Transaction in Own Shares

Drax Group PLC

24 September 2025

 

24 September 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 23 September 2025

Number of ordinary shares purchased: 114,863

Lowest price paid per ordinary share (p): 681.5000 Highest price paid per ordinary share (p): 688.0000 Volume weighted average price paid per share (p): 684.9060

Following the above transaction, Drax Group will have 432,046,489 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 85,959,188. The total number of voting rights in Drax Group, excluding treasury shares as at 23 September 2025 is 346,087,301. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 46,002,227 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 684.9246 57,213 BATE 684.9032 46,120 CHIX 684.8249 11,530

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:41 223 686.0000 CHIX 62772627700000104-110000A0K 08:01:57 259 684.5000 XLON 64002640000000394-E0Ob4c9Xm72f 08:01:57 46 684.5000 XLON 64002640000000394-E0Ob4c9Xm72h 08:03:49 289 686.0000 XLON 64002640000000656-E0Ob4c9XmBQg 08:04:41 183 686.0000 XLON 60002600000000747-E0Ob4c9XmD89 08:05:21 44 686.5000 BATE 66992669900000513-100008DE 08:05:21 262 686.5000 BATE 66992669900000512-100008DC 08:05:21 258 686.5000 BATE 66992669900000513-100008DD 08:05:23 57 686.0000 XLON 60002600000000747-E0Ob4c9XmE5A 08:05:23 218 685.5000 XLON 60002600000000533-E0Ob4c9XmE5S 08:05:23 221 685.5000 CHIX 62772627700000225-110000ATQ 08:05:23 386 685.5000 BATE 66992669900000406-100008DG 08:05:25 262 685.0000 XLON 64002640000000529-E0Ob4c9XmE7K 08:06:36 189 686.5000 BATE 66992669900000573-100008IK 08:08:00 304 686.5000 XLON 60002600000000928-E0Ob4c9XmHgn 08:08:00 23 686.5000 XLON 60002600000000928-E0Ob4c9XmHgr 08:08:00 219 687.0000 XLON 64002640000001002-E0Ob4c9XmHgH 08:08:00 29 686.5000 BATE 66992669900000573-100008ND 08:08:00 218 686.5000 BATE 62762627600000550-100008NE 08:08:00 283 687.0000 BATE 66992669900000655-100008NC 08:11:00 240 688.0000 XLON 64002640000001425-E0Ob4c9XmMTl 08:12:56 282 687.5000 XLON 60002600000001527-E0Ob4c9XmP5G 08:14:20 151 687.5000 XLON 60002600000001576-E0Ob4c9XmQOX 08:14:20 110 687.5000 XLON 60002600000001576-E0Ob4c9XmQOU 08:14:35 250 687.0000 BATE 66992669900000899-100009I8 08:15:57 279 686.5000 BATE 66992669900000938-100009O0 08:16:35 91 686.5000 BATE 62762627600001120-100009QL 08:17:00 218 687.0000 XLON 60002600000002000-E0Ob4c9XmTN6 08:18:32 228 687.0000 XLON 64002640000002063-E0Ob4c9XmUyU 08:18:32 240 687.0000 BATE 66992669900001287-100009XK 08:19:20 133 687.0000 XLON 64002640000002235-E0Ob4c9XmViT 08:19:56 86 687.0000 XLON 64002640000002235-E0Ob4c9XmWAa 08:21:07 262 687.0000 XLON 64002640000002370-E0Ob4c9XmXzy 08:21:57 92 686.5000 BATE 62762627600001120-10000ACK 08:23:19 123 687.0000 XLON 60002600000002510-E0Ob4c9XmaUZ 08:23:59 8 687.0000 XLON 60002600000002510-E0Ob4c9Xmb6T 08:25:41 219 688.0000 XLON 64002640000002781-E0Ob4c9XmdCO 08:26:05 1 688.0000 BATE 66992669900001917-10000AT9 08:26:41 224 688.0000 BATE 66992669900001917-10000AVU 08:27:40 327 688.0000 XLON 60002600000002995-E0Ob4c9XmfgZ 08:27:42 160 687.5000 BATE 66992669900001853-10000B0T 08:28:46 58 687.5000 BATE 66992669900001853-10000B5K 08:29:25 262 687.5000 BATE 62762627600002178-10000B86 08:30:00 284 687.5000 XLON 64002640000003183-E0Ob4c9XmidG 08:34:50 327 688.0000 XLON 60002600000003455-E0Ob4c9XmoAf 08:34:50 254 688.0000 BATE 66992669900002589-10000C3A 08:35:40 239 687.5000 BATE 66992669900002530-10000C7C 08:36:00 218 687.5000 XLON 64002640000003932-E0Ob4c9XmpeU 08:36:53 234 687.0000 CHIX 62772627700001438-110000H2Y 08:36:53 283 687.5000 BATE 62762627600002924-10000CDY 08:40:53 327 687.5000 XLON 64002640000004108-E0Ob4c9Xmte1 08:40:53 118 687.5000 BATE 62762627600003038-10000CUR 08:40:53 144 