 CHIX 67022670200038851-1100037DD 16:24:12 72 693.0000 CHIX 67022670200038851-1100037DE 16:24:21 248 693.0000 CHIX 62772627700038852-1100037G1 16:25:18 359 693.0000 BATE 62862628600045300-10002HA5 16:25:23 486 693.0000 XLON 60002600000040872-E0ObnZdTPR7v 16:26:03 420 693.0000 XLON 60002600000040904-E0ObnZdTPRsG 16:26:10 99 693.0000 CHIX 62772627700038973-1100038JE 16:26:41 132 692.5000 BATE 66992669900041082-10002I2H

 

END