Transaction in Own Shares

Drax Group PLC

23 September 2025

 

23 September 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 22 September 2025

Number of ordinary shares purchased: 116,300

Lowest price paid per ordinary share (p): 673.0000 Highest price paid per ordinary share (p): 681.5000 Volume weighted average price paid per share (p): 676.3372

Following the above transaction, Drax Group will have 432,046,489 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 85,844,325. The total number of voting rights in Drax Group, excluding treasury shares as at 22 September 2025 is 346,202,164. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 45,887,364 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 676.3603 58,150 BATE 676.2818 46,520 CHIX 676.4435 11,630

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:54 258 674.5000 XLON 64002640000000471-E0OaLefcFigU 08:02:02 219 675.0000 CHIX 67022670200000154-1100007NJ 08:02:09 301 674.0000 XLON 60002600000000471-E0OaLefcFjWa 08:02:14 215 673.5000 XLON 64002640000000472-E0OaLefcFjbq 08:04:32 216 674.5000 XLON 64002640000000561-E0OaLefcFmii 08:04:32 280 674.0000 XLON 60002600000000529-E0OaLefcFmin 08:07:41 484 674.5000 BATE 62762627600000458-1000079B 08:08:06 224 674.0000 XLON 60002600000000634-E0OaLefcFs1y 08:08:06 424 674.0000 BATE 66992669900000437-100007AZ 08:10:21 224 674.5000 XLON 60002600000000707-E0OaLefcFw9y 08:11:06 280 674.5000 XLON 64002640000000715-E0OaLefcFxps 08:13:19 280 674.5000 XLON 60002600000000757-E0OaLefcG0gt 08:14:21 258 674.5000 XLON 64002640000000783-E0OaLefcG24B 08:14:52 301 674.0000 XLON 64002640000000676-E0OaLefcG2aJ 08:14:52 286 674.0000 BATE 66992669900000668-10000850 08:14:52 238 674.0000 BATE 62762627600000692-10000851 08:17:01 293 675.0000 BATE 66992669900001233-100008FD 08:18:41 250 675.5000 XLON 60002600000001235-E0OaLefcG71E 08:20:40 357 676.0000 BATE 62762627600001672-100008YB 08:20:40 372 676.0000 BATE 62762627600001671-100008YA 08:20:46 216 675.5000 XLON 64002640000001366-E0OaLefcG9d4 08:21:01 170 675.5000 XLON 64002640000001427-E0OaLefcGA71 08:21:01 45 675.5000 XLON 64002640000001427-E0OaLefcGA73 08:21:01 301 675.5000 BATE 66992669900001644-100008ZI 08:21:52 215 675.0000 XLON 64002640000001288-E0OaLefcGB0y 08:21:52 280 675.0000 BATE 62762627600001422-1000092H 08:21:55 227 674.5000 CHIX 62772627700000832-110000BIH 08:30:01 258 675.5000 XLON 64002640000002261-E0OaLefcGIvR 08:30:22 215 675.0000 BATE 66992669900002253-10000A3X 08:31:01 237 675.0000 XLON 64002640000002368-E0OaLefcGKZN 08:32:40 215 674.5000 XLON 60002600000001886-E0OaLefcGMBg 08:32:40 216 674.5000 BATE 62762627600002109-10000ACV 08:32:41 301 674.5000 BATE 66992669900002434-10000ACW 08:32:45 323 674.0000 XLON 64002640000002512-E0OaLefcGMOp 08:32:45 216 674.0000 CHIX 67022670200001726-110000DF4 08:32:45 143 674.0000 BATE 62762627600002015-10000ADE 08:32:45 73 674.0000 BATE 62762627600002015-10000ADF 08:33:07 123 673.5000 BATE 62762627600002408-10000AE2 08:33:07 133 673.5000 BATE 62762627600002408-10000AE3 08:34:21 160 674.0000 XLON 60002600000002631-E0OaLefcGNrj 08:34:21 77 674.0000 XLON 60002600000002631-E0OaLefcGNrl 08:39:34 26 675.5000 XLON 64002640000002930-E0OaLefcGSGX 08:41:01 237 676.0000 XLON 60002600000003127-E0OaLefcGTYT 08:42:01 237 676.0000 BATE 62762627600003015-10000BD8 08:42:41 323 676.0000 XLON 60002600000003275-E0OaLefcGUwR 08:44:00 232 675.5000 XLON 64002640000002930-E0OaLefcGW3n 08:44:00 215 675.5000 BATE 66992669900002914-10000BLA 08:44:21 234 675.5000 BATE 66992669900003090-10000BMI 08:45:21 218 