Transaction in Own Shares

Domino's Pizza Group PLC

04 September 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 4 September 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	200,000
Average purchase price paid	:	303.3396 pence per share
Highest purchase price paid	:	304.60 pence per share
Lowest purchase price paid	:	301.80 pence per share

Following the above transaction, the Company has 397,384,601 ordinary shares in issue. Therefore the total number of voting rights in the Company is 397,384,601 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	303.2988	130,000	301.80	304.60
Turquoise	303.2824	6,000	302.40	304.20
Chi-X (CXE)	303.4205	20,000	302.40	304.60
BATS (BXE)	303.4312	44,000	302.20	304.60

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
102	302.40	08:18:27	00071230037TRLO0	XLON
1617	302.00	08:22:16	00071230283TRLO0	XLON
301	302.00	08:22:16	00071230282TRLO0	XLON
719	302.40	08:27:58	00071230576TRLO0	XLON
1023	302.40	08:27:58	00071230575TRLO0	XLON
2058	302.00	08:32:35	00071230843TRLO0	XLON
718	301.80	08:32:35	00071230846TRLO0	XLON
1100	301.80	08:32:35	00071230845TRLO0	XLON
254	302.00	08:42:21	00071231268TRLO0	XLON
180	302.00	08:42:21	00071231267TRLO0	XLON
114	302.00	08:42:21	00071231266TRLO0	XLON
2028	302.00	08:42:35	00071231273TRLO0	XLON
11	301.80	08:43:30	00071231334TRLO0	XLON
183	302.00	08:43:30	00071231340TRLO0	XLON
215	302.00	08:43:30	00071231339TRLO0	XLON
149	302.00	08:43:30	00071231338TRLO0	XLON
248	302.00	08:43:30	00071231337TRLO0	XLON
921	302.00	08:43:30	00071231336TRLO0	XLON
240	302.00	08:43:30	00071231335TRLO0	XLON
496	302.20	08:45:22	00071231441TRLO0	XLON
400	302.20	08:45:22	00071231440TRLO0	XLON
1113	302.20	08:45:22	00071231442TRLO0	XLON
961	302.20	08:45:22	00071231443TRLO0	XLON
85	302.20	08:47:42	00071231562TRLO0	XLON
15	302.40	08:54:14	00071231821TRLO0	XLON
97	302.40	08:54:14	00071231820TRLO0	XLON
420	302.40	08:54:14	00071231819TRLO0	XLON
90	302.40	08:54:27	00071231827TRLO0	XLON
882	302.20	09:03:40	00071232191TRLO0	XLON
1200	302.20	09:03:40	00071232190TRLO0	XLON
1094	302.40	09:05:05	00071232257TRLO0	BATE
919	302.40	09:05:05	00071232256TRLO0	BATE
1234	302.40	09:05:05	00071232255TRLO0	CHIX
381	302.40	09:05:09	00071232259TRLO0	TRQX
100	302.40	09:05:40	00071232277TRLO0	TRQX
347	302.40	09:05:51	00071232280TRLO0	TRQX
892	302.40	09:05:51	00071232279TRLO0	CHIX
2031	302.20	09:07:45	00071232372TRLO0	XLON
68	302.20	09:07:45	00071232371TRLO0	XLON
2056	302.00	09:08:52	00071232403TRLO0	XLON
400	302.20	09:09:11	00071232429TRLO0	BATE
502	302.20	09:09:11	00071232428TRLO0	BATE
700	302.00	09:09:46	00071232452TRLO0	XLON
