Transaction in Own Shares

Drax Group PLC

03 September 2025

 

3 September 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 2 September 2025

Number of ordinary shares purchased: 121,300

Lowest price paid per ordinary share (p): 630.0000 Highest price paid per ordinary share (p): 646.0000 Volume weighted average price paid per share (p): 634.1510

Following the above transaction, Drax Group will have 431,979,129 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 84,795,627. The total number of voting rights in Drax Group, excluding treasury shares as at 2 September 2025 is 347,183,502. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,824,655 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 634.0916 60,650 BATE 634.1973 48,520 CHIX 634.2624 12,130

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:05:01 150 646.0000 XLON 60002600000000840-E0OLqT13nhIb 08:05:01 59 646.0000 XLON 60002600000000840-E0OLqT13nhId 08:05:01 215 646.0000 CHIX 62772627700000191-1100007WC 08:05:03 7 645.5000 XLON 64002640000000659-E0OLqT13nhPh 08:05:03 251 645.5000 XLON 64002640000000659-E0OLqT13nhPj 08:05:50 211 645.0000 XLON 60002600000000572-E0OLqT13njEg 08:05:50 26 645.0000 XLON 60002600000000572-E0OLqT13njEi 08:05:50 250 645.0000 BATE 62762627600000217-1000087I 08:05:50 223 645.0000 BATE 66992669900000211-1000087J 08:05:50 192 645.0000 BATE 62762627600000236-1000087K 08:05:50 183 645.0000 BATE 62762627600000236-1000087L 08:05:53 312 644.0000 XLON 64002640000000904-E0OLqT13njOZ 08:08:41 97 644.5000 XLON 60002600000001154-E0OLqT13noHv 08:09:21 81 644.5000 XLON 64002640000001162-E0OLqT13nqA4 08:09:21 149 644.5000 XLON 64002640000001162-E0OLqT13nqA6 08:10:01 188 644.0000 BATE 62762627600000471-100008L4 08:10:01 217 644.0000 BATE 66992669900000442-100008L3 08:10:01 21 644.0000 BATE 62762627600000471-100008L5 08:11:12 208 644.0000 XLON 64002640000001264-E0OLqT13nuWd 08:11:12 153 644.0000 BATE 66992669900000508-100008PJ 08:11:26 208 644.0000 BATE 62762627600000553-100008RY 08:11:26 117 644.0000 BATE 66992669900000508-100008RX 08:12:41 72 644.5000 XLON 64002640000001424-E0OLqT13nyd8 08:12:49 270 644.5000 XLON 60002600000001456-E0OLqT13nytU 08:13:41 208 644.0000 BATE 66992669900000612-1000092P 08:14:20 229 643.0000 XLON 60002600000000969-E0OLqT13o2Nq 08:14:20 153 643.5000 CHIX 62772627700000245-1100009QT 08:14:20 153 643.5000 BATE 62762627600000621-10000953 08:15:00 229 644.0000 XLON 64002640000001575-E0OLqT13o4qi 08:15:01 73 643.5000 CHIX 62772627700000245-1100009Z1 08:15:01 55 643.5000 BATE 62762627600000621-1000099P 08:15:32 261 643.0000 XLON 60002600000001596-E0OLqT13o6e8 08:15:32 250 643.0000 BATE 62762627600000677-100009BX 08:17:32 216 643.0000 BATE 66992669900000754-100009IZ 08:17:32 208 643.0000 BATE 66992669900000755-100009J0 08:17:41 208 643.0000 XLON 64002640000002033-E0OLqT13oARI 08:18:24 333 642.5000 XLON 60002600000001805-E0OLqT13oBHw 08:18:24 221 642.5000 CHIX 67022670200000486-110000AHM 08:19:55 270 641.5000 XLON 60002600000002237-E0OLqT13oDDv 08:19:55 221 641.5000 BATE 62762627600000839-100009PS 08:21:55 270 641.0000 XLON 60002600000002438-E0OLqT13oGl0 08:21:55 208 641.0000 CHIX 67022670200000894-110000B0O 08:22:17 229 640.5000 BATE 62762627600001013-100009XM 08:22:50 225 640.0000 XLON 64002640000001566-E0OLqT13oIJe 08:22:50 83 640.0000 XLON 64002640000001566-E0OLqT13oIJg 08:23:07 209 640.0000 BATE 62762627600001105-10000A0P 08:23:11 218 639.5000 CHIX 62772627700001128-110000B7H 08:24:21 208 639.0000 BATE 62762627600001189-10000A43 08:25:21 138 639.5000 XLON 64002640000002829-E0OLqT13oMUa 08:25:21 112 639.5000 XLON 64002640000002829-E0OLqT13oMUc 08:26:53 208 638.0000 XLON 64002640000002712-E0OLqT13oPAz 08:27:27 209 639.0000 BATE 66992669900001341-10000AEP 08:27:30 208 638.0000 XLON 64002640000002998-E0OLqT13oQSa 08:28:49 229 637.5000 XLON 60002600000003131-E0OLqT13oSpZ 08:28:49 208 637.5000 BATE 62762627600001464-10000ALT 08:30:21 180 637.5000 XLON 60002600000003330-E0OLqT13oVxc 08:30:21 49 637.5000 XLON 60002600000003330-E0OLqT13oVxe 08:30:42 216 636.5000 BATE 62762627600001608-10000AVH 08:33:41 180 636.5000 XLON 64002640000003576-E0OLqT13oaxu 08:33:41 29 636.5000 XLON 64002640000003576-E0OLqT13oaxw 08:34:04 250 635.5000 