675.5000 XLON 64002640000003506-E0OaLefcGX2G 08:45:21 1 675.5000 XLON 64002640000003506-E0OaLefcGX2B 08:46:01 164 675.5000 XLON 60002600000003601-E0OaLefcGXZb 08:46:01 225 675.5000 BATE 62762627600003242-10000BSO 08:48:08 237 675.5000 XLON 64002640000003732-E0OaLefcGZSu 08:48:52 66 675.0000 XLON 60002600000003431-E0OaLefcGa01 08:48:52 235 675.0000 XLON 60002600000003431-E0OaLefcGa03 08:48:52 233 675.0000 CHIX 62772627700002504-110000FKZ 08:48:52 280 675.0000 BATE 62762627600002818-10000C3C 08:49:28 32 674.5000 BATE 66992669900003373-10000C5N 08:49:59 242 674.5000 BATE 66992669900003373-10000C85 08:50:21 5 674.5000 XLON 64002640000003920-E0OaLefcGbF9 08:50:28 258 674.0000 XLON 64002640000003862-E0OaLefcGbb5 08:50:28 256 674.0000 CHIX 62772627700002409-110000FT1 08:53:41 216 674.5000 XLON 64002640000004166-E0OaLefcGdf7 08:54:21 237 674.5000 XLON 64002640000004201-E0OaLefcGe3q 08:59:19 280 674.5000 XLON 60002600000004321-E0OaLefcGhKi 09:02:16 237 675.0000 XLON 60002600000004850-E0OaLefcGlAL 09:03:41 216 675.0000 XLON 64002640000004999-E0OaLefcGmQM 09:06:01 4 675.5000 XLON 64002640000005256-E0OaLefcGpLl 09:06:01 110 675.5000 XLON 64002640000005256-E0OaLefcGpLj 09:06:01 2 675.5000 XLON 64002640000005256-E0OaLefcGpLc 09:06:29 27 675.5000 XLON 64002640000005256-E0OaLefcGpfp 09:06:41 72 675.5000 XLON 64002640000005256-E0OaLefcGpyX 09:07:39 358 675.5000 BATE 66992669900004409-10000EA9 09:14:47 238 676.0000 BATE 62762627600005065-10000F1I 09:14:47 3 676.0000 BATE 62762627600005064-10000F1G 09:14:47 312 676.0000 BATE 62762627600005064-10000F1H 09:19:16 237 675.5000 XLON 60002600000005675-E0OaLefcGzQG 09:19:16 343 675.5000 BATE 62762627600005061-10000FIF 09:19:16 272 675.5000 BATE 66992669900004964-10000FIG 09:19:21 19 675.5000 XLON 60002600000006799-E0OaLefcGzXf 09:20:33 250 675.5000 XLON 60002600000006878-E0OaLefcH0iy 09:22:01 157 675.5000 XLON 60002600000007022-E0OaLefcH1vH 09:22:41 281 675.5000 BATE 66992669900005525-D10000FVF 09:23:41 298 675.5000 XLON 64002640000007109-E0OaLefcH2x6 09:24:21 62 675.5000 XLON 60002600000007198-E0OaLefcH3Ka 09:27:25 233 675.5000 XLON 64002640000007206-E0OaLefcH5A9 09:27:25 249 675.5000 BATE 66992669900005743-10000GDG 09:28:25 347 675.5000 XLON 64002640000007345-E0OaLefcH5co 09:28:25 215 675.5000 BATE 62762627600006011-10000GFR 09:29:21 280 675.5000 BATE 66992669900006012-D10000GIZ 09:30:59 262 675.5000 XLON 64002640000007476-E0OaLefcH7NY 09:33:42 215 675.5000 XLON 64002640000007537-E0OaLefcH9Gt 09:33:42 215 675.5000 BATE 66992669900006143-10000GZS 09:34:25 301 675.5000 XLON 64002640000007774-E0OaLefcH9pa 09:36:01 14 675.5000 XLON 60002600000007906-E0OaLefcHArA 09:38:41 259 675.5000 XLON 64002640000008026-E0OaLefcHCGw 09:39:21 237 675.5000 XLON 64002640000008057-E0OaLefcHCjU 09:40:33 178 675.0000 BATE 66992669900005035-10000HMT 09:42:01 75 675.5000 XLON 64002640000008242-E0OaLefcHDyp 09:42:41 280 675.5000 XLON 64002640000008280-E0OaLefcHEOT 09:44:21 164 675.5000 XLON 60002600000008424-E0OaLefcHFJp 09:46:01 138 675.5000 XLON 60002600000008531-E0OaLefcHFzd 09:47:11 518 675.5000 CHIX 67022670200007195-E10000NE4 09:47:41 390 675.5000 BATE 62762627600007701-D10000IA4 09:49:21 280 675.5000 XLON 60002600000008679-E0OaLefcHHjT 09:51:06 258 675.5000 XLON 64002640000008752-E0OaLefcHIzQ 09:52:41 16 675.5000 XLON 60002600000008873-E0OaLefcHJsp 09:57:03 599 675.7500 BATE 66992669900008366-D10000J68 09:57:41 142 676.0000 XLON 60002600000009245-E0OaLefcHNBo 09:59:21 156 676.0000 XLON 60002600000009361-E0OaLefcHO8t 10:02:36 280 675.5000 XLON 64002640000009034-E0OaLefcHQ4f 