56	302.00	09:10:25	00071232506TRLO0	XLON
51	302.00	09:10:25	00071232505TRLO0	XLON
360	302.00	09:10:41	00071232509TRLO0	XLON
87	302.00	09:11:18	00071232530TRLO0	XLON
344	302.00	09:11:59	00071232544TRLO0	XLON
51	302.00	09:12:08	00071232546TRLO0	XLON
449	303.00	09:30:42	00071233560TRLO0	CHIX
419	303.00	09:30:42	00071233559TRLO0	CHIX
122	302.60	09:45:03	00071234205TRLO0	BATE
1996	302.80	09:46:27	00071234299TRLO0	XLON
1004	302.60	09:48:19	00071234359TRLO0	XLON
1071	302.60	09:48:19	00071234358TRLO0	XLON
815	302.60	09:48:19	00071234357TRLO0	BATE
956	302.60	09:48:19	00071234356TRLO0	CHIX
64	302.60	09:48:19	00071234355TRLO0	BATE
1397	302.60	09:48:19	00071234354TRLO0	BATE
1856	302.20	09:50:05	00071234427TRLO0	XLON
29	302.20	09:50:34	00071234453TRLO0	BATE
972	302.20	09:50:34	00071234454TRLO0	BATE
679	302.40	10:07:35	00071235049TRLO0	BATE
2079	302.40	10:07:35	00071235051TRLO0	XLON
173	302.40	10:07:35	00071235050TRLO0	BATE
491	302.60	10:07:35	00071235052TRLO0	TRQX
424	302.20	10:13:35	00071235242TRLO0	BATE
393	302.20	10:13:35	00071235241TRLO0	BATE
756	302.40	10:20:28	00071235453TRLO0	CHIX
150	302.40	10:21:28	00071235462TRLO0	BATE
679	302.40	10:21:28	00071235461TRLO0	BATE
10	302.40	10:34:06	00071235875TRLO0	XLON
195	302.60	10:35:18	00071235893TRLO0	XLON
1105	302.40	10:35:32	00071235897TRLO0	XLON
944	302.80	10:40:48	00071236062TRLO0	CHIX
424	302.80	10:52:28	00071236393TRLO0	XLON
87	302.80	10:54:48	00071236462TRLO0	XLON
29	303.00	11:01:20	00071236677TRLO0	XLON
1100	303.00	11:01:20	00071236676TRLO0	BATE
2340	303.00	11:01:21	00071236678TRLO0	XLON
568	303.00	11:01:21	00071236679TRLO0	BATE
920	303.00	11:01:21	00071236680TRLO0	XLON
268	303.00	11:03:54	00071236742TRLO0	BATE
572	303.00	11:03:54	00071236741TRLO0	BATE
2027	302.80	11:10:37	00071236913TRLO0	XLON
959	302.80	11:12:32	00071236936TRLO0	CHIX
67	303.00	11:12:44	00071236940TRLO0	BATE
806	303.00	11:12:54	00071236942TRLO0	BATE
2242	302.60	11:14:54	00071236987TRLO0	XLON
369	302.60	11:15:36	00071236995TRLO0	TRQX
466	302.60	11:17:46	00071237072TRLO0	TRQX
1851	302.40	11:23:09	00071237157TRLO0	XLON
107	302.40	11:23:09	00071237156TRLO0	XLON
27	302.20	11:24:25	00071237206TRLO0	BATE
137	302.20	11:29:27	00071237352TRLO0	BATE
85	302.20	11:34:51	00071237507TRLO0	BATE
1951	302.60	11:37:23	00071237739TRLO0	XLON
991	302.60	11:37:23	00071237740TRLO0	BATE
1814	302.40	11:37:23	00071237741TRLO0	XLON
174	302.60	11:46:02	00071238277TRLO0	BATE
768	302.60	11:46:02	00071238276TRLO0	BATE
891	302.60	11:46:34	00071238300TRLO0	CHIX
97	303.00	12:02:45	00071238710TRLO0	XLON
1741	303.40	12:07:42	00071238889TRLO0	XLON
8	303.40	12:07:42	00071238888TRLO0	XLON