XLON 60002600000003385-E0OLqT13obgm 08:34:04 22 635.5000 CHIX 67022670200001920-110000D6J 08:34:04 186 635.5000 CHIX 67022670200001920-110000D6K 08:34:23 270 635.0000 XLON 60002600000003681-E0OLqT13ocOr 08:34:23 208 635.0000 BATE 66992669900001613-10000BAL 08:36:02 212 633.5000 XLON 64002640000003816-E0OLqT13ofNU 08:36:02 291 633.0000 BATE 62762627600002091-10000BGU 08:38:19 30 631.5000 XLON 60002600000003990-E0OLqT13oioL 08:40:27 229 631.0000 XLON 64002640000004132-E0OLqT13olI4 08:40:31 215 630.5000 BATE 66992669900002231-10000BWG 08:42:13 250 630.5000 XLON 64002640000004264-E0OLqT13onji 08:46:59 229 630.5000 XLON 60002600000004918-E0OLqT13ovQ4 08:48:11 226 630.0000 BATE 66992669900002868-10000D0Q 08:53:41 180 633.0000 XLON 60002600000005775-E0OLqT13p4hQ 08:54:21 251 632.5000 XLON 60002600000005860-E0OLqT13p5YW 08:56:01 113 632.5000 XLON 60002600000006075-E0OLqT13p7LJ 08:57:41 100 632.5000 XLON 60002600000006276-E0OLqT13p9SC 08:59:21 181 632.5000 XLON 64002640000006408-E0OLqT13pBQd 08:59:21 54 632.5000 XLON 64002640000006408-E0OLqT13pBQf 09:00:19 208 632.0000 XLON 64002640000005432-E0OLqT13pDLu 09:00:19 284 632.0000 BATE 62762627600003772-10000EEP 09:00:23 266 631.5000 BATE 62762627600003278-10000EFK 09:00:23 122 631.5000 BATE 66992669900003267-10000EFL 09:00:23 116 631.5000 BATE 66992669900003267-10000EFM 09:02:41 270 632.0000 XLON 64002640000006973-E0OLqT13pI29 09:04:21 208 631.5000 XLON 64002640000007203-E0OLqT13pK4f 09:04:45 208 631.0000 XLON 60002600000006794-E0OLqT13pKih 09:04:45 208 631.0000 CHIX 62772627700003725-110000JBK 09:04:45 26 631.0000 BATE 62762627600003572-10000F70 09:04:45 244 631.0000 BATE 62762627600003572-10000F71 09:10:43 270 631.0000 XLON 60002600000008019-E0OLqT13pTmV 09:10:43 250 631.0000 XLON 64002640000007970-E0OLqT13pTmX 09:10:43 338 631.0000 BATE 66992669900004939-10000G5J 09:11:01 180 631.0000 XLON 64002640000008048-E0OLqT13pUP2 09:11:01 111 631.0000 XLON 64002640000008048-E0OLqT13pUP4 09:13:49 1 630.5000 CHIX 67022670200005693-110000LLR 09:18:22 229 632.5000 XLON 60002600000008794-E0OLqT13pflj 09:18:22 3 632.0000 XLON 64002640000008661-E0OLqT13pfmA 09:18:22 267 632.0000 XLON 64002640000008661-E0OLqT13pfmD 09:18:22 447 632.5000 BATE 66992669900005508-10000HH9 09:22:21 292 633.0000 XLON 60002600000009050-E0OLqT13pjYU 09:22:21 279 633.0000 BATE 62762627600005854-10000HYE 09:22:41 250 633.0000 XLON 60002600000009264-E0OLqT13pk2S 09:25:32 229 635.5000 XLON 64002640000009457-E0OLqT13pnAq 09:31:40 229 636.0000 XLON 60002600000009704-E0OLqT13pti0 09:31:40 228 636.0000 CHIX 67022670200007248-110000P8W 09:31:40 209 636.0000 BATE 62762627600006759-10000J8B 09:31:40 483 636.0000 BATE 66992669900006443-10000J8A 09:33:20 229 636.0000 XLON 64002640000010122-E0OLqT13pvc7 09:33:21 275 635.5000 BATE 62762627600006709-10000JGG 09:34:20 220 635.5000 XLON 64002640000009632-E0OLqT13pwWv 09:34:20 287 635.5000 BATE 62762627600006709-10000JK3 09:34:21 1 635.5000 XLON 64002640000010253-E0OLqT13pwZL 09:34:21 57 635.5000 XLON 64002640000010253-E0OLqT13pwZN 09:34:21 170 635.5000 XLON 64002640000010253-E0OLqT13pwZP 09:34:21 42 635.5000 XLON 64002640000010253-E0OLqT13pwZR 09:35:13 208 635.5000 BATE 62762627600007021-10000JNT 09:39:45 228 637.5000 CHIX 67022670200008187-110000QQ9 09:39:45 270 637.5000 BATE 62762627600007388-10000K6H 09:39:45 229 637.5000 BATE 66992669900007348-10000K6G 09:40:57 249 636.5000 XLON 60002600000010711-E0OLqT13q3nW 09:40:57 209 636.5000 CHIX 62772627700008096-110000QXK 09:40:57 250 636.5000 BATE 66992669900007169-10000KCY 09:43:39 312 635.5000 CHIX 62772627700008269-110000RG6 09:44:16 270 635.0000 XLON 64002640000010805-E0OLqT13q8Kw 09:44:35 125 635.0000 BATE 66992669900007474-10000KTT 09:45:20 91 634.5000 BATE 62762627600007685-10000KWG 09:45:20 125 635.0000 BATE 66992669900007474-10000KWF 09:47:32 215 634.0000 CHIX 62772627700008577-110000S1V 09:48:02 253 633.5000 XLON 64002640000011144-E0OLqT13qBfh 09:49:52 134 633.5000 BATE 66992669900007969-10000LCO 09:52:49 279 634.0000 XLON 64002640000011561-E0OLqT13qFRp 09:53:24 59 633.5000 XLON 64002640000011144-E0OLqT13qG0X 09:53:24 19 633.5000 BATE 66992669900007969-10000LSC 09:55:25 258 634.5000 BATE 62762627600008917-10000M3U 09:57:06 229 634.0000 XLON 