Transaction in Own Shares

Drax Group PLC

10 September 2025

 

10 September 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 9 September 2025

Number of ordinary shares purchased: 115,923

Lowest price paid per ordinary share (p): 654.5000 Highest price paid per ordinary share (p): 659.0000 Volume weighted average price paid per share (p): 657.0152

Following the above transaction, Drax Group will have 432,034,390 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 85,382,422. The total number of voting rights in Drax Group, excluding treasury shares as at 9 September 2025 is 346,651,968. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 45,425,461 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 657.0356 57,897 BATE 656.9997 46,458 CHIX 656.9754 11,568

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:42:18 227 658.5000 XLON 07002070000027554-E0OQvBOYT78O 08:45:35 298 658.0000 XLON 07002070000027878-E0OQvBOYT9qp 08:45:35 13 658.0000 BATE 06242062400027540-10000DJ4 08:45:35 214 658.0000 BATE 06242062400027540-10000DJ5 08:46:19 151 658.5000 XLON 05002050000030444-E0OQvBOYTAOw 08:52:34 309 658.5000 XLON 05002050000032895-E0OQvBOYTFGy 08:52:41 290 658.5000 BATE 06242062400032794-10000ED7 08:52:59 177 658.5000 XLON 05002050000034273-E0OQvBOYTG3v 08:53:50 206 658.5000 BATE 06242062400034636-10000EMU 08:54:43 206 658.5000 XLON 07002070000035220-E0OQvBOYTHsJ 08:55:11 309 658.5000 BATE 08492084900035312-10000EW6 08:56:19 206 658.5000 XLON 07002070000036115-E0OQvBOYTJSU 08:57:55 272 658.0000 XLON 07002070000031278-E0OQvBOYTL1x 08:57:55 37 658.0000 XLON 07002070000031278-E0OQvBOYTL1z 08:57:55 206 658.0000 BATE 08492084900029413-10000FCJ 08:58:59 206 658.0000 XLON 07002070000037610-E0OQvBOYTMHg 09:00:10 227 658.0000 XLON 07002070000038279-E0OQvBOYTNVj 09:01:11 305 658.0000 BATE 06242062400040771-10000FTY 09:03:15 247 658.0000 XLON 05002050000040722-E0OQvBOYTQku 09:03:15 207 658.0000 BATE 08492084900041485-10000G61 09:04:31 219 657.5000 BATE 08492084900028228-10000GD9 09:04:31 224 658.0000 BATE 08492084900042722-10000GD7 09:05:23 70 657.5000 XLON 07002070000039755-E0OQvBOYTSPz 09:05:23 177 657.5000 XLON 07002070000039755-E0OQvBOYTSQ5 09:05:23 216 657.5000 CHIX 08512085100026747-110000L2T 09:05:23 227 657.5000 BATE 06242062400044079-10000GI0 09:09:38 227 658.0000 XLON 05002050000045994-E0OQvBOYTWZz 09:09:41 155 658.0000 XLON 07002070000045817-E0OQvBOYTWag 09:09:41 54 658.0000 XLON 07002070000045817-E0OQvBOYTWai 09:11:20 244 658.0000 XLON 05002050000047014-E0OQvBOYTXiW 09:14:40 227 658.5000 XLON 07002070000049439-E0OQvBOYTZqE 09:15:38 8 658.0000 BATE 06242062400049594-10000HZQ 09:16:43 206 657.5000 XLON 05002050000045005-E0OQvBOYTbRF 09:16:43 18 658.0000 XLON 07002070000047848-E0OQvBOYTbQa 09:16:43 229 658.0000 XLON 07002070000047848-E0OQvBOYTbQd 09:16:43 219 657.5000 BATE 06242062400047436-10000I4C 09:16:43 224 658.0000 BATE 06242062400049594-10000I4B 09:19:32 207 658.5000 BATE 06242062400055050-10000IEZ 09:19:35 206 658.0000 XLON 05002050000052249-E0OQvBOYTdwr 09:19:35 299 658.0000 BATE 06242062400054151-10000IFQ 09:20:55 288 658.0000 XLON 05002050000054064-E0OQvBOYTfUa 09:20:55 227 658.0000 BATE 08492084900054900-10000IO1 09:23:00 124 658.0000 XLON 07002070000056073-E0OQvBOYTgmI 09:23:00 123 658.0000 XLON 07002070000056073-E0OQvBOYTgmK 09:26:38 207 657.5000 XLON 05002050000055296-E0OQvBOYTjLD 09:26:38 206 657.5000 BATE 06242062400057043-10000J9C 09:28:06 183 657.5000 XLON 05002050000059928-E0OQvBOYTkbt 09:32:20 177 658.5000 XLON 05002050000062913-E0OQvBOYToBE 09:32:20 70 658.5000 XLON 05002050000062913-E0OQvBOYToBG 09:33:00 242 658.5000 XLON 05002050000063302-E0OQvBOYTomN 09:34:40 49 658.5000 XLON 05002050000064441-E0OQvBOYTq5E 09:34:40 152 658.5000 XLON 