687.5000 BATE 62762627600003038-10000CUS 08:41:37 9 687.5000 BATE 66992669900003292-10000CYB 08:41:37 207 687.5000 BATE 66992669900003292-10000CYC 08:41:37 2 687.5000 BATE 66992669900003292-10000CY8 08:42:00 240 687.5000 XLON 64002640000004482-E0Ob4c9XmukI 08:42:40 240 687.5000 XLON 60002600000004563-E0Ob4c9XmvM9 08:42:53 110 687.0000 XLON 60002600000002510-E0Ob4c9XmvgP 08:42:54 327 687.0000 BATE 62762627600002429-10000D4G 08:43:25 219 686.5000 XLON 64002640000001360-E0Ob4c9XmwEW 08:43:25 222 686.0000 CHIX 62772627700002438-110000I8I 08:43:25 126 686.0000 BATE 62762627600003448-10000D6A 08:43:25 157 686.0000 BATE 62762627600003448-10000D6B 08:43:26 302 685.5000 CHIX 62772627700002606-110000I8M 08:46:57 218 686.0000 XLON 64002640000004803-E0Ob4c9XmzUh 08:47:24 236 686.0000 BATE 62762627600003876-10000DNS 08:52:40 315 687.0000 XLON 64002640000005544-E0Ob4c9Xn4hg 08:53:27 264 686.5000 XLON 60002600000005417-E0Ob4c9Xn5Hc 08:53:27 218 686.5000 BATE 62762627600004647-10000EBV 08:53:38 225 686.0000 CHIX 67022670200003923-110000JWO 08:53:38 218 686.0000 BATE 62762627600003965-10000ECL 08:54:56 283 685.5000 BATE 66992669900004790-10000EGJ 08:55:35 219 685.5000 XLON 64002640000005785-E0Ob4c9Xn6v4 08:56:48 240 686.0000 XLON 60002600000005887-E0Ob4c9Xn7Xn 08:58:53 86 685.0000 XLON 64002640000005684-E0Ob4c9Xn8dP 08:59:34 219 685.0000 XLON 64002640000005684-E0Ob4c9Xn8zf 09:03:44 239 687.0000 XLON 64002640000006829-E0Ob4c9XnCCw 09:05:21 240 687.0000 XLON 60002600000007043-E0Ob4c9XnDXW 09:06:27 219 686.5000 XLON 60002600000006946-E0Ob4c9XnER7 09:06:27 219 686.5000 BATE 66992669900005912-10000FR3 09:06:41 219 686.0000 CHIX 62772627700004987-110000LSH 09:06:41 247 686.0000 BATE 66992669900005906-10000FS6 09:14:08 240 687.5000 XLON 64002640000007742-E0Ob4c9XnKVT 09:14:22 20 687.5000 XLON 60002600000007830-E0Ob4c9XnKm0 09:14:22 57 687.5000 XLON 60002600000007830-E0Ob4c9XnKls 09:14:22 227 687.5000 XLON 60002600000007830-E0Ob4c9XnKlv 09:14:22 1 687.5000 XLON 60002600000007830-E0Ob4c9XnKlh 09:15:46 326 687.0000 XLON 60002600000007807-E0Ob4c9XnLrt 09:15:46 281 687.0000 BATE 66992669900006994-10000GPC 09:16:05 327 687.0000 BATE 66992669900007081-10000GQL 09:16:10 262 686.5000 XLON 64002640000007910-E0Ob4c9XnM8J 09:16:10 330 686.5000 BATE 66992669900006849-10000GQW 09:20:06 262 686.5000 XLON 60002600000008112-E0Ob4c9XnPCo 09:20:06 208 686.5000 BATE 66992669900007309-10000H82 09:20:06 54 686.5000 BATE 66992669900007309-10000H83 09:21:48 218 686.5000 BATE 62762627600007729-10000HDM 09:23:22 231 686.0000 CHIX 67022670200005781-110000O0B 09:25:44 283 685.0000 BATE 66992669900007969-10000HQ1 09:26:02 11 685.5000 XLON 64002640000008688-E0Ob4c9XnSxk 09:27:07 230 685.0000 XLON 64002640000008301-E0Ob4c9XnTb3 09:32:42 330 685.5000 XLON 64002640000009505-E0Ob4c9XnZ1H 09:32:56 227 685.0000 XLON 64002640000008832-E0Ob4c9XnZKm 09:32:56 238 685.0000 BATE 62762627600008436-10000IHN 09:37:42 110 687.5000 XLON 64002640000009987-E0Ob4c9XndbT 09:39:15 308 687.0000 BATE 66992669900009631-10000J7C 09:39:20 216 687.0000 XLON 60002600000010038-E0Ob4c9XnebL 09:39:20 2 687.0000 XLON 60002600000010038-E0Ob4c9XnebD 09:39:55 231 686.5000 BATE 66992669900009497-10000JA0 09:40:22 295 687.0000 XLON 60002600000010256-E0Ob4c9XnfMJ 09:43:57 240 687.0000 BATE 62762627600009884-10000JMR 09:47:38 234 687.0000 XLON 60002600000010311-E0Ob4c9XnjsU 09:47:38 262 686.0000 XLON 64002640000009949-E0Ob4c9Xnjsa 09:47:38 219 686.0000 CHIX 62772627700008228-110000RFF 09:47:38 219 686.0000 CHIX 67022670200007946-110000RFD 09:47:38 274 686.5000 BATE 66992669900010127-10000JWD 09:47:38 220 687.0000 BATE 62762627600010144-10000JW9 09:49:59 218 686.5000 XLON 60002600000010792-E0Ob4c9XnlXR 09:53:52 218 686.5000 XLON 60002600000011206-E0Ob4c9Xnnza 09:55:28 218 