60002600000011971-E0OLqT13qKEZ 09:57:06 232 634.0000 BATE 66992669900008759-10000MA3 09:58:02 229 635.5000 XLON 60002600000012261-E0OLqT13qLBe 09:59:01 229 635.0000 XLON 64002640000012203-E0OLqT13qLg8 09:59:01 15 635.0000 BATE 66992669900009014-10000MJY 09:59:01 214 635.0000 BATE 66992669900009014-10000MKL 10:02:41 229 636.0000 XLON 64002640000012743-E0OLqT13qOzU 10:04:14 250 635.5000 XLON 64002640000012681-E0OLqT13qQFx 10:04:14 298 635.5000 BATE 66992669900009467-10000N4R 10:05:21 200 635.5000 XLON 64002640000012974-E0OLqT13qRKl 10:06:40 291 635.0000 XLON 64002640000012880-E0OLqT13qSik 10:09:02 208 634.5000 CHIX 67022670200009706-110000VTB 10:09:02 208 634.5000 BATE 62762627600009501-10000NQY 10:13:03 208 634.5000 BATE 66992669900010377-10000O7E 10:13:14 155 634.0000 BATE 62762627600009693-10000O85 10:13:25 209 634.0000 XLON 64002640000013169-E0OLqT13qYiO 10:15:37 262 634.5000 BATE 66992669900010572-10000OJ9 10:16:29 209 634.0000 XLON 64002640000013781-E0OLqT13qbUN 10:16:29 74 634.0000 BATE 62762627600009693-10000ONA 10:16:29 208 634.0000 BATE 66992669900010498-10000ONB 10:17:41 208 635.0000 XLON 64002640000013983-E0OLqT13qcfM 10:17:41 223 635.0000 BATE 66992669900010756-10000OT0 10:18:21 275 634.5000 XLON 64002640000013967-E0OLqT13qd9m 10:32:40 383 636.5000 XLON 64002640000015196-E0OLqT13qosu 10:33:41 236 636.5000 XLON 60002600000015362-E0OLqT13qq2z 10:36:33 209 636.5000 XLON 60002600000015445-E0OLqT13qsJy 10:36:37 80 636.0000 BATE 62762627600012296-10000QW8 10:36:44 420 636.0000 XLON 64002640000015109-E0OLqT13qsUD 10:36:44 269 636.0000 BATE 62762627600012296-10000QWG 10:37:12 31 635.5000 CHIX 67022670200012107-1100010E7 10:37:12 125 635.5000 CHIX 67022670200012107-1100010F3 10:37:12 60 635.5000 CHIX 67022670200012107-1100010F4 10:37:12 31 635.5000 BATE 66992669900011947-10000QZM 10:37:12 177 635.5000 BATE 66992669900011947-10000QZY 10:42:41 101 637.5000 XLON 64002640000016024-E0OLqT13qxp2 10:43:12 220 637.0000 XLON 64002640000015972-E0OLqT13qyEr 10:43:12 214 637.0000 CHIX 67022670200012807-1100011FA 10:43:12 224 637.0000 BATE 62762627600012842-10000ROM 10:43:12 209 637.0000 BATE 66992669900012806-10000RON 10:47:00 285 636.5000 XLON 64002640000016124-E0OLqT13r1U0 10:47:17 209 636.5000 BATE 62762627600013106-10000S0O 10:47:57 6 636.5000 XLON 64002640000016124-E0OLqT13r2I1 10:52:48 248 636.5000 XLON 60002600000016828-E0OLqT13r5uj 10:59:09 361 636.5000 XLON 64002640000017186-E0OLqT13rATJ 10:59:09 379 636.5000 BATE 62762627600013970-10000T7D 11:00:58 270 636.0000 XLON 64002640000015777-E0OLqT13rBq2 11:00:58 208 636.0000 CHIX 67022670200012923-11000140D 11:00:58 229 636.0000 BATE 66992669900012972-10000TFQ 11:01:03 43 635.5000 XLON 60002600000017550-E0OLqT13rC6f 11:01:41 207 635.5000 XLON 60002600000017550-E0OLqT13rCks 11:01:41 123 635.5000 BATE 66992669900012944-10000TJG 11:01:41 98 635.5000 BATE 66992669900012944-10000TJH 11:02:24 208 635.0000 CHIX 67022670200013701-1100014CA 11:02:24 59 635.0000 BATE 62762627600013209-10000TMZ 11:02:24 202 635.0000 BATE 62762627600013209-10000TN0 11:09:21 229 635.5000 BATE 66992669900014687-10000UED 11:12:41 338 635.5000 XLON 60002600000018651-E0OLqT13rLIi 11:13:58 31 635.5000 BATE 66992669900014968-10000UUI 11:13:58 177 635.5000 BATE 66992669900014968-10000UVL 11:16:00 326 635.5000 XLON 64002640000018722-E0OLqT13rPBe 11:16:00 312 635.5000 BATE 62762627600015003-10000V4P 11:16:01 237 635.5000 XLON 60002600000018877-E0OLqT13rPKO 11:16:45 229 635.0000 XLON 60002600000017797-E0OLqT13rPx8 11:16:45 87 635.0000 BATE 62762627600014368-10000V95 11:16:45 122 635.0000 BATE 62762627600014368-10000V96 11:18:41 236 635.0000 XLON 60002600000019101-E0OLqT13rRNf 11:18:41 14 635.0000 XLON 60002600000019101-E0OLqT13rRNh 11:19:51 107 634.5000 BATE 66992669900015114-10000VM2 11:23:01 250 635.5000 XLON 60002600000019208-E0OLqT13rUyT 11:23:53 99 634.5000 XLON 64002640000016355-E0OLqT13rVNa 11:24:53 54 634.5000 BATE 66992669900015114-10000W9G 11:25:21 47 635.0000 XLON 64002640000019552-E0OLqT13rWXn 11:25:21 223 635.0000 XLON 64002640000019552-E0OLqT13rWXp 11:25:21 120 634.5000 XLON 64002640000016355-E0OLqT13rWXy 11:25:21 217 634.5000 CHIX 67022670200014055-110001832 11:25:21 87 634.5000 BATE 66992669900015114-10000WBY 