10:02:36 115 675.5000 BATE 62762627600008278-10000JPM 10:02:36 256 675.5000 BATE 62762627600008278-10000JPN 10:02:36 282 675.5000 BATE 66992669900008362-10000JPO 10:04:32 237 675.5000 BATE 66992669900008978-D10000JUQ 10:05:22 164 675.5000 XLON 60002600000009843-E0OaLefcHRwb 10:05:22 11 675.5000 XLON 60002600000009843-E0OaLefcHRwd 10:05:41 301 675.0000 XLON 60002600000009666-E0OaLefcHS91 10:05:41 226 675.0000 CHIX 62772627700007195-110000PLA 10:05:41 301 675.0000 BATE 66992669900008837-10000K0V 10:15:47 280 675.0000 XLON 60002600000010151-E0OaLefcHXsn 10:15:47 241 675.0000 CHIX 62772627700008782-110000QU7 10:15:47 215 675.0000 BATE 62762627600009187-10000L16 10:18:54 13 675.0000 BATE 66992669900010104-10000LCO 10:25:47 341 675.5000 XLON 64002640000011172-E0OaLefcHeYJ 10:26:02 400 675.5000 XLON 64002640000011387-E0OaLefcHeci 10:26:02 24 675.5000 XLON 64002640000011387-E0OaLefcHeck 10:27:03 415 675.5000 BATE 62762627600010842-10000M6J 10:27:08 325 675.0000 XLON 60002600000010713-E0OaLefcHfei 10:28:35 239 675.0000 CHIX 67022670200009610-110000SC7 10:28:35 202 675.0000 BATE 66992669900010104-10000MAX 10:28:43 216 675.0000 XLON 64002640000011563-E0OaLefcHgTJ 10:30:50 280 674.5000 XLON 64002640000011501-E0OaLefcHhex 10:30:50 216 674.5000 BATE 66992669900008646-10000MHM 10:30:50 257 674.5000 BATE 66992669900009433-10000MHN 10:32:42 226 674.5000 XLON 60002600000011865-E0OaLefcHj4e 10:32:42 215 674.5000 BATE 66992669900011315-10000MON 10:35:22 230 674.5000 XLON 64002640000012051-E0OaLefcHkAF 10:36:02 68 674.5000 XLON 64002640000012100-E0OaLefcHkYP 10:36:02 169 674.5000 XLON 64002640000012100-E0OaLefcHkYR 10:36:29 280 674.0000 XLON 64002640000011703-E0OaLefcHkvt 10:36:29 271 674.0000 CHIX 67022670200006256-110000TAW 10:36:29 258 674.0000 BATE 66992669900011209-10000N1B 10:46:36 301 673.5000 XLON 64002640000012203-E0OaLefcHq9I 10:46:36 284 673.5000 BATE 62762627600011067-10000NVX 10:55:14 259 673.5000 XLON 64002640000013019-E0OaLefcHu41 11:00:19 8 673.5000 BATE 62762627600013207-10000P43 11:00:21 398 673.5000 BATE 62762627600013207-10000P4B 11:00:21 244 673.5000 BATE 66992669900013100-10000P4C 11:00:21 230 673.5000 BATE 66992669900013101-10000P4D 11:00:22 215 673.5000 XLON 64002640000013682-E0OaLefcHx86 11:01:49 75 673.0000 XLON 64002640000012862-E0OaLefcHxvd 11:01:49 244 673.0000 BATE 62762627600013220-10000P91 11:01:49 281 673.0000 BATE 66992669900012450-10000P90 11:01:54 162 673.0000 XLON 64002640000012862-E0OaLefcHxzW 11:08:42 162 674.0000 XLON 64002640000014450-E0OaLefcI1lp 11:08:42 191 674.0000 XLON 64002640000014450-E0OaLefcI1lx 11:09:00 30 673.5000 XLON 64002640000014358-E0OaLefcI1tr 11:09:00 237 673.5000 BATE 66992669900013846-10000PVO 11:28:58 91 674.0000 CHIX 62772627700013468-110000YOX 11:28:59 311 674.5000 CHIX 62772627700013471-110000YP3 11:28:59 293 674.5000 BATE 66992669900015818-10000RHL 11:28:59 216 674.5000 BATE 62762627600015922-10000RHM 11:28:59 295 674.5000 BATE 66992669900015816-10000RHK 11:29:02 514 674.5000 XLON 64002640000015697-E0OaLefcIDO0 11:29:02 303 674.5000 CHIX 62772627700013472-110000YPA 11:29:04 137 674.5000 XLON 64002640000015702-E0OaLefcIDR8 11:29:04 335 674.5000 XLON 64002640000015702-E0OaLefcIDRA 11:32:59 452 674.5000 XLON 64002640000015769-E0OaLefcIGLz 11:32:59 514 674.0000 XLON 64002640000015694-E0OaLefcIGMD 11:32:59 215 674.0000 CHIX 67022670200013399-110000Z7I 11:32:59 245 674.0000 BATE 66992669900015809-10000RW6 11:32:59 254 674.0000 BATE 62762627600015915-10000RW5 11:32:59 309 674.5000 BATE 66992669900016004-10000RW4 11:40:22 258 674.5000 BATE 