05002050000064441-E0OQvBOYTq5G 09:34:40 12 658.5000 XLON 05002050000064441-E0OQvBOYTq5I 09:35:13 247 658.0000 XLON 07002070000061845-E0OQvBOYTqT7 09:35:13 106 658.0000 BATE 06242062400065666-10000KDT 09:35:13 158 658.0000 BATE 06242062400065666-10000KDU 09:36:20 227 658.0000 XLON 07002070000065359-E0OQvBOYTrFo 09:41:25 270 658.0000 CHIX 06262062600067698-E10000S48 09:44:00 148 658.0000 XLON 05002050000070687-E0OQvBOYTvkV 09:45:11 404 658.0000 BATE 08492084900073509-D10000LNO 09:48:31 367 658.2500 BATE 06242062400076779-D10000M28 09:49:00 155 658.5000 XLON 07002070000073137-E0OQvBOYTzH5 09:49:00 77 658.5000 XLON 07002070000073137-E0OQvBOYTzH7 09:49:00 26 658.5000 XLON 07002070000073137-E0OQvBOYTzH9 09:49:40 2 658.5000 XLON 07002070000073410-E0OQvBOYTzaw 09:49:40 34 658.5000 XLON 07002070000073410-E0OQvBOYTzay 09:52:26 221 658.5000 XLON 07002070000074098-E0OQvBOYU1FT 09:52:26 230 658.5000 CHIX 08512085100073504-110000TVG 09:52:26 310 658.5000 BATE 06242062400078730-10000MFT 09:53:00 206 658.5000 XLON 07002070000075092-E0OQvBOYU20B 09:53:23 215 658.0000 XLON 05002050000072462-E0OQvBOYU2Y7 09:53:23 272 658.0000 CHIX 06262062600073272-110000U2R 09:53:23 282 658.0000 BATE 08492084900075468-10000MM3 09:59:31 265 658.5000 BATE 08492084900084411-D10000ND6 10:00:11 308 658.5000 BATE 08492084900084908-D10000NHC 10:02:43 402 658.5000 XLON 07002070000080057-E0OQvBOYU8TM 10:04:00 247 658.5000 XLON 07002070000080957-E0OQvBOYU9J2 10:04:40 40 658.5000 XLON 05002050000081547-E0OQvBOYU9qM 10:04:40 17 658.5000 XLON 05002050000081547-E0OQvBOYU9qO 10:06:20 238 658.5000 XLON 07002070000082213-E0OQvBOYUB01 10:06:20 37 658.5000 XLON 07002070000082213-E0OQvBOYUAzy 10:09:01 168 658.5000 XLON 05002050000083828-E0OQvBOYUCXH 10:09:58 68 658.5000 XLON 05002050000083828-E0OQvBOYUCyQ 10:09:58 11 658.5000 XLON 05002050000083828-E0OQvBOYUCyN 10:11:11 356 658.5000 BATE 08492084900092551-D10000ORC 10:11:20 281 658.5000 XLON 07002070000086158-E0OQvBOYUE6m 10:14:01 309 658.5000 XLON 05002050000088860-E0OQvBOYUFQW 10:15:08 288 658.0000 XLON 05002050000076216-E0OQvBOYUG52 10:15:08 247 658.0000 BATE 06242062400081311-10000P31 10:16:36 227 658.0000 XLON 07002070000090125-E0OQvBOYUGxY 10:18:25 250 658.0000 CHIX 06262062600089318-E10000XPA 10:24:38 198 658.0000 BATE 08492084900097201-10000Q0D 10:25:16 154 658.0000 XLON 05002050000091570-E0OQvBOYULqQ 10:25:16 53 658.0000 XLON 05002050000091570-E0OQvBOYULqU 10:25:16 260 658.0000 BATE 08492084900097201-10000Q33 10:25:16 403 658.0000 BATE 06242062400099365-10000Q35 10:25:16 237 658.0000 BATE 08492084900099017-10000Q36 10:25:16 248 658.0000 BATE 08492084900100223-10000Q37 10:25:46 207 657.5000 BATE 08492084900063768-10000Q52 10:25:46 40 657.5000 BATE 08492084900100482-10000Q54 10:26:04 212 657.5000 XLON 07002070000091069-E0OQvBOYUMLj 10:26:04 247 657.5000 CHIX 06262062600075348-110000YRH 10:26:04 110 657.5000 BATE 08492084900100482-10000Q69 10:26:04 56 657.5000 BATE 08492084900100482-10000Q6A 10:27:01 172 657.0000 XLON 05002050000095367-E0OQvBOYUMws 10:27:01 11 657.0000 XLON 05002050000095367-E0OQvBOYUMwv 10:27:13 23 657.0000 XLON 05002050000095367-E0OQvBOYUN1V 10:27:13 251 657.0000 BATE 08492084900093917-10000QAT 10:30:57 159 657.0000 XLON 05002050000097231-E0OQvBOYUOsc 10:40:41 487 657.5000 XLON 07002070000101906-E0OQvBOYUT3a 10:41:20 392 657.5000 XLON 05002050000102382-E0OQvBOYUTMu 10:44:40 259 657.5000 XLON 07002070000103510-E0OQvBOYUV5W 10:46:20 236 657.5000 XLON 05002050000104468-E0OQvBOYUVuz 10:50:41 246 657.5000 XLON 05002050000106260-E0OQvBOYUYA0 10:52:20 225 657.5000 XLON 07002070000106741-E0OQvBOYUYuO 10:53:00 251 657.5000 XLON 07002070000106985-E0OQvBOYUZNH 10:54:40 49 657.5000 XLON 07002070000107776-E0OQvBOYUaKL 10:54:40 198 657.5000 XLON 07002070000107776-E0OQvBOYUaKN 