11:28:56 15 634.5000 BATE 66992669900016121-10000WRT 11:28:56 198 634.5000 BATE 66992669900016121-10000WRZ 11:31:22 43 634.0000 BATE 62762627600015966-10000X6G 11:39:54 299 634.0000 XLON 64002640000020206-E0OLqT13rhhI 11:39:54 228 634.0000 BATE 62762627600015966-10000Y2S 11:45:07 56 634.0000 BATE 66992669900016894-10000YMP 11:45:27 399 634.0000 XLON 64002640000020694-E0OLqT13rlAP 11:45:27 294 634.0000 BATE 66992669900016894-10000YNX 11:45:29 291 633.5000 XLON 64002640000019474-E0OLqT13rlC5 11:45:29 219 633.5000 CHIX 62772627700015314-110001B6A 11:45:29 252 633.5000 BATE 66992669900015261-10000YO7 11:45:55 74 633.0000 CHIX 62772627700016277-110001B93 11:47:03 249 633.5000 XLON 60002600000021185-E0OLqT13rm8u 11:49:21 236 633.5000 XLON 64002640000021340-E0OLqT13rnpK 11:55:36 70 633.0000 XLON 64002640000021078-E0OLqT13rsil 11:55:36 15 633.0000 CHIX 62772627700016277-110001COX 11:55:36 15 633.0000 BATE 62762627600016440-10000ZOK 11:59:05 224 634.0000 BATE 62762627600018072-10001057 11:59:14 146 634.0000 BATE 62762627600018072-10001064 11:59:21 337 634.0000 BATE 62762627600018170-1000106T 11:59:22 199 634.0000 XLON 60002600000022236-E0OLqT13rwEM 12:02:01 283 634.0000 XLON 60002600000022534-E0OLqT13ryfA 12:02:48 126 634.0000 XLON 64002640000022567-E0OLqT13rzic 12:02:48 151 634.0000 XLON 64002640000022567-E0OLqT13rzie 12:04:22 80 634.0000 XLON 64002640000022738-E0OLqT13s124 12:04:22 165 634.0000 XLON 64002640000022738-E0OLqT13s126 12:06:01 74 634.0000 BATE 66992669900018663-10001136 12:06:01 255 634.0000 BATE 66992669900018663-10001137 12:09:11 70 634.0000 XLON 60002600000023037-E0OLqT13s4k1 12:09:11 15 634.0000 BATE 66992669900018759-100011FU 12:15:23 237 634.5000 XLON 60002600000023623-E0OLqT13s8zB 12:16:03 51 634.5000 XLON 64002640000023672-E0OLqT13s9f2 12:17:43 237 634.5000 XLON 60002600000023822-E0OLqT13sAfa 12:18:41 56 634.5000 BATE 66992669900019506-100012FQ 12:19:21 483 634.5000 BATE 66992669900019564-100012I7 12:20:55 219 634.0000 XLON 60002600000023037-E0OLqT13sDBa 12:20:55 212 634.0000 BATE 66992669900018759-100012OC 12:21:02 190 634.0000 BATE 62762627600019684-100012OQ 12:21:02 104 634.0000 BATE 62762627600019684-100012OR 12:23:05 154 634.0000 XLON 64002640000024167-E0OLqT13sEy8 12:23:05 257 634.0000 XLON 64002640000024167-E0OLqT13sEyA 12:30:07 335 634.5000 XLON 64002640000024514-E0OLqT13sKWd 12:30:07 248 634.5000 BATE 62762627600020149-100013RZ 12:31:03 237 634.5000 XLON 64002640000024810-E0OLqT13sM7w 12:31:03 131 634.5000 XLON 64002640000024810-E0OLqT13sM7y 12:38:58 263 634.5000 XLON 64002640000025119-E0OLqT13sTxC 12:38:58 298 634.5000 BATE 66992669900020732-100014XW 12:41:09 33 634.0000 CHIX 62772627700019763-110001K2V 12:42:43 377 634.5000 XLON 64002640000025624-E0OLqT13sXNO 12:45:21 364 634.5000 BATE 62762627600021684-100015NR 12:45:24 259 634.0000 XLON 60002600000024424-E0OLqT13sZIF 12:45:24 194 634.0000 CHIX 62772627700019763-110001KNS 12:45:24 328 634.0000 BATE 66992669900020676-100015OF 12:47:01 233 634.0000 BATE 66992669900021796-100015VS 12:47:03 1 634.0000 XLON 64002640000025959-E0OLqT13sabe 12:47:03 81 634.0000 XLON 64002640000025959-E0OLqT13sabg 12:50:05 133 634.0000 BATE 66992669900021838-1000169A 12:50:05 117 634.0000 BATE 66992669900021838-1000169B 12:51:03 236 634.0000 XLON 60002600000026265-E0OLqT13scx2 12:51:03 60 634.0000 XLON 60002600000026265-E0OLqT13scx4 12:51:14 264 633.5000 XLON 64002640000025993-E0OLqT13sdBG 12:51:14 214 633.5000 BATE 62762627600020723-100016DA 12:58:49 347 634.0000 XLON 60002600000026583-E0OLqT13sk6R 12:58:56 250 633.5000 BATE 66992669900022475-100017CG 13:01:03 359 634.0000 XLON 60002600000026963-E0OLqT13snCP 13:02:22 209 633.5000 XLON 64002640000026365-E0OLqT13sp44 13:02:22 282 633.5000 CHIX 62772627700022379-110001NKN 13:02:22 300 633.5000 BATE 62762627600022957-10001807 13:02:22 12 633.5000 BATE 62762627600022957-10001808 13:06:45 57 633.0000 BATE 66992669900021091-100018HW 13:07:43 236 633.5000 XLON 60002600000027605-E0OLqT13stMu 13:07:43 71 633.5000 XLON 60002600000027605-E0OLqT13stMw 13:11:01 82 633.0000 CHIX 62772627700016277-110001OR8 13:13:43 200 633.5000 XLON 60002600000028091-E0OLqT13sy5S 13:13:43 19 633.5000 XLON 60002600000028091-E0OLqT13sy5U 13:13:43 46 633.5000 XLON 