62762627600016876-10000SHC 11:42:42 103 675.0000 XLON 60002600000016511-E0OaLefcILiw 11:42:42 154 675.0000 XLON 60002600000016511-E0OaLefcILiy 11:42:54 329 674.5000 XLON 64002640000016426-E0OaLefcILmt 11:42:54 22 674.5000 BATE 62762627600017140-10000SOX 11:42:54 255 674.5000 BATE 62762627600017140-10000SOY 11:44:50 258 674.5000 XLON 64002640000016557-E0OaLefcIMsB 11:47:08 389 674.0000 XLON 64002640000016136-E0OaLefcIO4t 11:47:08 301 674.0000 BATE 66992669900016277-10000T0M 11:49:22 216 674.0000 XLON 64002640000016877-E0OaLefcIOxI 11:52:26 5 674.0000 BATE 62762627600017792-10000TD7 12:00:22 110 674.5000 XLON 60002600000017578-E0OaLefcIUiy 12:01:02 124 674.5000 XLON 64002640000017563-E0OaLefcIV13 12:01:53 351 674.0000 XLON 64002640000017214-E0OaLefcIVU6 12:01:53 284 674.0000 BATE 62762627600017792-10000U5O 12:02:42 224 674.0000 BATE 66992669900018812-D10000U9H 12:04:22 258 674.0000 BATE 66992669900018935-D10000UFT 12:08:11 2 674.0000 XLON 60002600000017939-E0OaLefcIZS0 12:10:16 375 674.0000 XLON 60002600000017939-E0OaLefcIaaI 12:10:16 237 674.0000 BATE 62762627600019269-10000UXW 12:11:02 285 674.0000 XLON 64002640000018196-E0OaLefcIb8L 12:12:02 299 674.0000 CHIX 62772627700016235-E1000130F 12:12:42 216 674.0000 XLON 60002600000018329-E0OaLefcIboJ 12:12:42 140 674.0000 XLON 60002600000018329-E0OaLefcIboL 12:12:42 272 674.0000 BATE 62762627600019877-10000V4M 12:28:42 508 675.0000 XLON 64002640000019211-E0OaLefcIjYp 12:30:10 313 675.0000 XLON 60002600000019305-E0OaLefcIkJ5 12:32:42 356 675.5000 XLON 64002640000019480-E0OaLefcIlp7 12:36:02 215 675.5000 XLON 64002640000019696-E0OaLefcIn9q 12:36:02 152 675.5000 XLON 64002640000019696-E0OaLefcIn9s 12:36:20 382 675.0000 XLON 64002640000019448-E0OaLefcInKN 12:36:20 277 675.0000 CHIX 67022670200017582-1100015IG 12:46:02 216 675.0000 XLON 60002600000020378-E0OaLefcIrk9 12:46:02 131 675.0000 XLON 60002600000020378-E0OaLefcIrkB 12:48:10 287 675.0000 XLON 64002640000020445-E0OaLefcItCP 12:49:22 67 675.0000 XLON 60002600000020582-E0OaLefcItnq 12:49:22 130 675.0000 XLON 60002600000020582-E0OaLefcItns 12:51:02 11 675.0000 XLON 60002600000020702-E0OaLefcIutF 12:53:42 258 675.0000 XLON 64002640000020819-E0OaLefcIw5Z 12:54:03 215 674.5000 XLON 64002640000019794-E0OaLefcIwms 12:54:03 232 674.5000 CHIX 67022670200017329-1100017CL 12:54:03 219 674.5000 BATE 62762627600020281-10000YMP 12:54:03 510 674.5000 BATE 66992669900021271-10000YMQ 12:54:03 40 674.5000 BATE 62762627600021413-10000YMR 12:54:03 274 674.5000 BATE 62762627600021413-10000YMS 12:54:03 215 674.5000 BATE 66992669900021657-10000YMU 12:55:11 323 674.5000 XLON 60002600000020952-E0OaLefcIxWL 12:55:11 215 674.5000 BATE 62762627600023381-10000YQ5 12:55:11 215 674.5000 BATE 62762627600023382-10000YQ6 12:55:11 215 674.5000 BATE 62762627600023383-10000YQ7 12:58:00 241 674.0000 XLON 64002640000020872-E0OaLefcIytI 12:58:00 274 674.0000 BATE 66992669900019993-10000YY4 12:58:00 230 674.0000 BATE 66992669900023382-10000YY5 13:07:02 317 674.5000 XLON 64002640000021824-E0OaLefcJ48b 13:07:02 6 674.5000 XLON 64002640000021824-E0OaLefcJ48d 13:10:48 237 674.5000 XLON 64002640000021878-E0OaLefcJ6w3 13:10:48 300 674.5000 CHIX 67022670200020201-11000195C 13:10:48 344 674.5000 BATE 66992669900024523-1000104L 13:16:24 258 674.5000 XLON 64002640000022186-E0OaLefcJ9Tf 13:16:24 3 674.5000 BATE 66992669900024903-100010NC 13:16:24 384 674.5000 BATE 66992669900024903-100010ND 13:20:22 304 674.5000 XLON 60002600000022869-E0OaLefcJBOQ 13:21:49 237 674.0000 XLON 60002600000021513-E0OaLefcJC1M 13:21:49 249 674.0000 CHIX 