10:55:05 335 657.5000 CHIX 08512085100108131-1100012IM 10:56:20 8 657.5000 XLON 05002050000109020-E0OQvBOYUbOS 11:01:20 312 657.5000 XLON 07002070000111214-E0OQvBOYUemd 11:01:20 71 657.5000 XLON 07002070000111214-E0OQvBOYUemg 11:04:00 178 657.5000 XLON 07002070000112576-E0OQvBOYUgFs 11:04:00 11 657.5000 XLON 07002070000112576-E0OQvBOYUgFv 11:04:00 123 657.5000 XLON 07002070000112576-E0OQvBOYUgFz 11:06:20 40 657.5000 XLON 05002050000114068-E0OQvBOYUhSK 11:06:20 207 657.5000 XLON 05002050000114068-E0OQvBOYUhSO 11:07:11 227 657.0000 BATE 06242062400105732-10000UEO 11:07:11 11 657.0000 BATE 06242062400116038-10000UEQ 11:07:59 50 657.0000 XLON 05002050000097231-E0OQvBOYUiF9 11:07:59 38 657.0000 XLON 05002050000097231-E0OQvBOYUiFB 11:07:59 209 657.0000 XLON 07002070000099857-E0OQvBOYUiFD 11:07:59 210 657.0000 CHIX 06262062600103960-1100014J3 11:07:59 414 657.0000 BATE 08492084900115491-10000UHN 11:07:59 207 657.0000 BATE 08492084900116804-10000UHO 11:07:59 439 657.0000 BATE 06242062400116038-10000UHM 11:08:00 133 657.0000 BATE 06242062400127451-10000UHP 11:08:24 126 657.0000 BATE 06242062400127669-10000UIS 11:08:24 123 657.0000 BATE 06242062400127669-10000UIT 11:08:49 38 656.5000 BATE 06242062400117689-10000UKQ 11:08:49 206 656.5000 BATE 08492084900103352-10000UKM 11:08:49 121 656.5000 BATE 06242062400117689-10000UKN 11:08:49 3 656.5000 BATE 06242062400117689-10000UKO 11:08:49 10 656.5000 BATE 06242062400117689-10000UKP 11:09:13 215 656.5000 CHIX 08512085100087758-1100014NM 11:09:13 34 656.5000 BATE 06242062400117689-10000ULN 11:09:13 109 656.5000 BATE 08492084900124031-10000ULO 11:14:42 64 657.0000 XLON 05002050000118162-E0OQvBOYUmdS 11:17:21 325 657.5000 XLON 05002050000120986-E0OQvBOYUo3G 11:18:00 233 657.5000 XLON 05002050000121605-E0OQvBOYUoVw 11:19:06 175 657.0000 XLON 05002050000118162-E0OQvBOYUpE9 11:19:06 310 657.0000 BATE 08492084900131213-10000VOY 11:19:40 224 657.0000 XLON 07002070000122435-E0OQvBOYUpVX 11:19:40 3 657.0000 XLON 07002070000122435-E0OQvBOYUpVZ 11:21:20 53 657.0000 XLON 05002050000123932-E0OQvBOYUqV6 11:22:42 308 656.5000 XLON 07002070000115648-E0OQvBOYUqtP 11:22:43 209 656.5000 BATE 08492084900129592-10000VZH 11:22:43 257 656.5000 BATE 08492084900132216-10000VZI 11:23:06 253 656.0000 CHIX 08512085100114117-1100016IO 11:27:29 273 656.5000 BATE 08492084900136945-10000WGF 11:30:13 206 657.5000 XLON 05002050000129457-E0OQvBOYUues 11:32:08 288 657.5000 XLON 05002050000130132-E0OQvBOYUviv 11:32:08 227 657.5000 CHIX 06262062600126634-1100017Q0 11:32:08 265 657.5000 BATE 08492084900140383-10000WVA 11:33:00 247 657.5000 XLON 05002050000130995-E0OQvBOYUw5V 11:34:40 223 657.5000 XLON 07002070000131455-E0OQvBOYUwt1 11:38:00 164 657.5000 XLON 05002050000133494-E0OQvBOYUyMl 11:38:31 477 657.5000 BATE 06242062400145727-D10000XI9 11:40:11 293 657.5000 BATE 08492084900145642-D10000XOD 11:42:20 181 657.5000 XLON 05002050000135714-E0OQvBOYV0z4 11:42:20 51 657.5000 XLON 05002050000135714-E0OQvBOYV0z6 11:44:00 180 657.5000 XLON 05002050000136824-E0OQvBOYV1mG 11:44:00 27 657.5000 XLON 05002050000136824-E0OQvBOYV1mI 11:44:31 274 657.5000 BATE 08492084900148183-10000Y1S 11:44:40 206 657.5000 XLON 05002050000137236-E0OQvBOYV2Ac 11:44:50 227 657.0000 XLON 05002050000132511-E0OQvBOYV2GH 11:44:50 292 657.0000 BATE 06242062400140628-10000Y2Z 12:02:51 290 658.0000 XLON 05002050000143446-E0OQvBOYVCpb 12:02:51 278 658.0000 CHIX 06262062600141464-110001C8B 12:02:51 351 658.0000 BATE 08492084900157353-1000106P 12:02:51 450 658.0000 BATE 08492084900158485-1000106Q 12:02:51 222 658.0000 BATE 06242062400159588-1000106R 12:03:00 247 658.0000 XLON 05002050000145289-E0OQvBOYVCts 12:03:00 103 658.0000 XLON 05002050000145289-E0OQvBOYVCtu 12:04:40 270 658.0000 XLON 07002070000145619-E0OQvBOYVDcc 