60002600000028091-E0OLqT13sy5W 13:16:03 237 633.5000 XLON 64002640000028286-E0OLqT13t03E 13:17:43 34 633.5000 XLON 60002600000028455-E0OLqT13t1G5 13:17:43 203 633.5000 XLON 60002600000028455-E0OLqT13t1G7 13:17:43 89 633.5000 XLON 60002600000028455-E0OLqT13t1G9 13:19:23 208 633.5000 XLON 60002600000028644-E0OLqT13t2nE 13:19:26 541 633.5000 BATE 66992669900024109-100019PJ 13:21:03 208 633.5000 XLON 64002640000028770-E0OLqT13t3qU 13:22:43 197 633.5000 XLON 64002640000028924-E0OLqT13t5Q8 13:22:43 17 633.5000 XLON 64002640000028924-E0OLqT13t5QA 13:24:17 270 633.0000 XLON 60002600000027148-E0OLqT13t6ot 13:24:17 44 633.0000 CHIX 62772627700016277-110001QMG 13:24:17 214 633.0000 BATE 66992669900021091-10001AAD 13:24:17 208 633.0000 BATE 62762627600024216-10001AAG 13:27:26 15 632.5000 CHIX 67022670200021310-110001R3T 13:27:26 15 632.5000 BATE 66992669900024159-10001AM9 13:27:37 15 632.5000 CHIX 67022670200021310-110001R8Y 13:27:37 15 632.5000 BATE 66992669900024159-10001AP6 13:28:34 199 632.5000 CHIX 67022670200021310-110001RG2 13:28:34 15 632.5000 BATE 66992669900024159-10001AV3 13:28:34 276 632.5000 BATE 66992669900024159-10001AV9 13:28:38 215 632.0000 CHIX 62772627700023020-110001RIW 13:32:01 250 632.5000 XLON 64002640000029717-E0OLqT13tE5u 13:32:01 15 632.5000 BATE 66992669900024809-10001BCW 13:32:10 32 632.5000 BATE 66992669900024809-10001BFZ 13:32:31 31 632.5000 BATE 66992669900024809-10001BIS 13:32:31 260 632.5000 BATE 66992669900024809-10001BJT 13:34:45 55 632.5000 BATE 66992669900025038-10001BUX 13:38:30 270 632.5000 XLON 60002600000029937-E0OLqT13tKw7 13:38:30 153 632.5000 BATE 66992669900025038-10001CFQ 13:41:00 321 632.0000 XLON 60002600000030583-E0OLqT13tNqv 13:41:00 248 632.0000 BATE 62762627600024857-10001CU6 13:46:03 236 632.0000 XLON 60002600000031198-E0OLqT13tSsX 13:46:03 137 632.0000 XLON 60002600000031198-E0OLqT13tSsZ 13:46:03 20 632.0000 XLON 60002600000031198-E0OLqT13tSsb 13:46:43 230 631.5000 CHIX 62772627700024226-110001V45 13:46:43 225 631.5000 BATE 66992669900024403-10001DP0 13:46:54 100 631.5000 BATE 66992669900024403-10001DPJ 13:47:00 86 631.5000 XLON 64002640000029086-E0OLqT13tTs9 13:47:00 122 631.5000 XLON 64002640000029086-E0OLqT13tTsC 13:47:00 7 631.5000 BATE 66992669900024403-10001DQ7 13:53:46 301 632.0000 XLON 60002600000031687-E0OLqT13tasu 13:53:46 326 631.5000 XLON 64002640000031515-E0OLqT13tasy 13:53:46 333 632.0000 BATE 66992669900026317-10001EOO 13:53:53 270 631.0000 XLON 64002640000031268-E0OLqT13tbC3 13:53:53 244 631.0000 CHIX 62772627700026356-110001WG9 13:53:53 242 631.0000 CHIX 67022670200026303-110001WG8 13:53:53 264 631.0000 BATE 66992669900025423-10001EQH 13:53:53 197 630.5000 BATE 62762627600025869-10001EQJ 13:55:02 270 630.5000 XLON 60002600000031905-E0OLqT13tem3 13:55:02 93 630.5000 BATE 62762627600025869-10001F84 13:56:05 291 630.0000 XLON 60002600000032228-E0OLqT13th3Q 13:56:05 250 630.0000 CHIX 62772627700026512-110001XIA 13:56:05 208 630.0000 BATE 62762627600026628-10001FGV 14:00:21 233 631.5000 BATE 62762627600027265-10001G3H 14:02:43 175 631.5000 XLON 60002600000032968-E0OLqT13tocE 14:02:43 75 631.5000 XLON 60002600000032968-E0OLqT13tocG 14:04:23 112 631.5000 XLON 60002600000033094-E0OLqT13tpqi 14:04:23 138 631.5000 XLON 60002600000033094-E0OLqT13tpqk 14:08:55 229 632.5000 XLON 60002600000033444-E0OLqT13tv5V 14:08:55 382 632.5000 BATE 66992669900027681-10001HDM 14:09:25 21 632.5000 XLON 60002600000033579-E0OLqT13tvkF 14:09:25 187 632.5000 XLON 60002600000033579-E0OLqT13tvkH 14:12:03 111 633.0000 XLON 64002640000033725-E0OLqT13tyY2 14:17:01 416 633.5000 BATE 66992669900028267-D10001ILK 14:17:41 470 633.5000 BATE 66992669900028291-D10001IO3 14:23:54 340 633.5000 XLON 64002640000034344-E0OLqT13u9h5 14:23:54 322 633.5000 BATE 66992669900028415-10001JMH 14:25:21 257 633.5000 BATE 62762627600029021-10001JW9 14:26:50 228 633.5000 CHIX 67022670200029194-1100023U4 14:28:17 816 633.5000 XLON 60002600000035139-E0OLqT13uDZD 14:28:17 393 633.5000 BATE 66992669900029004-10001KDX 14:29:21 378 633.5000 BATE 62762627600029376-D10001KNZ 14:29:36 277 633.0000 XLON 64002640000033987-E0OLqT13uEtc 14:30:37 164 633.0000 XLON 60002600000035422-E0OLqT13uIzX 14:30:59 17 633.0000 BATE 66992669900028180-10001M22 