67022670200020151-110001AK3 13:21:49 284 674.0000 BATE 62762627600024014-1000117N 13:21:49 17 674.0000 BATE 62762627600024014-1000117O 13:28:42 153 674.5000 XLON 60002600000023419-E0OaLefcJFf6 13:28:42 13 674.5000 XLON 60002600000023419-E0OaLefcJFf8 13:29:20 355 674.5000 BATE 62762627600026714-100011XX 13:30:20 245 674.5000 BATE 66992669900026768-D1000120Z 13:32:09 257 674.0000 XLON 60002600000023154-E0OaLefcJHYZ 13:32:09 307 674.0000 BATE 62762627600026345-1000127L 13:33:13 236 674.0000 BATE 62762627600027064-100012EL 13:33:13 1 674.0000 BATE 62762627600027064-100012EK 13:36:29 323 674.0000 XLON 64002640000023917-E0OaLefcJKIK 13:37:42 64 674.0000 XLON 64002640000024042-E0OaLefcJLCR 13:37:42 25 674.0000 XLON 64002640000024042-E0OaLefcJLCT 13:38:42 319 673.7500 BATE 62762627600027682-D100012WF 13:38:42 62 674.0000 XLON 60002600000024152-E0OaLefcJLun 13:38:42 156 674.0000 XLON 60002600000024152-E0OaLefcJLup 13:39:22 258 673.7500 BATE 62762627600027749-D100012XJ 13:39:22 269 674.0000 XLON 60002600000024184-E0OaLefcJMH3 13:40:50 357 673.5000 XLON 64002640000023676-E0OaLefcJNDc 13:40:50 237 673.5000 CHIX 62772627700021547-110001CSH 13:40:50 384 673.5000 BATE 62762627600027910-1000132M 13:40:50 3 673.5000 BATE 62762627600027910-1000132N 13:42:10 237 673.5000 XLON 64002640000024346-E0OaLefcJNuC 13:48:42 215 673.5000 XLON 60002600000024851-E0OaLefcJRbk 13:48:42 22 673.5000 XLON 60002600000024851-E0OaLefcJRbm 13:59:57 232 673.5000 XLON 60002600000025011-E0OaLefcJXzO 13:59:57 238 673.5000 CHIX 62772627700024070-110001F9L 13:59:57 263 673.5000 BATE 66992669900028927-1000152T 14:01:02 158 673.5000 XLON 64002640000025876-E0OaLefcJZ5c 14:02:02 48 673.5000 XLON 64002640000025966-E0OaLefcJZfc 14:02:42 257 673.5000 XLON 60002600000026053-E0OaLefcJa8t 14:03:43 669 674.0000 BATE 62762627600030267-100015OO 14:05:22 348 674.0000 XLON 60002600000026280-E0OaLefcJbZP 14:07:02 360 674.0000 BATE 62762627600030623-D100015Y7 14:07:02 3 674.0000 XLON 64002640000026384-E0OaLefcJcX0 14:07:02 274 674.0000 XLON 64002640000026384-E0OaLefcJcWx 14:07:42 152 674.0000 XLON 64002640000026439-E0OaLefcJcjP 14:07:42 101 674.0000 XLON 64002640000026439-E0OaLefcJcjE 14:08:42 215 674.0000 BATE 62762627600030814-D1000163S 14:11:02 302 674.0000 BATE 66992669900031044-D100016DA 14:11:02 176 674.0000 XLON 64002640000026688-E0OaLefcJe8x 14:11:02 113 674.0000 XLON 64002640000026688-E0OaLefcJe90 14:14:22 237 674.0000 BATE 62762627600031447-D100016QH 14:14:22 267 674.0000 XLON 64002640000026902-E0OaLefcJfkj 14:15:23 411 673.5000 XLON 64002640000026155-E0OaLefcJgS5 14:15:23 237 673.5000 CHIX 67022670200024607-110001HLD 14:15:23 340 673.5000 BATE 66992669900030237-100016UX 14:17:02 259 673.5000 XLON 60002600000027148-E0OaLefcJhhB 14:18:42 237 673.5000 XLON 60002600000027257-E0OaLefcJibc 14:19:22 165 673.5000 XLON 60002600000027296-E0OaLefcJivh 14:19:22 50 673.5000 XLON 60002600000027296-E0OaLefcJivj 14:21:02 280 673.5000 XLON 60002600000027396-E0OaLefcJk1q 14:21:02 26 673.5000 BATE 66992669900032138-100017HX 14:26:02 436 674.0000 BATE 66992669900032771-D1000185N 14:26:02 321 674.0000 XLON 64002640000027672-E0OaLefcJmxA 14:27:04 322 674.0000 CHIX 62772627700026479-E10001J9Z 14:27:42 319 674.0000 BATE 66992669900033007-D100018D3 14:28:42 25 674.5000 XLON 60002600000027937-E0OaLefcJoLk 14:28:42 2 674.5000 XLON 60002600000027937-E0OaLefcJoLc 14:30:04 333 674.5000 CHIX 67022670200026483-110001K5D 14:31:10 3 674.5000 XLON 60002600000027937-E0OaLefcJs2g 14:31:10 242 674.5000 XLON 60002600000027937-E0OaLefcJs2n 14:31:10 264 674.5000 XLON 