686.5000 XLON 60002600000011445-E0Ob4c9Xnp0C 09:59:12 283 686.0000 XLON 64002640000010993-E0Ob4c9XnqUa 09:59:12 225 686.0000 CHIX 62772627700008715-110000SRO 09:59:12 221 686.0000 BATE 66992669900011413-10000KXI 09:59:15 237 685.5000 BATE 62762627600010991-10000KXM 09:59:15 205 685.5000 BATE 62762627600011538-10000KXN 09:59:15 30 685.5000 BATE 62762627600011538-10000KXO 10:01:52 230 685.0000 XLON 60002600000011705-E0Ob4c9XnrzD 10:03:42 285 684.5000 BATE 66992669900011827-10000LF2 10:11:02 300 685.5000 XLON 60002600000012714-E0Ob4c9XnypH 10:15:00 218 685.0000 BATE 66992669900012836-10000MLJ 10:17:20 3 685.5000 XLON 60002600000013109-E0Ob4c9Xo27N 10:17:20 477 685.5000 XLON 60002600000013109-E0Ob4c9Xo27L 10:17:20 218 685.5000 BATE 62762627600013212-10000MUC 10:18:41 246 685.5000 BATE 66992669900013502-10000MZ9 10:19:42 388 685.5000 XLON 60002600000013402-E0Ob4c9Xo3Yh 10:19:42 240 685.5000 BATE 66992669900013549-10000N16 10:20:23 76 685.0000 XLON 60002600000012455-E0Ob4c9Xo4D4 10:20:23 244 685.0000 XLON 60002600000012455-E0Ob4c9Xo4DB 10:20:23 262 685.0000 BATE 62762627600013203-10000N3O 10:26:45 218 685.0000 XLON 60002600000013857-E0Ob4c9Xo8Jj 10:30:00 220 684.5000 CHIX 67022670200009619-110000WXT 10:30:21 218 685.0000 BATE 66992669900014614-10000NVT 10:31:02 242 685.0000 XLON 60002600000014248-E0Ob4c9XoAzt 10:32:13 338 684.5000 XLON 64002640000013954-E0Ob4c9XoBxG 10:32:13 218 684.5000 BATE 62762627600014227-10000O1R 10:36:00 262 684.0000 XLON 60002600000014376-E0Ob4c9XoEAi 10:36:00 236 684.0000 CHIX 62772627700010912-110000XNB 10:41:50 2 684.0000 XLON 64002640000014575-E0Ob4c9XoHte 10:41:50 217 684.0000 XLON 64002640000014575-E0Ob4c9XoHtj 10:42:51 337 684.0000 XLON 64002640000014950-E0Ob4c9XoIZ4 10:47:53 218 684.0000 XLON 60002600000015115-E0Ob4c9XoLcm 10:47:53 243 684.0000 BATE 66992669900015781-10000PCW 10:48:15 305 683.5000 XLON 60002600000014604-E0Ob4c9XoM8Z 10:48:15 225 683.5000 BATE 62762627600013728-10000PE1 10:57:13 231 683.5000 BATE 66992669900016722-10000Q6J 11:07:11 229 683.5000 BATE 62762627600016791-10000R40 11:07:11 87 683.5000 BATE 66992669900016722-10000R3Z 11:08:10 324 683.5000 XLON 64002640000015752-E0Ob4c9XoY0Z 11:08:10 37 683.5000 BATE 62762627600016791-10000R8O 11:08:10 351 683.5000 BATE 66992669900017275-10000R8P 11:08:51 247 683.5000 BATE 66992669900017657-10000RBK 11:08:54 218 683.0000 XLON 60002600000015417-E0Ob4c9XoYhf 11:08:54 233 683.0000 XLON 60002600000016279-E0Ob4c9XoYhh 11:08:54 220 683.0000 CHIX 62772627700012021-1100011FP 11:08:54 327 683.0000 BATE 62762627600017304-10000RBP 11:08:54 318 683.0000 BATE 62762627600017305-10000RBQ 11:14:55 455 683.0000 XLON 60002600000016727-E0Ob4c9XobpM 11:16:02 361 683.0000 XLON 60002600000016977-E0Ob4c9XocNU 11:16:02 62 683.0000 XLON 60002600000016977-E0Ob4c9XocNW 11:16:36 390 682.5000 XLON 60002600000016666-E0Ob4c9Xock1 11:16:36 240 682.5000 BATE 66992669900017911-10000RY1 11:24:22 242 682.5000 XLON 60002600000017430-E0Ob4c9XohTX 11:24:22 65 682.5000 XLON 60002600000017430-E0Ob4c9XohTZ 11:24:27 240 682.0000 XLON 60002600000017100-E0Ob4c9XohdR 11:24:27 262 682.0000 CHIX 67022670200014791-11000133M 11:24:27 100 682.0000 BATE 62762627600017821-10000SMR 11:24:27 140 682.0000 BATE 62762627600017821-10000SMS 11:26:02 283 682.0000 BATE 62762627600018944-10000SRE 11:27:02 242 682.0000 XLON 64002640000017560-E0Ob4c9XojK0 11:27:02 63 682.0000 XLON 64002640000017560-E0Ob4c9XojK2 11:27:42 220 682.0000 BATE 66992669900019011-10000SYW 11:29:22 219 682.0000 BATE 66992669900019145-10000T3F 11:34:22 273 682.0000 XLON 60002600000018151-E0Ob4c9XonWO 11:37:13 269 682.0000 BATE 62762627600019794-10000TUX 11:37:43 230 682.0000 BATE 66992669900019805-10000TW1 11:45:17 335 682.0000 XLON 64002640000018404-E0Ob4c9XotNS 11:46:02 403 682.0000 