14:32:37 59 633.0000 XLON 60002600000035422-E0OLqT13uOx6 14:32:37 511 633.0000 XLON 60002600000036108-E0OLqT13uOxC 14:32:37 209 633.0000 CHIX 67022670200028500-11000287A 14:32:37 462 633.0000 BATE 66992669900028180-10001MVB 14:37:59 151 633.5000 XLON 60002600000037258-E0OLqT13ub9r 14:38:01 401 633.5000 XLON 60002600000037258-E0OLqT13ubGT 14:38:01 208 633.5000 XLON 64002640000037171-E0OLqT13ubGV 14:38:01 435 633.5000 BATE 62762627600030276-10001OX8 14:38:01 222 633.5000 BATE 66992669900029960-10001OX9 14:39:01 104 633.5000 XLON 64002640000037517-E0OLqT13ucnd 14:39:01 130 633.5000 XLON 64002640000037517-E0OLqT13ucng 14:40:41 242 633.5000 XLON 60002600000037887-E0OLqT13ufpA 14:40:41 40 633.5000 BATE 62762627600030561-10001PU2 14:40:41 40 633.5000 BATE 62762627600030561-10001PU3 14:41:03 232 633.5000 XLON 60002600000037940-E0OLqT13ugqC 14:42:03 344 633.5000 XLON 60002600000038098-E0OLqT13ujCt 14:42:21 802 633.0000 XLON 60002600000037253-E0OLqT13ujif 14:42:21 230 633.0000 CHIX 67022670200030560-110002DU5 14:42:21 426 633.0000 BATE 62762627600030207-10001QGF 14:42:21 211 633.0000 BATE 62762627600030296-10001QGG 14:49:51 395 634.5000 BATE 62762627600031443-10001SLR 14:49:51 283 634.5000 BATE 66992669900031134-10001SLS 14:49:51 214 634.5000 BATE 62762627600031444-10001SLT 14:51:00 990 635.5000 XLON 64002640000039788-E0OLqT13uzHY 14:55:24 449 635.5000 XLON 60002600000040578-E0OLqT13v6Li 14:55:24 161 635.5000 XLON 60002600000040578-E0OLqT13v6Lk 14:58:08 600 635.5000 CHIX 62772627700032918-E10002KIM 14:59:24 789 635.5000 XLON 60002600000041125-E0OLqT13vAkG 14:59:32 348 635.0000 XLON 64002640000039795-E0OLqT13vAzH 14:59:32 234 635.0000 CHIX 67022670200032335-110002KXT 14:59:32 304 635.0000 BATE 62762627600031538-10001V7F 14:59:32 607 635.0000 BATE 66992669900031398-10001V7G 14:59:32 363 635.0000 BATE 62762627600031713-10001V7H 15:00:36 170 635.0000 BATE 66992669900032106-10001VR9 15:02:04 363 636.0000 XLON 64002640000042197-E0OLqT13vFiQ 15:02:44 518 636.0000 XLON 64002640000042304-E0OLqT13vH3u 15:03:27 816 635.7500 BATE 62762627600032769-D10001WLI 15:05:07 350 636.0000 BATE 62762627600032944-D10001WZ2 15:06:05 80 636.0000 BATE 62762627600033055-10001XAB 15:07:43 501 636.0000 XLON 64002640000042946-E0OLqT13vPoI 15:07:43 312 636.0000 CHIX 67022670200034481-110002ONJ 15:07:43 219 636.0000 BATE 62762627600033055-10001XOU 15:09:43 331 635.5000 XLON 64002640000042540-E0OLqT13vSUV 15:09:43 223 635.5000 CHIX 67022670200034480-110002PBG 15:09:43 364 635.5000 BATE 66992669900032291-10001Y5W 15:10:58 501 635.0000 XLON 64002640000042001-E0OLqT13vUlD 15:10:58 333 635.0000 BATE 62762627600032480-10001YHS 15:10:59 172 634.5000 CHIX 62772627700032191-110002PRH 15:11:13 386 634.0000 XLON 64002640000043493-E0OLqT13vVD0 15:11:13 94 634.5000 CHIX 62772627700032191-110002PUT 15:11:13 208 634.5000 BATE 66992669900033231-10001YJZ 15:11:44 211 634.0000 BATE 66992669900033163-10001YOG 15:15:49 31 634.0000 BATE 62762627600033742-10001ZUC 15:16:30 15 634.0000 BATE 62762627600033742-10002038 15:16:44 183 634.0000 BATE 62762627600033742-1000207R 15:16:55 18 634.0000 XLON 60002600000043852-E0OLqT13vfip 15:17:43 251 635.0000 BATE 66992669900034145-100020ID 15:18:42 359 634.5000 XLON 64002640000044481-E0OLqT13viJe 15:18:42 139 634.0000 XLON 60002600000043852-E0OLqT13viKA 15:19:57 77 634.0000 XLON 60002600000043852-E0OLqT13vkWz 15:19:57 31 634.0000 BATE 66992669900034137-10002144 15:25:05 300 634.0000 XLON 64002640000044676-E0OLqT13vrcy 15:25:05 216 634.0000 XLON 60002600000045198-E0OLqT13vrd0 15:25:05 299 634.0000 XLON 64002640000045367-E0OLqT13vrd4 15:25:05 245 634.0000 BATE 66992669900034137-100022I2 15:25:05 15 633.5000 BATE 62762627600033558-100022I6 15:25:42 70 633.5000 XLON 60002600000043591-E0OLqT13vt0X 15:25:42 15 633.5000 BATE 62762627600033558-100022S5 15:26:57 213 633.5000 XLON 60002600000043591-E0OLqT13vv1T 15:26:57 232 633.5000 XLON 64002640000045510-E0OLqT13vv1V 15:26:57 250 633.5000 CHIX 62772627700035534-110002VYH 15:26:57 279 633.5000 BATE 62762627600033558-1000235L 15:26:57 306 633.5000 BATE 62762627600034797-1000235M 15:27:30 194 633.0000 XLON 60002600000044593-E0OLqT13vvmh 15:29:21 339 633.5000 BATE 66992669900035377-D100023RG 15:31:01 319 633.5000 BATE 