64002640000028258-E0OaLefcJs2t 14:31:10 215 674.5000 BATE 62762627600033296-100019LW 14:31:10 479 674.5000 BATE 66992669900033239-100019LX 14:31:23 215 674.5000 CHIX 62772627700026935-110001L3P 14:32:42 153 674.5000 XLON 60002600000028695-E0OaLefcJuZl 14:32:42 269 674.5000 XLON 60002600000028695-E0OaLefcJuZn 14:33:32 381 674.0000 XLON 64002640000027812-E0OaLefcJw2W 14:33:32 311 674.0000 CHIX 67022670200026408-110001M7C 14:33:32 409 674.0000 BATE 66992669900033756-10001AM1 14:34:22 285 674.0000 BATE 66992669900033935-D10001AT9 14:36:02 385 675.0000 XLON 64002640000029165-E0OaLefcJzCg 14:36:02 131 675.0000 XLON 64002640000029165-E0OaLefcJzCi 14:38:15 419 675.0000 XLON 64002640000029382-E0OaLefcK1tL 14:39:35 301 675.0000 XLON 60002600000029641-E0OaLefcK3Nj 14:40:22 343 675.0000 BATE 66992669900034799-D10001CEP 14:41:02 353 675.0000 BATE 66992669900034864-D10001CM6 14:41:10 141 675.0000 XLON 60002600000029836-E0OaLefcK5Xj 14:41:17 240 675.0000 XLON 60002600000029836-E0OaLefcK5hO 14:43:42 330 675.0000 XLON 64002640000030109-E0OaLefcK8Kw 14:44:22 271 675.0000 XLON 60002600000030237-E0OaLefcK91R 14:46:02 250 675.0000 XLON 60002600000030491-E0OaLefcKAwT 14:46:36 323 675.0000 CHIX 62772627700028756-110001QAL 14:47:02 390 675.0000 BATE 62762627600035600-10001E20 14:47:42 430 675.0000 BATE 62762627600035648-D10001E7S 14:50:22 319 675.2500 BATE 62762627600035892-D10001ESO 14:51:02 362 675.5000 BATE 66992669900035809-D10001EXY 14:51:02 163 675.5000 XLON 64002640000031063-E0OaLefcKGTV 14:51:14 7 675.5000 XLON 64002640000031063-E0OaLefcKGf6 14:51:18 13 675.5000 XLON 64002640000031063-E0OaLefcKGi7 14:52:00 342 675.5000 XLON 64002640000031063-E0OaLefcKHbo 14:55:22 494 675.5000 XLON 60002600000031291-E0OaLefcKLJ4 14:55:22 416 675.5000 BATE 62762627600036106-10001FWV 14:55:26 215 675.5000 CHIX 67022670200029608-E10001SQA 14:58:02 233 675.5000 BATE 62762627600036475-10001GI2 14:58:03 140 675.5000 BATE 62762627600036475-10001GI8 14:58:12 415 675.5000 XLON 64002640000031647-E0OaLefcKNYX 14:58:55 361 675.0000 XLON 64002640000030665-E0OaLefcKOF6 14:58:55 225 675.0000 CHIX 67022670200029249-110001TRT 14:58:55 319 675.0000 BATE 66992669900035620-10001GPV 14:59:22 59 675.0000 XLON 60002600000032046-E0OaLefcKOXa 15:00:15 372 675.0000 XLON 64002640000032037-E0OaLefcKQLH 15:01:02 323 675.0000 XLON 64002640000032225-E0OaLefcKRZ3 15:01:02 373 675.0000 BATE 66992669900036906-10001HFY 15:07:02 490 675.7500 BATE 62762627600037683-D10001IRH 15:07:02 166 676.0000 XLON 64002640000032836-E0OaLefcKWhN 15:07:02 12 676.0000 XLON 64002640000032836-E0OaLefcKWhP 15:07:16 167 676.0000 XLON 64002640000032863-E0OaLefcKWnD 15:07:42 295 676.5000 BATE 62762627600037767-D10001IZ2 15:12:02 417 678.5000 BATE 62762627600038246-D10001JTU 15:12:02 865 678.5000 XLON 64002640000033311-E0OaLefcKb69 15:12:02 1 678.5000 XLON 64002640000033311-E0OaLefcKb61 15:12:02 40 678.5000 XLON 64002640000033311-E0OaLefcKb63 15:12:42 365 678.5000 BATE 66992669900038140-D10001JZ2 15:13:42 572 678.5000 XLON 64002640000033448-E0OaLefcKcn3 15:13:58 407 678.0000 XLON 64002640000033017-E0OaLefcKd1D 15:13:58 237 678.0000 CHIX 62772627700031163-110001XUO 15:13:58 355 678.0000 BATE 66992669900037783-10001K91 15:15:13 237 680.0000 CHIX 62772627700031862-110001Y55 15:15:22 258 680.0000 BATE 66992669900038414-10001KJM 15:16:02 161 680.0000 XLON 60002600000033713-E0OaLefcKeml 15:16:02 2 680.0000 XLON 60002600000033713-E0OaLefcKemn 15:16:02 201 680.0000 XLON 60002600000033713-E0OaLefcKemp 15:16:02 280 680.0000 BATE 62762627600038677-10001KMV 15:20:06 68 680.5000 BATE 