XLON 60002600000018921-E0Ob4c9Xotgl 11:48:25 185 681.5000 XLON 64002640000017013-E0Ob4c9Xouhq 11:48:25 244 681.5000 BATE 66992669900018032-10000UQR 11:50:22 264 682.0000 XLON 60002600000019205-E0Ob4c9Xovan 12:02:47 319 683.0000 XLON 60002600000019668-E0Ob4c9Xp2xo 12:02:47 404 683.0000 BATE 62762627600022169-10000W5P 12:05:23 328 683.0000 XLON 64002640000020198-E0Ob4c9Xp4GN 12:06:03 372 683.0000 XLON 64002640000020239-E0Ob4c9Xp4Vy 12:09:23 242 683.0000 XLON 64002640000020479-E0Ob4c9Xp6dX 12:09:23 65 683.0000 XLON 64002640000020479-E0Ob4c9Xp6dZ 12:10:24 304 683.0000 BATE 66992669900022845-10000WX0 12:11:03 207 683.0000 XLON 60002600000020608-E0Ob4c9Xp7CD 12:12:43 2 683.0000 XLON 64002640000020696-E0Ob4c9Xp7hE 12:12:43 131 683.0000 XLON 64002640000020696-E0Ob4c9Xp7hG 12:14:23 305 683.0000 XLON 64002640000020790-E0Ob4c9Xp8Qm 12:14:38 187 682.5000 XLON 60002600000019533-E0Ob4c9Xp8eM 12:14:38 78 682.5000 XLON 60002600000019533-E0Ob4c9Xp8eJ 12:17:04 33 683.0000 BATE 66992669900023402-10000XGM 12:17:44 25 683.0000 BATE 66992669900023438-10000XI4 12:18:37 13 683.0000 BATE 62762627600023586-10000XKM 12:18:52 13 683.0000 BATE 62762627600023603-10000XLF 12:19:06 21 683.0000 BATE 66992669900023541-10000XM4 12:19:30 611 683.0000 BATE 62762627600023646-10000XO5 12:27:40 14 683.0000 CHIX 62772627700019456-110001A8X 12:40:02 422 683.5000 XLON 64002640000022465-E0Ob4c9XpKLX 12:40:02 244 683.5000 XLON 64002640000022465-E0Ob4c9XpKLZ 12:40:02 211 683.5000 BATE 66992669900025034-10000ZII 12:40:46 51 683.5000 BATE 62762627600025203-10000ZJJ 12:41:55 159 683.5000 BATE 62762627600025203-10000ZMY 12:50:13 77 684.0000 CHIX 67022670200021229-110001CJ2 12:50:14 19 684.0000 CHIX 62772627700021091-110001CJ4 12:50:25 12 684.0000 CHIX 62772627700021091-110001CK5 12:50:25 46 684.0000 BATE 66992669900025944-100010D2 12:50:40 495 684.0000 XLON 64002640000023201-E0Ob4c9XpPEt 12:50:40 762 684.0000 CHIX 62772627700021091-110001CL4 12:50:40 1,130 684.0000 BATE 62762627600026105-100010E6 12:50:44 44 683.5000 CHIX 62772627700020458-110001CLD 12:50:44 280 683.5000 CHIX 67022670200020602-110001CLC 12:51:03 256 684.0000 XLON 60002600000023248-E0Ob4c9XpPUA 12:51:52 218 683.5000 CHIX 67022670200020605-110001CPV 12:53:43 335 684.0000 XLON 64002640000023389-E0Ob4c9XpQul 12:54:23 257 684.0000 XLON 60002600000023434-E0Ob4c9XpRD5 12:54:37 398 684.0000 BATE 62762627600026478-100010VB 13:02:08 386 684.0000 XLON 64002640000023751-E0Ob4c9XpVjP 13:02:08 290 684.0000 BATE 62762627600027034-100011V3 13:05:47 467 684.0000 XLON 64002640000024004-E0Ob4c9XpXy2 13:05:47 176 683.5000 CHIX 62772627700021754-110001EN9 13:05:47 346 684.0000 BATE 62762627600027415-100012AU 13:09:55 16 683.5000 CHIX 62772627700021754-110001F09 13:11:53 381 684.0000 BATE 62762627600027940-100012ST 13:12:03 242 684.0000 XLON 60002600000024592-E0Ob4c9Xpapo 13:12:03 103 684.0000 XLON 60002600000024592-E0Ob4c9Xpapq 13:12:43 378 684.0000 XLON 60002600000024640-E0Ob4c9XpbBx 13:14:23 42 684.0000 XLON 60002600000024738-E0Ob4c9Xpc1x 13:15:23 24 684.0000 XLON 60002600000024810-E0Ob4c9XpcUy 13:15:23 183 684.0000 XLON 60002600000024810-E0Ob4c9XpcV0 13:17:03 10 684.0000 XLON 64002640000024868-E0Ob4c9XpdJ3 13:17:43 29 684.0000 XLON 60002600000024952-E0Ob4c9XpdW2 13:21:03 338 684.0000 XLON 60002600000025169-E0Ob4c9Xpevg 13:21:09 50 684.0000 BATE 66992669900028512-100013PS 13:22:09 399 684.0000 BATE 66992669900028601-100013TO 13:25:50 218 684.0000 XLON 60002600000025293-E0Ob4c9Xphff 13:25:50 69 684.0000 BATE 62762627600028777-1000147V 13:25:50 266 683.5000 BATE 62762627600026580-1000147W 13:25:50 300 684.0000 BATE 62762627600028777-1000147O 13:30:05 11 684.0000 XLON 60002600000025731-E0Ob4c9XpkUY 13:30:28 241 684.0000 XLON 60002600000025731-E0Ob4c9Xpkpy 13:30:28 327 683.5000 XLON 