615	303.40	12:07:42	00071238887TRLO0	CHIX
219	303.40	12:07:42	00071238886TRLO0	CHIX
960	303.40	12:08:42	00071238914TRLO0	BATE
976	303.40	12:14:32	00071239070TRLO0	BATE
1878	303.40	12:17:09	00071239163TRLO0	XLON
2066	303.40	12:17:11	00071239166TRLO0	XLON
255	303.60	12:24:05	00071239377TRLO0	XLON
413	303.60	12:24:05	00071239376TRLO0	XLON
85	303.60	12:24:05	00071239375TRLO0	XLON
64	303.60	12:24:05	00071239374TRLO0	XLON
256	303.60	12:24:05	00071239373TRLO0	XLON
53	303.40	12:25:00	00071239511TRLO0	TRQX
925	303.40	12:25:00	00071239510TRLO0	TRQX
1959	303.40	12:25:00	00071239509TRLO0	XLON
842	303.40	12:25:00	00071239508TRLO0	BATE
889	304.20	12:36:19	00071240001TRLO0	XLON
628	304.20	12:36:19	00071240000TRLO0	XLON
983	304.20	12:36:19	00071239999TRLO0	BATE
366	304.20	12:36:19	00071240002TRLO0	XLON
870	304.20	12:36:19	00071240003TRLO0	CHIX
1555	304.40	13:03:00	00071241361TRLO0	BATE
905	304.40	13:03:00	00071241362TRLO0	CHIX
22	304.20	13:03:09	00071241364TRLO0	XLON
2071	304.20	13:03:09	00071241365TRLO0	XLON
1158	304.20	13:06:51	00071241507TRLO0	XLON
140	304.20	13:06:51	00071241508TRLO0	XLON
1281	304.60	13:19:19	00071241941TRLO0	XLON
866	304.60	13:19:19	00071241940TRLO0	XLON
600	304.60	13:19:19	00071241939TRLO0	CHIX
266	304.60	13:19:19	00071241938TRLO0	CHIX
252	304.60	13:19:19	00071241944TRLO0	XLON
491	304.60	13:19:19	00071241943TRLO0	XLON
700	304.60	13:19:19	00071241942TRLO0	XLON
28	304.60	13:19:19	00071241945TRLO0	BATE
2146	304.60	13:21:36	00071241987TRLO0	XLON
1108	304.60	13:21:36	00071241986TRLO0	BATE
125	304.40	13:25:36	00071242123TRLO0	BATE
756	304.40	13:25:36	00071242122TRLO0	BATE
1752	304.00	13:27:46	00071242210TRLO0	XLON
1911	304.00	13:32:41	00071242444TRLO0	XLON
809	304.00	13:32:41	00071242443TRLO0	BATE
528	304.20	13:32:48	00071242454TRLO0	TRQX
870	303.80	13:37:08	00071242579TRLO0	CHIX
188	303.80	13:49:43	00071243059TRLO0	BATE
1100	303.80	13:49:43	00071243058TRLO0	BATE
510	303.80	13:51:43	00071243173TRLO0	BATE
78	303.80	13:51:43	00071243172TRLO0	BATE
269	303.80	13:53:43	00071243290TRLO0	XLON
700	303.80	13:53:43	00071243289TRLO0	XLON
82	303.80	13:55:43	00071243401TRLO0	CHIX
42	303.80	13:55:43	00071243402TRLO0	XLON
29	303.80	13:55:43	00071243403TRLO0	XLON
25	303.80	13:55:43	00071243404TRLO0	XLON
2056	304.20	14:05:01	00071243950TRLO0	XLON
63	304.20	14:05:01	00071243949TRLO0	XLON
2002	304.20	14:05:01	00071243948TRLO0	XLON
692	304.20	14:05:01	00071243947TRLO0	CHIX
303	304.20	14:05:01	00071243946TRLO0	CHIX
444	304.20	14:05:01	00071243952TRLO0	BATE
524	304.20	14:05:01	00071243951TRLO0	BATE
55	304.20	14:05:17	00071243956TRLO0	TRQX