12:09:28 260 658.0000 XLON 05002050000146535-E0OQvBOYVFsH 12:09:28 6 658.0000 XLON 07002070000145619-E0OQvBOYVFs9 12:09:28 307 658.0000 BATE 08492084900161098-100010RX 12:10:40 247 658.0000 XLON 05002050000150074-E0OQvBOYVGX4 12:10:40 40 658.0000 XLON 05002050000150074-E0OQvBOYVGX6 12:11:20 168 658.0000 XLON 05002050000150329-E0OQvBOYVGpM 12:12:14 84 657.5000 XLON 07002070000141042-E0OQvBOYVHTj 12:12:14 98 657.5000 XLON 07002070000141042-E0OQvBOYVHTl 12:12:14 65 657.5000 XLON 07002070000141042-E0OQvBOYVHTn 12:12:14 268 657.5000 CHIX 06262062600140328-110001DEY 12:12:14 227 657.5000 BATE 08492084900152976-1000112E 12:13:53 263 657.5000 XLON 07002070000151103-E0OQvBOYVIOA 12:13:53 288 657.5000 BATE 08492084900165850-1000117W 12:20:09 11 657.0000 XLON 05002050000151136-E0OQvBOYVMEs 12:29:16 11 657.0000 XLON 05002050000151136-E0OQvBOYVQjg 12:29:16 12 657.0000 XLON 05002050000151136-E0OQvBOYVQjm 12:29:16 3 657.0000 XLON 05002050000151136-E0OQvBOYVQjp 12:29:25 206 657.5000 BATE 08492084900175898-100012R0 12:30:25 403 657.5000 BATE 08492084900176633-100012TZ 12:32:21 475 657.5000 XLON 05002050000160123-E0OQvBOYVRzY 12:33:00 385 657.5000 XLON 05002050000160364-E0OQvBOYVSED 12:35:41 369 657.5000 XLON 05002050000161489-E0OQvBOYVTUC 12:35:45 282 657.5000 CHIX 08512085100158380-E10001G8X 12:36:12 452 657.5000 BATE 08492084900180099-100013BL 12:39:01 227 657.5000 XLON 07002070000162689-E0OQvBOYVUXL 12:41:12 332 657.5000 BATE 06242062400184422-D100013V8 12:41:20 260 657.5000 XLON 05002050000163934-E0OQvBOYVW3E 12:44:40 311 657.5000 XLON 07002070000165099-E0OQvBOYVYko 12:45:04 169 657.0000 XLON 05002050000151136-E0OQvBOYVZ9O 12:45:04 294 657.0000 XLON 05002050000159656-E0OQvBOYVZ9U 12:45:04 216 657.0000 CHIX 08512085100145234-110001HV8 12:45:04 206 657.0000 BATE 06242062400168021-100014C5 12:47:02 308 657.0000 BATE 08492084900186668-100014KA 12:52:20 227 657.0000 XLON 07002070000169323-E0OQvBOYVdAw 12:52:59 227 656.5000 XLON 05002050000166245-E0OQvBOYVdXJ 12:52:59 114 656.5000 BATE 06242062400177113-10001566 12:52:59 271 656.5000 BATE 06242062400177113-10001567 12:57:22 11 656.5000 XLON 07002070000171715-E0OQvBOYVgHh 12:58:00 11 656.5000 XLON 07002070000171715-E0OQvBOYVgi1 12:58:00 18 656.5000 XLON 07002070000171715-E0OQvBOYVgi4 12:58:00 21 656.5000 XLON 07002070000171715-E0OQvBOYVgi6 12:58:00 9 656.5000 XLON 07002070000171715-E0OQvBOYVgi8 13:00:00 10 656.5000 XLON 07002070000171715-E0OQvBOYVhwz 13:00:00 115 656.5000 XLON 07002070000171715-E0OQvBOYVhx1 13:00:00 11 656.5000 XLON 07002070000171715-E0OQvBOYVhww 13:04:58 135 657.0000 XLON 05002050000175621-E0OQvBOYVlqz 13:04:58 30 657.0000 BATE 06242062400199618-100016RL 13:09:04 374 658.5000 XLON 05002050000177891-E0OQvBOYVptY 13:09:04 223 658.5000 CHIX 08512085100175142-110001LNO 13:09:04 365 658.5000 BATE 06242062400202844-100017D7 13:09:04 314 658.5000 BATE 08492084900201331-100017D8 13:09:04 276 658.5000 BATE 08492084900201331-100017D9 13:09:40 247 658.5000 XLON 05002050000178488-E0OQvBOYVqMa 13:09:40 124 658.5000 XLON 05002050000178488-E0OQvBOYVqMc 13:11:20 247 658.5000 XLON 07002070000179139-E0OQvBOYVrTx 13:14:00 7 658.5000 XLON 07002070000180508-E0OQvBOYVstg 13:14:00 11 658.5000 XLON 07002070000180508-E0OQvBOYVsti 13:14:00 23 658.5000 XLON 07002070000180508-E0OQvBOYVste 13:14:01 227 658.5000 XLON 07002070000180508-E0OQvBOYVstu 13:14:32 332 658.5000 BATE 06242062400207105-D10001818 13:16:20 11 658.5000 XLON 07002070000181617-E0OQvBOYVuBy 13:17:25 298 658.5000 XLON 07002070000181617-E0OQvBOYVuhw 13:17:25 297 658.5000 CHIX 06262062600180407-110001MWX 13:17:25 350 658.5000 BATE 08492084900206929-100018DG 13:18:33 314 658.5000 BATE 08492084900208707-D100018HX 13:21:21 266 658.5000 XLON 05002050000184221-E0OQvBOYVwMZ 