66992669900035538-1000244V 15:32:41 14 633.0000 XLON 60002600000044593-E0OLqT13w3BF 15:32:41 56 633.0000 XLON 60002600000045791-E0OLqT13w3BH 15:32:41 15 633.5000 BATE 62762627600036046-100024MG 15:32:41 241 633.5000 BATE 62762627600036046-100024MX 15:32:46 1 633.5000 BATE 62762627600036046-100024OE 15:33:31 28 633.5000 BATE 62762627600036046-100024TY 15:39:04 581 634.0000 XLON 60002600000046825-E0OLqT13wCKG 15:39:04 282 634.0000 XLON 64002640000046724-E0OLqT13wCKI 15:39:04 232 634.0000 CHIX 67022670200037732-110003049 15:39:17 664 634.0000 BATE 66992669900036326-100026AU 15:39:17 155 634.0000 BATE 66992669900036326-100026AV 15:39:28 271 634.0000 XLON 64002640000047018-E0OLqT13wCk6 15:39:28 224 634.0000 XLON 64002640000047018-E0OLqT13wCkA 15:41:32 289 635.0000 XLON 64002640000047146-E0OLqT13wFTP 15:41:32 311 635.0000 XLON 64002640000047166-E0OLqT13wFTX 15:41:32 291 635.0000 CHIX 67022670200037949-1100030QQ 15:41:32 208 635.0000 CHIX 67022670200037950-1100030QR 15:41:32 413 635.0000 BATE 62762627600036872-100026RW 15:42:05 221 634.5000 XLON 60002600000047259-E0OLqT13wG9g 15:42:05 214 634.5000 XLON 64002640000047147-E0OLqT13wG9i 15:42:05 15 634.5000 BATE 66992669900036534-100026WQ 15:42:05 343 634.5000 BATE 66992669900036534-100026XH 15:42:43 70 634.0000 XLON 64002640000047018-E0OLqT13wH4x 15:43:01 244 634.0000 XLON 64002640000047018-E0OLqT13wHnR 15:43:49 245 634.0000 BATE 66992669900036740-100027GY 15:44:06 344 633.5000 BATE 62762627600036184-100027IB 15:45:40 260 633.5000 XLON 64002640000047167-E0OLqT13wLFa 15:46:28 13 633.5000 XLON 64002640000047167-E0OLqT13wMNY 15:46:28 510 633.5000 XLON 64002640000047762-E0OLqT13wMNc 15:46:28 312 633.5000 CHIX 67022670200038113-1100032J6 15:46:28 254 633.5000 BATE 66992669900036948-10002835 15:47:02 208 633.0000 BATE 66992669900036877-1000287J 15:50:06 15 632.5000 BATE 62762627600037186-100028Y2 15:50:44 422 632.5000 XLON 64002640000047386-E0OLqT13wRp6 15:50:44 297 632.5000 BATE 62762627600037186-1000295M 15:54:24 421 632.5000 XLON 64002640000048848-E0OLqT13wWGJ 15:55:59 570 632.0000 XLON 64002640000048419-E0OLqT13wYFd 15:55:59 238 632.0000 CHIX 67022670200038565-1100035MI 15:55:59 354 632.0000 BATE 62762627600037777-10002AOH 15:57:44 363 632.0000 XLON 64002640000049249-E0OLqT13wbG8 16:00:03 93 632.0000 XLON 64002640000049249-E0OLqT13wf7N 16:00:03 439 632.0000 XLON 64002640000049435-E0OLqT13wf7T 16:00:03 424 632.0000 BATE 66992669900038031-10002BZN 16:00:05 197 631.5000 XLON 60002600000047697-E0OLqT13wfKS 16:00:05 218 631.5000 BATE 62762627600037473-10002C1T 16:00:10 113 631.5000 XLON 60002600000047697-E0OLqT13wfY3 16:00:10 157 631.5000 XLON 60002600000049362-E0OLqT13wfY7 16:00:10 62 631.5000 XLON 60002600000049362-E0OLqT13wfYD 16:00:10 32 631.5000 BATE 62762627600037473-10002C3C 16:00:16 19 631.0000 BATE 66992669900037562-10002C54 16:00:42 214 631.0000 CHIX 67022670200039194-1100037PF 16:00:42 203 631.0000 CHIX 67022670200039656-1100037PG 16:00:42 19 631.0000 CHIX 67022670200039656-1100037PH 16:00:42 211 631.0000 BATE 66992669900037562-10002CAG 16:02:04 353 631.0000 XLON 60002600000049891-E0OLqT13wipd 16:02:16 449 630.5000 XLON 64002640000049646-E0OLqT13wj5k 16:02:16 410 630.5000 BATE 66992669900037811-10002CU6 16:04:05 236 631.0000 XLON 60002600000050127-E0OLqT13wlsK 16:04:05 361 631.0000 BATE 62762627600038950-10002DDW 16:04:21 158 631.0000 BATE 66992669900038650-D10002DH4 16:04:31 239 631.0000 BATE 66992669900038650-10002DK7 16:04:31 66 631.0000 BATE 66992669900038650-10002DK8 16:04:58 276 630.5000 XLON 64002640000049859-E0OLqT13wnHT 16:04:58 93 630.5000 BATE 62762627600038916-10002DR0 16:05:05 31 630.5000 BATE 62762627600038916-10002DWR 16:05:05 145 630.5000 BATE 62762627600038916-10002DXF 16:06:01 204 630.5000 BATE 62762627600039289-D10002E8U 16:06:01 25 630.5000 BATE 62762627600039289-10002E8X 16:09:19 297 631.5000 XLON 64002640000050526-E0OLqT13wtwM 16:09:19 270 631.5000 BATE 62762627600039523-10002FD6 16:09:21 179 631.5000 BATE 66992669900039329-D10002FDJ 16:09:21 228 631.5000 BATE 66992669900039329-10002FDK 16:09:32 14 631.0000 CHIX 62772627700040628-110003BM2 16:09:54 382 631.0000 XLON 64002640000050410-E0OLqT13wv1C 16:09:54 244 631.0000 BATE 66992669900039059-10002FJG 16:11:12 198 