2033	304.00	14:09:11	00071244088TRLO0	XLON
837	304.00	14:09:11	00071244087TRLO0	BATE
650	304.00	14:09:11	00071244089TRLO0	TRQX
1897	304.00	14:10:11	00071244116TRLO0	XLON
51	303.40	14:16:01	00071244309TRLO0	XLON
801	303.40	14:16:01	00071244308TRLO0	XLON
500	303.40	14:17:01	00071244343TRLO0	BATE
55	303.40	14:17:01	00071244342TRLO0	BATE
237	303.40	14:25:06	00071244604TRLO0	BATE
242	303.40	14:25:06	00071244603TRLO0	CHIX
1853	303.40	14:25:06	00071244602TRLO0	XLON
677	303.40	14:25:06	00071244601TRLO0	BATE
734	303.40	14:25:06	00071244600TRLO0	CHIX
1828	303.20	14:25:36	00071244622TRLO0	XLON
873	303.20	14:29:37	00071244768TRLO0	BATE
2083	303.00	14:32:07	00071244915TRLO0	XLON
269	303.20	14:32:07	00071244919TRLO0	XLON
15	303.20	14:32:07	00071244918TRLO0	XLON
648	303.20	14:32:07	00071244917TRLO0	XLON
756	303.20	14:32:07	00071244916TRLO0	XLON
94	303.40	14:37:51	00071245248TRLO0	CHIX
64	303.40	14:37:59	00071245256TRLO0	CHIX
52	303.40	14:37:59	00071245255TRLO0	CHIX
913	303.40	14:38:44	00071245298TRLO0	BATE
31	303.40	14:38:44	00071245297TRLO0	BATE
749	303.60	14:40:07	00071245401TRLO0	CHIX
95	303.60	14:41:25	00071245471TRLO0	CHIX
1527	303.40	14:43:57	00071245575TRLO0	XLON
441	303.40	14:43:57	00071245574TRLO0	XLON
529	303.60	14:45:35	00071245615TRLO0	BATE
63	303.60	14:45:35	00071245614TRLO0	BATE
57	303.60	14:45:35	00071245613TRLO0	BATE
57	303.60	14:47:36	00071245703TRLO0	TRQX
3	303.60	14:47:46	00071245711TRLO0	XLON
59	303.60	14:47:55	00071245721TRLO0	BATE
980	303.60	14:48:47	00071245782TRLO0	TRQX
900	303.60	14:48:47	00071245781TRLO0	BATE
234	303.60	14:48:50	00071245787TRLO0	XLON
700	303.60	14:48:50	00071245786TRLO0	XLON
62	303.60	14:48:50	00071245785TRLO0	XLON
927	303.20	14:52:05	00071246094TRLO0	XLON
878	303.20	14:52:05	00071246093TRLO0	XLON
88	303.40	14:54:39	00071246198TRLO0	XLON
75	303.40	14:54:39	00071246197TRLO0	XLON
1800	303.40	14:54:39	00071246196TRLO0	XLON
397	303.80	14:59:40	00071246356TRLO0	BATE
745	303.80	14:59:40	00071246355TRLO0	BATE
827	303.60	14:59:40	00071246357TRLO0	CHIX
95	303.60	15:00:01	00071246382TRLO0	CHIX
1342	303.20	15:00:02	00071246409TRLO0	XLON
756	303.20	15:00:02	00071246408TRLO0	XLON
702	302.20	15:01:46	00071246801TRLO0	XLON
255	302.20	15:01:46	00071246800TRLO0	XLON
808	302.20	15:01:46	00071246799TRLO0	XLON
840	302.40	15:05:12	00071247051TRLO0	BATE
81	303.00	15:07:50	00071247217TRLO0	BATE
73	303.00	15:07:50	00071247218TRLO0	CHIX
709	303.40	15:10:10	00071247406TRLO0	CHIX
797	303.40	15:10:10	00071247405TRLO0	BATE
66	303.40	15:10:15	00071247423TRLO0	CHIX
29	303.40	15:11:01	00071247468TRLO0	CHIX
95	303.40	15:11:01	00071247467TRLO0	BATE