13:24:06 68 658.0000 XLON 05002050000177008-E0OQvBOYVxv0 13:24:06 43 658.0000 XLON 05002050000177008-E0OQvBOYVxv3 13:31:53 476 658.7500 BATE 08492084900218894-D10001AI5 13:32:21 83 659.0000 XLON 05002050000190796-E0OQvBOYW3WU 13:32:21 58 659.0000 XLON 05002050000190796-E0OQvBOYW3WW 13:32:21 20 659.0000 XLON 05002050000190796-E0OQvBOYW3WY 13:32:21 25 659.0000 XLON 05002050000190796-E0OQvBOYW3Wa 13:32:21 31 659.0000 XLON 05002050000190796-E0OQvBOYW3Wc 13:32:21 12 659.0000 XLON 05002050000190796-E0OQvBOYW3We 13:32:49 268 658.5000 XLON 05002050000185759-E0OQvBOYW3lp 13:32:49 405 658.5000 BATE 06242062400217812-10001AMY 13:32:59 55 658.0000 XLON 05002050000177008-E0OQvBOYW3z1 13:32:59 232 658.0000 XLON 05002050000177008-E0OQvBOYW3z3 13:32:59 255 658.0000 CHIX 08512085100174266-110001PH6 13:34:01 288 658.0000 XLON 07002070000191854-E0OQvBOYW50x 13:34:03 268 657.5000 XLON 05002050000191442-E0OQvBOYW589 13:34:03 274 657.5000 CHIX 08512085100174088-110001PT3 13:34:40 263 657.5000 XLON 05002050000192427-E0OQvBOYW5yp 13:35:48 209 657.0000 BATE 06242062400221262-10001BBS 13:38:20 206 656.5000 XLON 07002070000193224-E0OQvBOYW80q 13:38:20 309 656.5000 CHIX 06262062600190013-110001QKV 13:38:20 305 656.5000 BATE 08492084900220282-10001BNY 13:39:00 121 656.0000 BATE 06242062400221859-10001BRC 13:41:04 216 656.0000 XLON 05002050000195075-E0OQvBOYWAh0 13:41:04 106 656.0000 BATE 06242062400221859-10001C6O 13:41:20 227 656.0000 XLON 07002070000195811-E0OQvBOYWB4q 13:46:23 207 656.5000 XLON 05002050000197869-E0OQvBOYWFDn 13:46:23 227 656.5000 BATE 06242062400230509-10001CYQ 13:46:40 67 656.0000 XLON 07002070000196695-E0OQvBOYWFbf 13:46:40 11 656.0000 BATE 08492084900227511-10001D1P 13:47:12 67 656.0000 XLON 07002070000196695-E0OQvBOYWGM7 13:47:12 15 656.0000 BATE 08492084900227511-10001D5U 13:48:11 67 656.0000 XLON 07002070000196695-E0OQvBOYWHPI 13:48:11 15 656.0000 BATE 08492084900227511-10001DGM 13:48:40 65 656.0000 XLON 07002070000196695-E0OQvBOYWHsj 13:48:40 207 656.0000 CHIX 08512085100195953-110001SUJ 13:48:40 15 656.0000 BATE 08492084900227511-10001DLA 13:48:40 232 656.0000 BATE 08492084900227511-10001DLE 14:00:55 268 656.0000 BATE 06242062400234687-10001FM6 14:00:55 233 656.0000 BATE 06242062400242830-10001FM7 14:01:00 47 656.0000 BATE 08492084900241073-10001FMW 14:01:00 223 656.0000 BATE 06242062400242830-10001FMV 14:02:15 123 656.0000 XLON 07002070000200640-E0OQvBOYWSX7 14:02:15 83 656.0000 XLON 07002070000200640-E0OQvBOYWSXA 14:02:15 351 656.0000 BATE 08492084900241073-10001G07 14:03:00 213 656.0000 XLON 05002050000207878-E0OQvBOYWSqe 14:03:00 25 656.0000 XLON 05002050000207878-E0OQvBOYWSqg 14:03:00 23 656.0000 XLON 05002050000207878-E0OQvBOYWSqi 14:04:00 222 656.0000 XLON 07002070000208343-E0OQvBOYWTwQ 14:04:35 93 655.5000 CHIX 06262062600196159-110001WQ3 14:04:35 122 655.5000 CHIX 06262062600196159-110001WQ2 14:04:35 259 655.5000 BATE 08492084900224133-10001GJV 14:05:34 216 656.0000 XLON 05002050000209982-E0OQvBOYWXOF 14:06:20 310 656.0000 XLON 07002070000210755-E0OQvBOYWYWE 14:07:51 413 655.5000 XLON 07002070000209187-E0OQvBOYWZtm 14:07:51 191 655.5000 BATE 08492084900245183-10001HB3 14:07:51 15 655.5000 BATE 08492084900245183-10001HAQ 14:09:00 56 655.5000 XLON 07002070000212940-E0OQvBOYWbn0 14:09:00 12 655.5000 XLON 07002070000212940-E0OQvBOYWbn2 14:09:14 35 655.0000 BATE 08492084900239381-10001HM0 14:09:22 227 655.0000 XLON 05002050000212321-E0OQvBOYWc8I 14:09:22 219 654.5000 CHIX 06262062600210804-110001Y9A 14:09:22 235 655.0000 CHIX 06262062600202529-110001Y95 14:09:22 218 654.5000 BATE 06242062400247059-10001HMY 14:09:22 221 655.0000 BATE 08492084900239381-10001HMX 14:09:40 30 655.0000 XLON 07002070000213308-E0OQvBOYWceO 14:09:40 176 655.0000 XLON 07002070000213308-E0OQvBOYWceQ 