64002640000022532-E0Ob4c9Xpkq0 13:34:25 307 684.0000 XLON 64002640000026135-E0Ob4c9XpnJz 13:34:25 298 684.0000 BATE 66992669900029403-1000155W 13:34:26 270 683.5000 XLON 60002600000026016-E0Ob4c9XpnNK 13:34:26 54 683.5000 BATE 62762627600026580-10001561 13:34:26 134 683.5000 BATE 62762627600026580-10001562 13:34:29 278 683.0000 CHIX 67022670200021930-110001I0T 13:41:44 253 684.0000 XLON 60002600000026712-E0Ob4c9Xps3a 13:41:44 100 684.0000 BATE 66992669900029870-100015YN 13:41:44 241 684.0000 BATE 66992669900029870-100015YO 13:50:19 367 685.0000 XLON 60002600000027464-E0Ob4c9XpxPD 13:55:40 318 685.0000 XLON 60002600000027529-E0Ob4c9XpztQ 13:55:40 400 685.0000 BATE 62762627600030687-100017DI 13:55:40 288 685.0000 BATE 66992669900030624-100017DJ 13:55:40 506 685.0000 BATE 62762627600030790-100017DK 13:55:40 219 685.0000 BATE 66992669900030826-100017DL 13:56:03 242 685.0000 XLON 60002600000027915-E0Ob4c9Xq0Fm 13:56:03 136 685.0000 XLON 60002600000027915-E0Ob4c9Xq0Fo 14:00:45 226 685.5000 BATE 66992669900031142-100017ZX 14:01:36 2 685.5000 XLON 60002600000028336-E0Ob4c9Xq463 14:01:36 332 685.5000 XLON 60002600000028336-E0Ob4c9Xq465 14:01:36 218 685.5000 BATE 66992669900031197-10001848 14:04:23 241 685.5000 XLON 64002640000028612-E0Ob4c9Xq6Cp 14:04:23 90 685.5000 XLON 64002640000028612-E0Ob4c9Xq6Cr 14:06:03 67 685.5000 XLON 64002640000028737-E0Ob4c9Xq7Ij 14:06:03 118 685.5000 XLON 64002640000028737-E0Ob4c9Xq7Il 14:06:03 74 685.5000 XLON 64002640000028737-E0Ob4c9Xq7In 14:06:06 325 685.0000 XLON 64002640000028027-E0Ob4c9Xq7L8 14:06:06 284 685.0000 BATE 66992669900031030-100018QI 14:06:56 7 684.5000 CHIX 62772627700025133-110001MR8 14:08:01 218 684.5000 BATE 62762627600030808-10001907 14:09:01 7 684.5000 CHIX 62772627700025133-110001N1X 14:09:23 5 685.0000 XLON 64002640000028980-E0Ob4c9Xq9Dg 14:09:23 234 685.0000 XLON 64002640000028980-E0Ob4c9Xq9Di 14:11:39 7 684.5000 CHIX 62772627700025133-110001NHA 14:12:03 8 685.0000 XLON 64002640000029152-E0Ob4c9XqBGO 14:12:12 71 684.5000 CHIX 62772627700025133-110001NL4 14:15:23 8 685.0000 XLON 60002600000029419-E0Ob4c9XqDNt 14:15:23 199 685.0000 XLON 60002600000029419-E0Ob4c9XqDNv 14:17:03 65 685.0000 XLON 60002600000029535-E0Ob4c9XqED2 14:17:03 211 685.0000 XLON 60002600000029535-E0Ob4c9XqECw 14:17:03 53 685.0000 XLON 60002600000029535-E0Ob4c9XqECy 14:17:43 157 685.0000 XLON 60002600000029582-E0Ob4c9XqEVe 14:17:43 7 684.5000 CHIX 62772627700025133-110001OBY 14:19:23 94 685.0000 XLON 64002640000029682-E0Ob4c9XqFhD 14:19:23 55 685.0000 XLON 64002640000029682-E0Ob4c9XqFhB 14:19:23 63 685.0000 XLON 64002640000029682-E0Ob4c9XqFh9 14:19:33 7 685.0000 XLON 64002640000029682-E0Ob4c9XqFrV 14:23:43 389 685.5000 XLON 60002600000030120-E0Ob4c9XqJ0A 14:24:23 55 685.5000 XLON 64002640000030132-E0Ob4c9XqJUM 14:24:23 253 685.5000 XLON 64002640000030132-E0Ob4c9XqJUO 14:34:00 562 686.5000 XLON 60002600000031173-E0Ob4c9XqVYQ 14:34:00 334 686.5000 CHIX 62772627700028609-110001TIP 14:34:00 350 686.5000 CHIX 67022670200028685-110001TIO 14:34:00 543 686.5000 BATE 62762627600034295-10001EG1 14:34:00 326 686.5000 BATE 66992669900034176-10001EG0 14:34:00 220 686.5000 BATE 66992669900034283-10001EG2 14:34:02 182 686.5000 BATE 66992669900034455-10001EGS 14:34:02 716 686.5000 BATE 66992669900034456-10001EGT 14:34:02 36 686.5000 BATE 66992669900034455-10001EGP 14:34:52 834 686.5000 XLON 60002600000031585-E0Ob4c9XqWd3 14:35:13 259 686.0000 CHIX 67022670200028275-110001TZ4 14:35:13 140 686.0000 CHIX 62772627700028208-110001TZ5 14:36:47 499 686.5000 XLON 60002600000031754-E0Ob4c9XqZNZ 14:36:47 218 686.5000 BATE 62762627600034813-10001F9Z 14:36:47 224 686.5000 BATE 66992669900034721-10001FA0 14:36:50 90 686.0000 CHIX 62772627700028208-110001UHQ 14:36:50 316 686.0000 CHIX 67022670200028688-110001UHR 