995	303.20	15:11:02	00071247471TRLO0	XLON
727	303.20	15:11:02	00071247470TRLO0	XLON
919	303.40	15:15:15	00071247714TRLO0	BATE
1826	303.60	15:23:55	00071248207TRLO0	XLON
598	303.60	15:23:55	00071248206TRLO0	TRQX
809	303.60	15:23:55	00071248205TRLO0	BATE
830	303.60	15:23:55	00071248208TRLO0	CHIX
700	303.60	15:27:02	00071248417TRLO0	XLON
1100	303.60	15:27:02	00071248416TRLO0	XLON
25	303.60	15:27:02	00071248415TRLO0	XLON
477	303.80	15:31:00	00071248646TRLO0	BATE
388	303.80	15:31:00	00071248645TRLO0	BATE
26	303.80	15:35:00	00071248869TRLO0	BATE
331	303.80	15:35:00	00071248868TRLO0	BATE
1869	303.80	15:35:25	00071248883TRLO0	XLON
620	303.80	15:35:25	00071248882TRLO0	XLON
152	303.80	15:36:25	00071248928TRLO0	CHIX
55	303.80	15:36:25	00071248927TRLO0	CHIX
256	303.80	15:36:25	00071248929TRLO0	XLON
749	303.80	15:38:15	00071249060TRLO0	BATE
79	303.80	15:38:15	00071249059TRLO0	BATE
1800	304.00	15:40:19	00071249323TRLO0	XLON
6	304.00	15:40:19	00071249324TRLO0	XLON
857	304.00	15:41:48	00071249492TRLO0	CHIX
1144	304.00	15:41:48	00071249493TRLO0	XLON
25	304.00	15:41:48	00071249494TRLO0	XLON
740	304.00	15:41:48	00071249495TRLO0	XLON
886	304.20	15:47:15	00071249863TRLO0	BATE
2122	304.20	15:47:15	00071249864TRLO0	XLON
544	304.40	15:50:29	00071250175TRLO0	BATE
54	304.40	15:50:37	00071250182TRLO0	BATE
234	304.40	15:50:45	00071250187TRLO0	BATE
697	304.40	15:52:54	00071250268TRLO0	XLON
25	304.40	15:52:54	00071250269TRLO0	XLON
1039	304.40	15:52:54	00071250270TRLO0	XLON
874	304.40	15:55:29	00071250412TRLO0	CHIX
371	304.40	15:56:50	00071250479TRLO0	BATE
517	304.40	15:56:50	00071250480TRLO0	BATE
25	304.40	15:58:08	00071250530TRLO0	XLON
1875	304.40	15:58:08	00071250531TRLO0	XLON
700	304.40	15:58:19	00071250535TRLO0	XLON
515	304.40	15:58:19	00071250536TRLO0	XLON
317	304.40	15:58:19	00071250537TRLO0	XLON
25	304.40	16:01:50	00071250758TRLO0	BATE
655	304.40	16:01:51	00071250759TRLO0	BATE
349	304.40	16:10:35	00071251064TRLO0	XLON
1038	304.40	16:12:02	00071251142TRLO0	XLON
585	304.40	16:12:02	00071251144TRLO0	XLON
2117	304.40	16:12:02	00071251146TRLO0	XLON
1768	304.40	16:12:02	00071251148TRLO0	XLON
301	304.40	16:12:02	00071251143TRLO0	BATE
481	304.40	16:12:02	00071251145TRLO0	CHIX
884	304.40	16:12:02	00071251147TRLO0	BATE
2245	304.40	16:12:02	00071251149TRLO0	XLON
802	304.40	16:12:02	00071251150TRLO0	BATE
902	304.00	16:18:54	00071251479TRLO0	BATE
2021	304.00	16:18:54	00071251480TRLO0	XLON
1164	304.00	16:18:54	00071251481TRLO0	XLON
171	303.80	16:19:35	00071251531TRLO0	XLON
773	303.80	16:19:39	00071251533TRLO0	XLON
256	303.80	16:19:39	00071251534TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END