14:18:54 309 654.5000 XLON 07002070000214298-E0OQvBOYWjgD 14:18:54 207 654.5000 BATE 08492084900250565-10001J82 14:19:40 323 654.5000 XLON 05002050000219265-E0OQvBOYWkBk 14:19:40 39 654.5000 XLON 05002050000219265-E0OQvBOYWkBm 14:21:20 130 654.5000 XLON 07002070000219849-E0OQvBOYWlWK 14:21:20 20 654.5000 XLON 07002070000219849-E0OQvBOYWlWM 14:21:20 14 654.5000 XLON 07002070000219849-E0OQvBOYWlWO 14:21:20 107 654.5000 XLON 07002070000219849-E0OQvBOYWlWQ 14:23:00 132 654.5000 XLON 05002050000221114-E0OQvBOYWnLE 14:23:00 147 654.5000 XLON 05002050000221114-E0OQvBOYWnLG 14:23:00 84 654.5000 XLON 05002050000221114-E0OQvBOYWnLI 14:24:33 370 654.5000 BATE 08492084900260078-10001K8K 14:24:40 145 654.5000 XLON 07002070000221887-E0OQvBOYWodr 14:26:20 16 654.5000 XLON 07002070000223260-E0OQvBOYWpni 14:27:20 192 654.5000 XLON 07002070000223964-E0OQvBOYWqXJ 14:28:00 451 654.5000 XLON 07002070000224381-E0OQvBOYWr1Y 14:28:44 428 654.5000 BATE 08492084900262929-10001KY8 14:28:44 201 654.5000 BATE 08492084900262929-10001KY9 14:29:49 561 654.5000 XLON 05002050000226292-E0OQvBOYWsHP 14:30:13 428 654.5000 BATE 06242062400266497-D10001LM8 14:31:20 414 654.5000 XLON 05002050000230492-E0OQvBOYWx0v 14:33:00 38 654.5000 XLON 05002050000234328-E0OQvBOYX0nj 14:33:00 180 654.5000 XLON 05002050000234328-E0OQvBOYX0nl 14:33:00 185 654.5000 XLON 05002050000234328-E0OQvBOYX0nn 14:33:33 510 654.5000 BATE 06242062400271125-D10001NHM 14:34:40 356 654.5000 XLON 07002070000236385-E0OQvBOYX3jA 14:35:45 227 654.5000 CHIX 08512085100234057-11000270T 14:36:13 584 654.5000 BATE 06242062400274046-10001OEX 14:36:20 209 654.5000 XLON 07002070000238400-E0OQvBOYX6Ld 14:36:20 13 654.5000 XLON 07002070000238400-E0OQvBOYX6Lf 14:36:20 181 654.5000 XLON 07002070000238400-E0OQvBOYX6Lh 14:41:45 397 655.0000 XLON 05002050000240364-E0OQvBOYXEQq 14:41:45 207 655.0000 CHIX 06262062600237255-1100029B8 14:41:45 498 655.0000 BATE 08492084900276066-10001Q2W 14:41:45 354 655.0000 BATE 06242062400276037-10001Q2S 14:41:45 407 655.0000 BATE 06242062400277839-10001Q2V 14:43:00 14 655.0000 XLON 05002050000245387-E0OQvBOYXGi6 14:43:00 238 655.0000 XLON 05002050000245387-E0OQvBOYXGi8 14:43:00 214 655.0000 XLON 05002050000245387-E0OQvBOYXGiA 14:44:40 218 655.0000 XLON 05002050000246961-E0OQvBOYXJCM 14:44:40 12 655.0000 XLON 05002050000246961-E0OQvBOYXJCO 14:45:12 268 654.5000 CHIX 08512085100235758-110002AVQ 14:45:12 342 654.5000 BATE 06242062400278065-10001RAV 14:45:12 232 654.5000 BATE 08492084900276988-10001RAW 14:45:12 239 654.5000 BATE 06242062400279552-10001RAX 14:48:00 84 655.5000 XLON 07002070000250550-E0OQvBOYXPw4 14:48:35 479 655.5000 XLON 07002070000250884-E0OQvBOYXR3r 14:48:35 268 655.5000 CHIX 06262062600247208-110002D5Z 14:48:35 435 655.5000 BATE 06242062400287952-10001STI 14:49:40 15 655.5000 XLON 07002070000252358-E0OQvBOYXSJ9 14:56:00 847 656.0000 XLON 07002070000257854-E0OQvBOYXbmj 14:56:00 227 656.0000 CHIX 06262062600254004-110002G1O 14:56:00 206 656.0000 CHIX 08512085100253510-110002G1L 14:56:00 284 656.0000 BATE 06242062400295068-10001V0O 14:56:00 373 656.0000 BATE 06242062400295069-10001V0P 14:56:20 583 656.0000 XLON 07002070000258539-E0OQvBOYXcAS 14:57:33 11 655.5000 XLON 05002050000253622-E0OQvBOYXdpF 14:57:33 495 655.5000 XLON 05002050000253622-E0OQvBOYXdpH 14:57:33 317 655.5000 XLON 07002070000255349-E0OQvBOYXdpL 14:57:33 388 655.5000 BATE 08492084900287846-10001VIB 14:57:33 288 655.5000 BATE 06242062400294994-10001VID 14:57:33 221 655.5000 BATE 08492084900292942-10001VIE 15:01:00 456 656.0000 XLON 05002050000263379-E0OQvBOYXl67 15:01:00 314 656.0000 BATE 06242062400299442-10001WOC 15:01:20 497 656.0000 XLON 05002050000265492-E0OQvBOYXmZK 15:02:37 377 655.5000 XLON 05002050000260322-E0OQvBOYXp1C 15:02:37 206 