14:37:43 238 686.5000 XLON 64002640000031911-E0Ob4c9Xqahn 14:39:23 498 686.5000 XLON 64002640000032148-E0Ob4c9XqcZs 14:39:35 473 686.5000 BATE 66992669900035006-10001G08 14:40:04 274 686.0000 BATE 66992669900033794-10001G7H 14:40:04 239 686.0000 BATE 62762627600033922-10001G7I 14:40:22 60 686.0000 BATE 66992669900033795-10001GAO 14:40:22 20 686.0000 BATE 62762627600033922-10001GAN 14:41:03 443 686.5000 XLON 64002640000032354-E0Ob4c9XqecR 14:41:29 331 686.0000 XLON 64002640000030673-E0Ob4c9Xqf1D 14:43:35 342 686.0000 XLON 60002600000032615-E0Ob4c9Xqi39 14:43:35 160 686.0000 BATE 66992669900033795-10001H74 14:44:23 280 686.0000 XLON 64002640000032769-E0Ob4c9XqitJ 14:45:07 262 685.5000 CHIX 62772627700029378-110001X15 14:45:07 227 685.5000 BATE 62762627600035420-10001HJM 14:45:25 8 685.0000 BATE 66992669900035213-10001HOD 14:46:42 339 685.0000 XLON 64002640000032567-E0Ob4c9XqljW 14:46:42 3 685.0000 XLON 64002640000032567-E0Ob4c9XqljY 14:46:42 264 685.0000 BATE 66992669900035213-10001HZB 14:46:59 80 684.5000 BATE 62762627600035731-10001I1L 14:47:29 4 684.5000 BATE 62762627600035731-10001I60 14:47:29 140 684.5000 BATE 62762627600035731-10001I61 14:47:52 8 684.0000 BATE 66992669900035991-10001I8X 14:49:22 7 684.0000 BATE 66992669900035991-10001IRM 14:51:44 8 684.0000 BATE 66992669900035991-10001JE3 14:51:56 248 684.0000 XLON 60002600000033682-E0Ob4c9XqrpS 14:51:56 100 684.0000 BATE 66992669900035991-10001JGH 14:51:56 164 684.0000 BATE 66992669900035991-10001JGI 14:52:58 235 684.0000 XLON 64002640000034285-E0Ob4c9XqtFx 14:53:38 63 684.0000 XLON 64002640000034285-E0Ob4c9Xqttq 14:53:41 50 684.0000 XLON 64002640000034285-E0Ob4c9Xqtx1 14:53:42 8 683.5000 CHIX 62772627700030484-110001ZVB 14:54:23 100 684.0000 XLON 60002600000034486-E0Ob4c9XqudY 14:57:01 38 684.5000 BATE 62762627600037390-10001KQP 14:57:01 238 684.5000 BATE 62762627600037391-10001KQQ 14:57:01 313 684.5000 BATE 62762627600037390-10001KQO 14:59:20 524 684.5000 XLON 60002600000034833-E0Ob4c9Xr0CO 14:59:20 501 684.5000 BATE 66992669900037354-10001LCX 15:00:23 499 684.5000 XLON 60002600000035280-E0Ob4c9Xr2N9 15:00:40 237 684.0000 XLON 60002600000034486-E0Ob4c9Xr2wV 15:00:40 399 684.0000 BATE 62762627600037251-10001LZG 15:00:40 297 684.0000 BATE 62762627600037328-10001LZH 15:01:16 305 684.0000 BATE 62762627600037984-10001M6L 15:02:01 7 683.5000 CHIX 62772627700030484-1100022VD 15:02:03 441 684.0000 XLON 60002600000035503-E0Ob4c9Xr5K5 15:02:45 332 683.5000 XLON 64002640000034182-E0Ob4c9Xr6Fq 15:02:45 110 683.5000 XLON 64002640000034182-E0Ob4c9Xr6Fs 15:03:10 100 683.5000 CHIX 62772627700030484-1100023CB 15:03:10 146 683.5000 CHIX 62772627700030484-1100023CC 15:04:37 221 683.5000 BATE 66992669900038230-D10001N8G 15:06:55 303 683.0000 XLON 64002640000035786-E0Ob4c9XrBbo 15:06:55 240 683.0000 CHIX 62772627700032847-1100024NB 15:06:55 259 683.0000 BATE 62762627600037819-10001NV1 15:07:51 246 683.0000 XLON 60002600000036218-E0Ob4c9XrCq8 15:07:53 90 683.0000 XLON 60002600000036218-E0Ob4c9XrCrc 15:15:07 23 684.0000 BATE 62762627600039592-10001PTJ 15:15:07 270 684.0000 BATE 62762627600039592-10001PTL 15:15:09 113 684.0000 BATE 62762627600039592-10001PU9 15:16:55 594 684.5000 XLON 64002640000037223-E0Ob4c9XrNcA 15:18:35 27 684.0000 XLON 64002640000037406-E0Ob4c9XrPWp 15:18:44 7 684.0000 BATE 62762627600040161-10001QPX 15:18:44 60 684.0000 BATE 62762627600040161-10001QPY 15:19:16 42 684.0000 BATE 62762627600040203-10001QUQ 15:19:29 27 683.5000 XLON 60002600000036395-E0Ob4c9XrQWc 15:19:29 366 683.5000 XLON 64002640000037073-E0Ob4c9XrQWg 15:19:29 266 683.5000 XLON 60002600000036395-E0Ob4c9XrQWe 15:19:29 218 683.5000 CHIX 67022670200034362-1100028LU 15:19:29 283 683.5000 BATE 66992669900038761-10001QWC 15:19:29 272 683.5000 BATE 