62762627600038974-10001LGS 15:20:11 412 681.0000 XLON 60002600000034124-E0OaLefcKiOC 15:20:51 288 680.5000 XLON 64002640000033862-E0OaLefcKj4W 15:20:51 148 680.5000 BATE 62762627600038974-10001LMM 15:21:02 15 680.5000 XLON 60002600000034202-E0OaLefcKjCw 15:21:02 30 680.5000 XLON 60002600000034202-E0OaLefcKjCy 15:22:05 218 680.5000 XLON 60002600000034241-E0OaLefcKkTf 15:22:05 20 680.5000 XLON 60002600000034241-E0OaLefcKkTh 15:25:23 378 680.5000 BATE 66992669900039258-10001MP7 15:25:23 11 680.5000 BATE 66992669900039258-10001MP8 15:29:08 307 680.5000 XLON 60002600000034585-E0OaLefcKqI9 15:29:08 323 680.5000 CHIX 62772627700032915-11000217I 15:29:08 7 680.5000 BATE 66992669900039258-10001NGX 15:29:08 243 680.5000 BATE 66992669900039304-10001NGY 15:29:22 473 680.5000 XLON 64002640000034922-E0OaLefcKqTW 15:29:23 215 680.0000 BATE 62762627600038830-10001NJ3 15:29:23 73 680.0000 BATE 62762627600038913-10001NJ4 15:30:26 215 680.5000 CHIX 67022670200033327-1100021K1 15:31:05 238 680.0000 XLON 64002640000034194-E0OaLefcKsXe 15:31:05 123 680.0000 CHIX 62772627700032251-1100021Q8 15:31:05 157 680.0000 CHIX 62772627700032251-1100021Q9 15:31:05 218 680.0000 BATE 62762627600038913-10001NYO 15:35:22 391 680.0000 BATE 66992669900040214-10001OZT 15:36:02 59 680.0000 XLON 60002600000035550-E0OaLefcKwas 15:36:02 1 680.0000 XLON 60002600000035550-E0OaLefcKwau 15:36:02 480 680.0000 XLON 60002600000035550-E0OaLefcKway 15:38:42 400 680.0000 XLON 64002640000035766-E0OaLefcKyqv 15:39:22 388 680.0000 BATE 62762627600040903-10001PWU 15:40:30 258 679.5000 XLON 64002640000034154-E0OaLefcL0b3 15:40:30 215 679.5000 XLON 60002600000035715-E0OaLefcL0bB 15:40:30 192 679.5000 BATE 62762627600040206-10001Q6X 15:40:30 286 679.5000 BATE 62762627600040206-10001Q6W 15:44:22 507 679.5000 XLON 64002640000036280-E0OaLefcL406 15:45:22 356 679.5000 BATE 66992669900041344-10001R5S 15:46:02 365 679.5000 BATE 66992669900041406-10001RCD 15:46:06 280 679.5000 CHIX 67022670200034693-E100025UP 15:46:50 300 679.0000 BATE 62762627600041139-10001RK5 15:47:02 139 679.5000 XLON 64002640000036532-E0OaLefcL6hx 15:47:02 1 679.5000 XLON 64002640000036532-E0OaLefcL6hz 15:47:02 363 679.5000 XLON 64002640000036532-E0OaLefcL6i1 15:47:42 372 680.0000 BATE 66992669900041515-D10001RS1 15:49:22 439 680.5000 XLON 64002640000036710-E0OaLefcL93p 15:50:13 493 679.5000 XLON 60002600000036609-E0OaLefcLABx 15:50:13 379 680.0000 XLON 60002600000036712-E0OaLefcLAB6 15:50:13 248 679.5000 CHIX 62772627700034860-110002715 15:50:13 226 680.0000 CHIX 62772627700034931-11000270Y 15:50:13 248 679.5000 BATE 62762627600041796-10001SAL 15:50:13 287 680.0000 BATE 62762627600041910-10001SAK 15:50:52 225 679.0000 CHIX 67022670200033220-110002790 15:52:56 162 679.0000 BATE 62762627600042111-10001T29 15:53:36 332 679.0000 XLON 60002600000036931-E0OaLefcLDXQ 15:53:36 92 679.0000 BATE 62762627600042111-10001T83 15:54:24 77 680.0000 XLON 64002640000037176-E0OaLefcLEDJ 15:54:24 65 680.0000 XLON 64002640000037176-E0OaLefcLEDL 15:56:02 286 680.0000 BATE 66992669900042111-10001TV1 15:56:56 132 680.0000 XLON 60002600000037434-E0OaLefcLGvX 15:56:56 1 680.0000 XLON 60002600000037434-E0OaLefcLGvZ 15:56:56 261 680.0000 XLON 60002600000037434-E0OaLefcLGvd 15:58:42 52 680.0000 BATE 62762627600042628-10001ULZ 15:58:42 259 680.0000 BATE 62762627600042628-10001ULY 15:58:59 216 679.5000 CHIX 67022670200035455-1100029MQ 15:59:29 286 680.0000 BATE 66992669900042406-10001UTO 15:59:39 42 680.0000 BATE 66992669900042406-10001UVC 16:00:22 14 680.0000 XLON 64002640000037753-E0OaLefcLLQD 16:02:16 