655.5000 BATE 06242062400297260-10001XB6 15:03:00 153 655.0000 XLON 05002050000258829-E0OQvBOYXpmg 15:03:00 246 655.5000 XLON 07002070000267738-E0OQvBOYXpm5 15:03:20 245 655.0000 CHIX 08512085100246393-110002JKI 15:03:27 84 655.0000 XLON 05002050000258829-E0OQvBOYXr2P 15:03:27 374 655.0000 BATE 06242062400294995-10001XOM 15:04:40 323 655.0000 XLON 07002070000270092-E0OQvBOYXtD4 15:07:52 233 655.0000 XLON 07002070000272011-E0OQvBOYXzHL 15:07:52 219 655.0000 BATE 06242062400305585-10001Z61 15:08:00 14 655.0000 XLON 05002050000274207-E0OQvBOYXzWd 15:08:00 66 655.0000 XLON 05002050000274207-E0OQvBOYXzWf 15:08:00 259 655.0000 XLON 05002050000274207-E0OQvBOYXzWh 15:10:49 154 655.5000 XLON 05002050000277213-E0OQvBOYY3W9 15:10:52 11 655.5000 XLON 05002050000277213-E0OQvBOYY3ai 15:11:22 76 655.5000 XLON 05002050000277213-E0OQvBOYY4Dh 15:11:22 222 655.5000 XLON 07002070000277585-E0OQvBOYY4Dj 15:13:45 298 655.5000 XLON 05002050000279549-E0OQvBOYY7QO 15:13:45 293 655.5000 BATE 06242062400313239-100020VW 15:13:45 294 655.5000 BATE 06242062400313240-100020VX 15:13:45 216 655.5000 BATE 06242062400314167-100020VY 15:23:41 179 656.5000 XLON 05002050000290175-E0OQvBOYYJhq 15:23:42 725 656.5000 XLON 05002050000290188-E0OQvBOYYJiZ 15:26:05 582 656.5000 XLON 07002070000291298-E0OQvBOYYMkp 15:26:05 11 656.5000 XLON 07002070000291298-E0OQvBOYYMks 15:26:05 332 656.5000 CHIX 08512085100285020-110002RT7 15:26:05 446 656.5000 BATE 06242062400325844-10002444 15:26:05 282 656.5000 BATE 08492084900323482-10002446 15:26:05 206 656.5000 BATE 06242062400325845-10002445 15:26:07 493 657.0000 BATE 06242062400326690-1000244K 15:26:07 208 657.0000 BATE 06242062400326691-1000244L 15:27:47 36 657.0000 BATE 08492084900325805-100024KK 15:27:47 4 657.0000 BATE 08492084900325805-100024KL 15:27:47 33 657.0000 BATE 08492084900325805-100024KM 15:27:47 155 657.0000 BATE 08492084900325805-100024KN 15:28:27 563 656.5000 XLON 07002070000292120-E0OQvBOYYPcV 15:28:27 268 656.5000 CHIX 06262062600287178-110002SR9 15:28:27 691 656.5000 BATE 08492084900324311-100024UT 15:32:49 274 656.5000 XLON 07002070000295242-E0OQvBOYYUlB 15:32:49 118 656.5000 XLON 07002070000295242-E0OQvBOYYUlD 15:33:54 519 656.5000 XLON 05002050000298757-E0OQvBOYYW0d 15:33:54 101 656.5000 XLON 05002050000298757-E0OQvBOYYW0b 15:33:54 164 656.5000 BATE 08492084900327765-1000268O 15:33:54 135 656.5000 BATE 08492084900327765-1000268P 15:34:04 268 656.5000 CHIX 06262062600288607-110002UJY 15:41:12 225 657.5000 XLON 05002050000305561-E0OQvBOYYg07 15:41:12 531 657.5000 XLON 07002070000305397-E0OQvBOYYg05 15:41:12 210 657.5000 CHIX 08512085100299486-110002X9Z 15:41:12 209 657.5000 BATE 06242062400340411-100028CZ 15:41:12 347 657.5000 BATE 08492084900337990-100028CX 15:41:12 332 657.5000 BATE 08492084900337991-100028CY 15:41:14 247 657.5000 BATE 06242062400341422-100028DA 15:41:20 302 657.5000 XLON 07002070000306579-E0OQvBOYYgCw 15:41:20 349 657.5000 XLON 07002070000306579-E0OQvBOYYgCy 15:42:26 173 657.5000 CHIX 06262062600301459-110002XO6 15:42:52 352 657.5000 BATE 06242062400342866-100028RJ 15:43:00 12 657.5000 XLON 07002070000307861-E0OQvBOYYhzl 15:43:33 5 657.5000 BATE 06242062400343508-100028Y0 15:44:00 469 657.5000 XLON 07002070000308784-E0OQvBOYYjKV 15:44:40 33 657.5000 XLON 07002070000309291-E0OQvBOYYk5z 15:50:03 638 657.5000 XLON 05002050000310190-E0OQvBOYYqJ5 15:50:03 206 657.5000 CHIX 08512085100303805-1100030CP 15:50:03 493 657.5000 BATE 08492084900342667-10002AVH 15:50:03 222 657.5000 BATE 06242062400346795-10002AVK 15:50:03 228 657.5000 BATE 08492084900345342-10002AVL 15:50:46 247 657.5000 CHIX 08512085100309135-1100030P6 15:51:03 284 657.5000 XLON 05002050000315325-E0OQvBOYYrdf 15:51:03 207 657.5000 BATE 08492084900348306-10002B92 15:51:20 335 657.5000 