66992669900039944-10001QWE 15:21:40 91 683.5000 XLON 60002600000037692-E0Ob4c9XrTKs 15:21:40 440 683.5000 XLON 60002600000037692-E0Ob4c9XrTKu 15:21:40 240 683.5000 CHIX 67022670200034755-11000299S 15:21:40 501 683.5000 BATE 62762627600040463-10001RF9 15:23:47 63 683.5000 XLON 60002600000037939-E0Ob4c9XrVKR 15:24:18 180 683.5000 XLON 60002600000037939-E0Ob4c9XrVt5 15:24:46 40 683.5000 XLON 60002600000037939-E0Ob4c9XrWHv 15:24:46 108 683.5000 XLON 64002640000037977-E0Ob4c9XrWHx 15:24:46 42 683.5000 XLON 60002600000037939-E0Ob4c9XrWHq 15:25:15 37 683.5000 XLON 64002640000037977-E0Ob4c9XrWmb 15:25:15 8 683.5000 BATE 66992669900040534-10001S9L 15:25:17 153 683.5000 BATE 66992669900040534-10001SAK 15:25:27 7 683.5000 BATE 66992669900040534-10001SCN 15:26:02 46 683.5000 XLON 64002640000037977-E0Ob4c9XrXcb 15:26:02 81 683.5000 XLON 64002640000037977-E0Ob4c9XrXcd 15:26:02 245 683.5000 BATE 66992669900040534-10001SGW 15:26:04 25 683.5000 XLON 60002600000038165-E0Ob4c9XrXfu 15:26:04 3 683.5000 XLON 60002600000038165-E0Ob4c9XrXfw 15:27:18 7 683.5000 BATE 66992669900040789-10001SQT 15:29:11 7 683.5000 BATE 66992669900040789-10001T88 15:37:20 650 684.0000 XLON 64002640000038824-E0Ob4c9Xrjlr 15:37:20 279 684.0000 CHIX 62772627700035848-110002EKD 15:37:20 255 684.0000 BATE 62762627600041691-10001VVO 15:37:20 225 684.0000 BATE 66992669900041522-10001VVR 15:37:20 224 684.0000 BATE 62762627600041692-10001VVP 15:37:20 220 684.0000 BATE 62762627600041693-10001VVQ 15:37:21 362 684.0000 XLON 60002600000039266-E0Ob4c9Xrjne 15:37:21 206 684.0000 XLON 60002600000039266-E0Ob4c9Xrjng 15:37:21 340 684.0000 XLON 60002600000039266-E0Ob4c9Xrjni 15:37:21 166 683.5000 CHIX 67022670200035831-110002EKM 15:37:22 285 683.5000 XLON 60002600000038165-E0Ob4c9Xrjoe 15:37:22 275 683.5000 XLON 64002640000038772-E0Ob4c9Xrjoi 15:37:22 269 683.5000 XLON 60002600000038661-E0Ob4c9Xrjog 15:37:22 91 683.0000 CHIX 62772627700034660-110002EL3 15:37:22 74 683.5000 CHIX 67022670200035831-110002EKY 15:37:22 392 683.5000 BATE 66992669900041255-10001VVY 15:37:22 531 683.5000 BATE 62762627600041699-10001VVZ 15:37:22 220 683.5000 BATE 66992669900041839-10001VW3 15:37:22 96 683.5000 BATE 62762627600041778-10001VW0 15:37:22 270 683.5000 BATE 62762627600041778-10001VW1 15:37:22 219 683.5000 BATE 62762627600041840-10001VW2 15:37:35 145 683.0000 CHIX 62772627700034660-110002EO6 15:37:35 7 683.0000 CHIX 62772627700034660-110002EO5 15:39:01 300 684.5000 XLON 60002600000039416-E0Ob4c9Xrlce 15:42:04 374 685.0000 XLON 64002640000039688-E0Ob4c9Xross 15:42:04 14 685.0000 XLON 64002640000039688-E0Ob4c9Xrosu 15:46:18 345 685.0000 XLON 60002600000039767-E0Ob4c9XrtXI 15:46:18 218 685.0000 BATE 66992669900042748-10001YCS 15:47:45 486 685.0000 XLON 64002640000040176-E0Ob4c9XruoD 15:50:49 381 685.5000 XLON 64002640000040374-E0Ob4c9XrxXD 15:50:49 327 685.5000 CHIX 62772627700037452-110002ITX 15:50:49 352 685.5000 BATE 66992669900043529-10001ZLC 15:51:04 352 685.5000 XLON 60002600000040479-E0Ob4c9Xrxqg 15:51:22 494 685.5000 BATE 66992669900043625-10001ZSN 15:52:47 193 685.5000 XLON 60002600000040610-E0Ob4c9XrzIs 15:52:51 138 685.5000 XLON 60002600000040610-E0Ob4c9XrzMe 15:55:37 63 686.0000 BATE 66992669900044282-1000211T 15:55:44 25 686.0000 BATE 66992669900044306-1000212Y 15:55:44 64 686.0000 BATE 66992669900044306-1000212Z 15:56:45 406 686.0000 XLON 60002600000040929-E0Ob4c9Xs3Ns 15:56:45 419 686.0000 BATE 66992669900044382-100021CV 15:59:40 464 686.0000 XLON 60002600000041059-E0Ob4c9Xs6Ru 15:59:40 327 686.0000 CHIX 62772627700038231-110002LWP 15:59:40 448 686.0000 BATE 66992669900044614-100022A7 15:59:41 58 685.5000 CHIX 67022670200038178-110002LWS 15:59:44 182 685.5000 CHIX 67022670200038178-110002LY3 16:00:19 302 685.5000 XLON 60002600000040747-E0Ob4c9Xs7Vb 