592 680.0000 XLON 60002600000037840-E0OaLefcLO5m 16:02:45 487 681.0000 XLON 64002640000037993-E0OaLefcLOmV 16:02:45 416 681.0000 BATE 66992669900042810-10001W3F 16:04:22 11 681.0000 XLON 64002640000038143-E0OaLefcLQGP 16:04:22 311 681.0000 XLON 64002640000038143-E0OaLefcLQGR 16:05:43 350 680.5000 XLON 60002600000038008-E0OaLefcLRN6 16:05:43 315 680.5000 BATE 62762627600043084-10001WZ0 16:07:42 367 681.0000 BATE 66992669900043270-10001XKA 16:09:22 456 681.0000 BATE 66992669900043424-10001XY5 16:09:48 295 680.5000 BATE 62762627600043557-10001Y7C 16:10:22 13 681.0000 XLON 60002600000038684-E0OaLefcLX1P 16:10:22 459 681.0000 XLON 60002600000038684-E0OaLefcLX1R 16:11:02 708 681.0000 XLON 64002640000038703-E0OaLefcLXm2 16:11:48 449 680.5000 XLON 60002600000038441-E0OaLefcLYQu 16:11:48 215 680.5000 CHIX 62772627700036494-110002E2Y 16:11:48 290 680.5000 BATE 62762627600043927-10001YSZ 16:13:45 355 680.5000 XLON 64002640000038854-E0OaLefcLaX6 16:14:22 441 681.0000 BATE 62762627600044319-10001ZIB 16:15:31 401 680.5000 XLON 64002640000039007-E0OaLefcLco3 16:15:31 222 680.5000 CHIX 62772627700036974-110002FBM 16:15:44 199 680.5000 BATE 66992669900043769-10002011 16:16:24 3 680.5000 CHIX 62772627700037304-110002FPU 16:16:24 176 680.5000 BATE 66992669900043769-1000209L 16:17:45 234 680.5000 CHIX 62772627700037304-110002G4E 16:17:45 352 680.5000 BATE 62762627600044736-100020PJ 16:19:24 216 681.0000 CHIX 62772627700037461-110002GRU 16:19:27 237 681.0000 CHIX 62772627700037465-110002GSK 16:20:22 501 681.0000 BATE 62762627600045070-100021P7 16:20:53 802 681.0000 XLON 60002600000039320-E0OaLefcLjEo 16:20:53 56 681.0000 XLON 60002600000039320-E0OaLefcLjEj 16:20:53 56 681.0000 XLON 60002600000039320-E0OaLefcLjEl 16:21:02 2 681.0000 BATE 62762627600045177-100021Y7 16:21:02 1 681.0000 BATE 62762627600045177-100021Y8 16:21:02 5 681.0000 BATE 62762627600045177-100021Y9 16:21:02 19 681.0000 BATE 62762627600045177-100021Y5 16:21:02 28 681.0000 BATE 62762627600045177-100021Y6 16:21:05 273 681.0000 BATE 62762627600045177-100021ZK 16:22:02 71 681.5000 XLON 60002600000039359-E0OaLefcLkqC 16:22:02 76 681.5000 XLON 60002600000039359-E0OaLefcLkqE 16:22:02 407 681.5000 XLON 60002600000039359-E0OaLefcLkqG 16:22:43 708 681.5000 XLON 60002600000039373-E0OaLefcLlfb 16:23:42 33 681.5000 BATE 66992669900045256-1000232W 16:23:42 33 681.5000 BATE 66992669900045256-1000232X 16:23:42 141 681.5000 BATE 66992669900045256-1000232Y 16:23:52 234 681.0000 CHIX 62772627700037604-110002IWB 16:23:52 528 681.0000 BATE 66992669900045107-1000234Q 16:24:30 328 681.0000 XLON 64002640000039377-E0OaLefcLo3D 16:24:30 203 681.0000 CHIX 67022670200037731-110002J3D 16:24:30 310 681.0000 BATE 66992669900045358-100023CK 16:25:10 224 681.0000 XLON 64002640000039377-E0OaLefcLp43 16:26:31 149 681.0000 BATE 62762627600045978-1000249B 16:26:31 156 681.0000 BATE 62762627600045978-1000249C 16:28:34 510 680.5000 XLON 64002640000039226-E0OaLefcLtYy 16:28:34 258 680.5000 BATE 62762627600046278-1000258X 16:28:55 491 681.5000 XLON 64002640000039548-E0OaLefcLu4i 16:28:55 72 681.5000 XLON 64002640000039548-E0OaLefcLu4k 16:28:55 73 681.5000 XLON 64002640000039548-E0OaLefcLu4m 16:28:55 604 681.5000 XLON 64002640000039548-E0OaLefcLu4o 16:28:55 135 681.5000 BATE 66992669900046185-100025FI 16:28:55 38 681.5000 BATE 66992669900046185-100025FJ 16:28:55 34 681.5000 BATE 66992669900046185-100025FK 16:28:55 135 681.5000 BATE 66992669900046185-100025FL 16:28:55 135 681.5000 BATE 66992669900046185-100025FM 16:28:55 61 681.5000 BATE 66992669900046185-100025FN

 

END