631.0000 CHIX 62772627700040628-110003CF6 16:11:12 160 631.0000 BATE 62762627600039859-10002G04 16:11:16 502 631.0000 XLON 64002640000050908-E0OLqT13wxMU 16:11:16 110 631.0000 BATE 62762627600039859-10002G0S 16:11:16 229 631.0000 BATE 66992669900039537-10002G0T 16:11:44 123 630.5000 CHIX 62772627700040652-110003CNW 16:11:44 107 630.5000 CHIX 62772627700040652-110003CNX 16:11:44 270 630.5000 BATE 62762627600039861-10002G5U 16:12:44 140 630.0000 XLON 60002600000050179-E0OLqT13wzx1 16:12:44 160 630.0000 XLON 60002600000050179-E0OLqT13wzxU 16:12:44 88 630.0000 CHIX 62772627700041214-110003D3L 16:12:44 31 630.0000 BATE 66992669900039710-10002GJP 16:12:44 260 630.0000 BATE 66992669900039710-10002GKJ 16:13:04 31 630.0000 CHIX 62772627700041214-110003DBC 16:15:03 203 630.5000 XLON 60002600000051661-E0OLqT13x3p4 16:16:43 140 630.5000 XLON 60002600000051661-E0OLqT13x65u 16:16:55 70 630.5000 XLON 60002600000051661-E0OLqT13x6Rq 16:18:19 89 630.5000 XLON 60002600000051661-E0OLqT13x96J 16:18:19 262 630.5000 XLON 64002640000051594-E0OLqT13x96N 16:18:19 341 630.5000 XLON 60002600000051803-E0OLqT13x96P 16:18:19 156 630.5000 CHIX 62772627700041502-110003G8M 16:18:19 208 630.5000 BATE 66992669900040256-10002J5U 16:18:48 138 630.0000 XLON 64002640000051431-E0OLqT13x9rV 16:19:21 104 630.2500 BATE 62762627600041165-D10002JMS 16:19:21 252 630.5000 BATE 62762627600041165-10002JMT 16:19:21 29 630.5000 BATE 62762627600041165-10002JMU 16:19:24 40 630.5000 XLON 60002600000051863-E0OLqT13xAvA 16:19:24 48 630.5000 XLON 60002600000051863-E0OLqT13xAvC 16:19:24 347 630.5000 XLON 60002600000051863-E0OLqT13xAvE 16:19:24 217 630.5000 XLON 60002600000051863-E0OLqT13xAvG 16:19:24 30 630.5000 XLON 60002600000051863-E0OLqT13xAvI 16:20:43 140 630.0000 XLON 64002640000051431-E0OLqT13xDar 16:20:43 269 630.0000 XLON 64002640000051431-E0OLqT13xDax 16:20:43 229 630.0000 CHIX 62772627700041727-110003HLD 16:20:43 31 630.0000 BATE 66992669900039958-10002KAA 16:20:43 198 630.0000 BATE 66992669900039958-10002KAM 16:20:43 161 630.0000 BATE 62762627600040290-10002KAN 16:20:43 68 630.0000 BATE 62762627600040290-10002KAX 16:21:05 223 630.5000 CHIX 62772627700041937-110003HRQ 16:22:17 151 630.0000 XLON 64002640000051782-E0OLqT13xGQP 16:22:18 426 630.0000 XLON 64002640000051782-E0OLqT13xGSr 16:22:18 102 630.0000 XLON 64002640000051782-E0OLqT13xGSt 16:22:18 631 630.0000 XLON 60002600000051930-E0OLqT13xGSv 16:22:18 325 630.0000 BATE 62762627600041462-10002L2M 16:22:45 471 630.0000 XLON 64002640000051853-E0OLqT13xHs9 16:23:34 208 630.0000 CHIX 67022670200042149-110003JBZ 16:23:56 70 630.0000 XLON 60002600000051994-E0OLqT13xKAw 16:23:56 15 630.0000 BATE 62762627600041648-10002M0W 16:23:57 396 630.0000 BATE 62762627600041648-10002M2S 16:24:03 70 630.0000 XLON 60002600000051994-E0OLqT13xKW8 16:24:03 166 630.0000 XLON 60002600000051994-E0OLqT13xKYy 16:24:03 15 630.0000 BATE 62762627600041648-10002M4Y 16:24:28 70 630.0000 XLON 60002600000051994-E0OLqT13xLKu 16:24:28 15 630.0000 BATE 62762627600041648-10002MD6 16:24:31 9 630.0000 XLON 60002600000051994-E0OLqT13xLWB 16:24:41 391 630.0000 XLON 64002640000051922-E0OLqT13xLuB 16:24:41 311 630.0000 XLON 60002600000052066-E0OLqT13xLuD 16:25:27 163 630.0000 CHIX 67022670200042255-110003KIV 16:25:27 47 630.0000 BATE 62762627600041648-10002N0R 16:25:27 119 630.0000 BATE 66992669900041539-10002N0S 16:25:44 31 630.0000 BATE 66992669900041539-10002N71 16:25:44 169 630.0000 BATE 66992669900041539-10002N72 16:26:01 76 630.0000 BATE 66992669900041770-10002NDW 16:26:20 15 630.0000 BATE 66992669900041770-10002NK0 16:26:29 312 630.0000 XLON 60002600000052165-E0OLqT13xQJP 16:26:29 312 630.0000 XLON 64002640000052027-E0OLqT13xQJR 16:26:29 15 630.0000 BATE 66992669900041770-10002NPD 16:26:29 140 630.0000 BATE 66992669900041770-10002NQC 16:26:29 118 630.0000 BATE 66992669900041770-10002NQG 16:27:05 14 630.0000 BATE 66992669900041770-10002O4M 16:27:41 44 630.0000 BATE 66992669900041973-10002OIS 16:27:41 2 630.0000 BATE 66992669900041973-10002OIT 16:28:43 100 630.0000 XLON 64002640000052083-E0OLqT13xVJJ 16:28:43 31 630.0000 BATE 66992669900041973-10002P6O 16:28:56 20 630.5000 BATE 66992669900042132-10002PCX 16:28:56 788 630.5000 BATE 66992669900042132-10002PCY

 

END