XLON 05002050000315549-E0OQvBOYYs04 15:51:43 245 657.5000 BATE 08492084900348888-10002BEO 15:52:26 206 657.5000 CHIX 08512085100310415-11000317H 15:52:43 3 657.5000 BATE 06242062400352376-10002BQ5 15:52:43 1 657.5000 BATE 06242062400352376-10002BQ6 15:53:00 175 657.5000 XLON 05002050000316812-E0OQvBOYYtL6 15:54:00 384 657.5000 XLON 05002050000317706-E0OQvBOYYuRe 15:54:06 206 657.5000 CHIX 06262062600312080-E100031PL 15:54:33 536 657.5000 BATE 08492084900351756-D10002C79 15:54:33 76 657.5000 BATE 08492084900351756-10002C7A 15:54:40 678 657.5000 XLON 07002070000318006-E0OQvBOYYv1E 15:56:15 553 657.0000 XLON 05002050000311292-E0OQvBOYYwod 15:56:15 254 657.0000 CHIX 06262062600297752-1100032IA 15:56:15 314 657.0000 BATE 08492084900344404-10002CTX 15:56:15 436 657.0000 BATE 06242062400346393-10002CTW 15:56:20 396 657.0000 XLON 07002070000319413-E0OQvBOYYwvE 16:00:06 369 656.5000 XLON 05002050000321070-E0OQvBOYZ1ES 16:00:06 307 656.5000 BATE 08492084900354401-10002E9O 16:01:21 360 656.5000 XLON 05002050000323990-E0OQvBOYZ2hx 16:01:21 17 656.5000 XLON 05002050000323990-E0OQvBOYZ2hz 16:01:21 67 656.5000 XLON 05002050000323990-E0OQvBOYZ2i1 16:10:00 758 657.0000 XLON 07002070000329316-E0OQvBOYZCKh 16:10:00 262 657.0000 CHIX 08512085100325618-1100038EE 16:10:00 214 657.0000 BATE 06242062400371046-10002HW2 16:10:00 209 657.0000 BATE 08492084900368221-10002HW3 16:10:00 547 657.0000 BATE 06242062400371047-10002HW4 16:10:01 152 657.0000 BATE 06242062400373337-10002HWL 16:10:01 735 657.0000 BATE 06242062400373337-10002HWI 16:10:56 200 657.0000 XLON 07002070000331708-E0OQvBOYZDYJ 16:10:56 22 657.0000 XLON 07002070000331708-E0OQvBOYZDYL 16:10:56 311 657.0000 XLON 07002070000331708-E0OQvBOYZDYN 16:11:21 1 657.0000 XLON 05002050000332249-E0OQvBOYZDty 16:11:21 96 657.0000 XLON 05002050000332249-E0OQvBOYZDu0 16:11:21 339 657.0000 XLON 05002050000332249-E0OQvBOYZDu2 16:11:41 157 657.0000 BATE 08492084900372730-10002IFF 16:11:41 206 657.0000 BATE 08492084900372730-10002IFG 16:12:26 206 657.0000 CHIX 08512085100329677-E100039BI 16:13:01 797 657.0000 XLON 05002050000333468-E0OQvBOYZFSZ 16:19:06 192 657.5000 CHIX 08512085100335054-110003CHV 16:19:06 185 658.0000 BATE 06242062400386482-10002LFY 16:19:07 27 658.0000 BATE 08492084900383568-10002LG2 16:19:08 1,686 658.0000 BATE 08492084900383595-10002LGH 16:20:30 3 658.0000 XLON 05002050000337134-E0OQvBOYZOp8 16:20:30 809 658.0000 XLON 05002050000337134-E0OQvBOYZOpA 16:20:31 485 658.0000 XLON 05002050000337150-E0OQvBOYZOqe 16:21:01 125 657.5000 BATE 08492084900383525-10002MFO 16:21:07 341 658.0000 XLON 05002050000337289-E0OQvBOYZPRo 16:21:07 23 658.0000 XLON 05002050000337289-E0OQvBOYZPRX 16:21:07 227 658.0000 CHIX 06262062600336318-110003DL0 16:21:08 351 658.0000 XLON 05002050000337289-E0OQvBOYZPS3 16:21:22 157 658.0000 XLON 05002050000337342-E0OQvBOYZPmW 16:21:22 151 658.0000 XLON 05002050000337342-E0OQvBOYZPmB 16:21:48 202 658.0000 BATE 06242062400390364-10002MTB 16:23:05 956 658.5000 XLON 05002050000337785-E0OQvBOYZRf8 16:23:24 805 658.2500 BATE 08492084900389166-D10002NGQ 16:23:33 593 658.2500 BATE 06242062400392237-D10002NJG 16:23:54 430 658.0000 XLON 05002050000337342-E0OQvBOYZST6 16:23:54 329 658.0000 XLON 05002050000337767-E0OQvBOYZSTG 16:23:54 247 658.0000 CHIX 06262062600336958-110003EUD 16:23:54 707 658.0000 BATE 08492084900388199-10002NO7 16:24:41 62 658.0000 XLON 07002070000337857-E0OQvBOYZTUn 16:24:41 66 658.0000 XLON 07002070000337857-E0OQvBOYZTUp 16:24:41 13 658.0000 XLON 07002070000337857-E0OQvBOYZTUr 16:24:43 337 658.0000 XLON 07002070000337866-E0OQvBOYZTWL 16:25:43 206 658.5000 CHIX 06262062600338318-110003G3A 16:25:47 207 658.5000 CHIX 06262062600338350-110003G5R 16:27:21 56 658.5000 XLON 07002070000338704-E0OQvBOYZXPc

 

END