16:00:19 334 685.5000 BATE 66992669900043877-100022KA 16:01:04 410 685.5000 XLON 64002640000041361-E0Ob4c9Xs8Pu 16:01:42 385 685.5000 BATE 66992669900045133-1000230I 16:01:43 504 685.0000 XLON 60002600000040345-E0Ob4c9Xs9EJ 16:01:43 387 685.0000 BATE 62762627600043621-1000230J 16:02:45 365 685.0000 XLON 60002600000041585-E0Ob4c9XsAAI 16:04:30 123 685.0000 BATE 62762627600045863-1000240U 16:05:48 224 685.0000 XLON 64002640000041754-E0Ob4c9XsDef 16:06:10 257 685.0000 XLON 60002600000041862-E0Ob4c9XsDzl 16:09:25 236 685.0000 XLON 64002640000041967-E0Ob4c9XsGXe 16:09:25 2 685.0000 XLON 64002640000041967-E0Ob4c9XsGXO 16:09:25 49 685.0000 XLON 64002640000041967-E0Ob4c9XsGXQ 16:09:25 228 685.0000 CHIX 67022670200039599-110002PEQ 16:09:25 117 685.0000 BATE 62762627600045863-100025L6 16:09:25 228 685.0000 BATE 62762627600046524-100025L7 16:09:29 72 684.5000 CHIX 62772627700036801-110002PFQ 16:09:29 141 684.5000 CHIX 62772627700036801-110002PFP 16:11:04 142 685.5000 XLON 64002640000042304-E0Ob4c9XsI9m 16:11:04 170 685.5000 XLON 64002640000042304-E0Ob4c9XsI9o 16:11:04 240 685.5000 XLON 64002640000042304-E0Ob4c9XsI9q 16:12:10 251 685.0000 CHIX 62772627700039711-110002QGS 16:12:10 218 685.0000 BATE 62762627600047004-100026K0 16:12:10 114 685.0000 BATE 62762627600047004-100026K1 16:12:44 659 685.0000 XLON 64002640000042484-E0Ob4c9XsJom 16:13:57 437 685.0000 BATE 66992669900047536-10002756 16:14:24 134 685.0000 XLON 64002640000042638-E0Ob4c9XsLe0 16:14:24 1 685.0000 XLON 64002640000042638-E0Ob4c9XsLe2 16:14:24 181 685.0000 XLON 64002640000042638-E0Ob4c9XsLe6 16:16:04 233 685.0000 XLON 60002600000042840-E0Ob4c9XsNrs 16:16:04 307 685.0000 XLON 60002600000042840-E0Ob4c9XsNrp 16:16:17 53 685.0000 BATE 62762627600048226-1000286K 16:16:17 93 685.0000 BATE 62762627600048226-1000286J 16:16:17 285 685.0000 BATE 62762627600048226-1000286I 16:16:38 32 685.0000 BATE 62762627600048226-1000289Z 16:16:39 296 684.5000 XLON 64002640000041521-E0Ob4c9XsOdF 16:16:39 27 684.5000 CHIX 62772627700036801-110002SEE 16:16:39 247 684.5000 CHIX 67022670200040047-110002SEI 16:16:39 44 684.5000 BATE 66992669900045446-100028A6 16:16:39 218 684.5000 BATE 66992669900045446-100028A5 16:17:44 116 684.5000 XLON 64002640000042838-E0Ob4c9XsPtZ 16:17:44 211 684.5000 XLON 64002640000042838-E0Ob4c9XsPtW 16:19:24 125 684.5000 XLON 64002640000042900-E0Ob4c9XsRYt 16:19:24 213 684.5000 XLON 64002640000042900-E0Ob4c9XsRY5 16:19:34 305 684.0000 BATE 62762627600045665-100029GH 16:19:34 129 684.0000 BATE 62762627600047293-100029GI 16:21:04 218 684.5000 XLON 64002640000042948-E0Ob4c9XsTeo 16:21:04 209 684.5000 XLON 64002640000042948-E0Ob4c9XsTeq 16:22:18 594 684.5000 BATE 66992669900048770-10002APH 16:23:14 240 685.0000 CHIX 62772627700040731-110002VOJ 16:23:44 581 685.0000 XLON 60002600000043097-E0Ob4c9XsWky 16:24:57 47 685.0000 BATE 62762627600049782-10002BVH 16:25:02 138 685.0000 XLON 64002640000043067-E0Ob4c9XsYBG 16:25:40 294 685.0000 XLON 64002640000043067-E0Ob4c9XsZ7e 16:25:40 262 685.0000 CHIX 62772627700040789-110002WWZ 16:25:40 220 685.0000 BATE 66992669900049587-10002CBP 16:25:40 509 685.0000 BATE 62762627600049782-10002CBO 16:26:03 223 685.0000 CHIX 67022670200041069-110002X4Z 16:26:04 338 685.0000 XLON 64002640000043141-E0Ob4c9XsZaq 16:27:17 374 684.7500 BATE 62762627600050467-D10002D6U 16:27:45 190 685.0000 XLON 64002640000043256-E0Ob4c9Xsbot 16:27:45 15 685.0000 XLON 64002640000043256-E0Ob4c9Xsbov 16:27:45 58 685.0000 XLON 64002640000043256-E0Ob4c9Xsbox 16:28:21 314 684.5000 XLON 64002640000043010-E0Ob4c9Xscir 16:28:21 184 684.5000 XLON 64002640000043010-E0Ob4c9Xscit 16:28:21 581 684.5000 BATE 66992669900049331-10002DS7 16:28:21 236 684.5000 BATE 62762627600049870-10002DS8 16:28:55 683 684.5000 BATE 66992669900050493-D10002E5T

 

END