Transaction in Own Shares

Domino's Pizza Group PLC

09 November 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 November 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	274,413
Average purchase price paid	:	348.5865 pence per share
Highest purchase price paid	:	357.60 pence per share
Lowest purchase price paid	:	339.40 pence per share

Following the above transaction, the Company has 402,566,894 ordinary shares in issue. Therefore the total number of voting rights in the Company is 402,566,894 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	350.6864	159,645	339.60	357.60
Turquoise	345.4598	14,890	339.40	354.20
Chi-X (CXE)	346.0847	33,572	341.60	356.80
BATS (BXE)	345.4996	66,306	339.40	355.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1401	348.60	08:43:31	00067681346TRLO0	XLON
1308	348.60	08:43:41	00067681349TRLO0	XLON
290	349.80	08:44:02	00067681356TRLO0	CHIX
159	349.60	08:44:27	00067681378TRLO0	BATE
131	349.60	08:44:27	00067681377TRLO0	BATE
1084	350.80	08:46:51	00067681578TRLO0	XLON
1155	351.60	08:48:25	00067681599TRLO0	XLON
1205	355.20	08:54:14	00067681724TRLO0	XLON
1178	355.40	08:54:31	00067681728TRLO0	XLON
1192	355.40	08:57:58	00067681888TRLO0	XLON
995	355.00	08:57:58	00067681892TRLO0	BATE
176	355.00	08:57:58	00067681891TRLO0	BATE
1302	355.00	08:57:58	00067681890TRLO0	BATE
1288	355.20	08:57:58	00067681889TRLO0	CHIX
1413	354.20	08:58:03	00067681901TRLO0	BATE
1128	355.80	09:01:04	00067682003TRLO0	XLON
75000	355.60	09:03:01	00067682046TRLO0	XLON
526	357.40	09:03:05	00067682050TRLO0	XLON
400	357.40	09:03:05	00067682049TRLO0	XLON
400	357.40	09:03:05	00067682048TRLO0	XLON
1169	357.60	09:04:42	00067682084TRLO0	XLON
863	356.80	09:05:59	00067682112TRLO0	CHIX
423	356.80	09:05:59	00067682111TRLO0	CHIX
1449	354.20	09:13:08	00067682281TRLO0	TRQX
1148	354.60	09:13:08	00067682280TRLO0	XLON
1239	354.20	09:13:08	00067682282TRLO0	BATE
1206	349.40	09:17:50	00067682387TRLO0	XLON
1076	347.20	09:26:02	00067682547TRLO0	XLON
1207	345.20	09:28:03	00067682592TRLO0	CHIX
1390	344.20	09:28:08	00067682593TRLO0	BATE
1295	344.20	09:36:09	00067682693TRLO0	XLON
1219	343.60	09:36:10	00067682695TRLO0	BATE
1189	346.00	09:43:05	00067682878TRLO0	XLON
1156	347.60	10:00:13	00067683263TRLO0	XLON
1100	347.60	10:05:21	00067683428TRLO0	XLON
1070	346.80	10:10:15	00067683519TRLO0	XLON
1582	346.80	10:10:15	00067683518TRLO0	CHIX
779	346.20	10:10:23	00067683526TRLO0	BATE
418	346.20	10:10:23	00067683525TRLO0	BATE
825	345.60	10:17:43	00067683958TRLO0	BATE
1286	345.60	10:18:50	00067684037TRLO0	CHIX
1362	345.60	10:18:50	00067684036TRLO0	BATE
613	345.60	10:18:50	00067684035TRLO0	BATE
1096	345.60	10:18:50	00067684039TRLO0	XLON
64	345.60	10:18:50	00067684038TRLO0	BATE
628	345.20	10:18:51	00067684041TRLO0	XLON
532	345.20	10:19:00	00067684042TRLO0	XLON
1353	344.60	10:30:38	00067684579TRLO0	TRQX
1109	344.80	10:30:38	00067684580TRLO0	XLON
1357	344.40	10:30:38	00067684581TRLO0	TRQX
1411	344.00	10:30:39	00067684582TRLO0	BATE
1181	343.40	10:31:29	00067684590TRLO0	CHIX
1218	345.00	10:46:10	00067685013TRLO0	XLON
1133	344.60	10:47:55	00067685073TRLO0	XLON
1126	344.40	10:48:21	00067685086TRLO0	BATE
1333	344.40	10:48:21	00067685088TRLO0	BATE
230	344.40	10:48:21	00067685087TRLO0	BATE
1233	344.80	11:01:55	00067685610TRLO0	XLON
1141	344.40	11:05:23	00067685667TRLO0	XLON
1220	344.40	11:05:23	00067685668TRLO0	CHIX
1228	344.00	11:05:23	00067685669TRLO0	BATE
1265	345.40	11:19:25	00067686040TRLO0	XLON
1364	345.00	11:22:40	00067686129TRLO0	CHIX
1233	344.20	11:31:10	00067686456TRLO0	BATE
1227	344.20	11:31:10	00067686455TRLO0	BATE
1088	344.40	11:31:10	00067686457TRLO0	XLON
1275	344.00	11:43:06	00067686836TRLO0	XLON
590	343.00	11:53:18	00067687046TRLO0	XLON
714	343.00	11:53:18	00067687045TRLO0	XLON
1284	342.60	11:53:18	00067687047TRLO0	BATE
316	341.60	12:01:08	00067687287TRLO0	CHIX
1177	341.60	12:01:08	00067687289TRLO0	XLON
1107	341.60	12:01:08	00067687288TRLO0	CHIX
625	341.20	12:02:27	00067687340TRLO0	BATE
654	341.20	12:02:38	00067687353TRLO0	BATE
1257	341.00	12:11:54	00067687565TRLO0	XLON
1316	341.00	12:11:54	00067687562TRLO0	TRQX
609	340.80	12:11:54	00067687564TRLO0	BATE
800	340.80	12:11:54	00067687563TRLO0	BATE
56	339.60	12:25:18	00067687971TRLO0	XLON
1161	340.40	12:27:17	00067688004TRLO0	XLON
197	339.80	12:32:56	00067688105TRLO0	XLON
1000	339.80	12:32:56	00067688107TRLO0	XLON
91	339.80	12:33:04	00067688110TRLO0	XLON
451	339.60	12:34:44	00067688142TRLO0	BATE
406	339.60	12:36:24	00067688190TRLO0	BATE
214	339.60	12:38:04	00067688238TRLO0	BATE
276	339.60	12:38:35	00067688248TRLO0	BATE
160	339.40	12:41:24	00067688293TRLO0	TRQX
1286	339.40	12:41:24	00067688292TRLO0	TRQX
1242	339.40	12:41:24	00067688291TRLO0	BATE
1090	339.60	12:41:24	00067688294TRLO0	XLON
1175	341.00	12:46:37	00067688426TRLO0	XLON
1319	345.00	12:59:25	00067688928TRLO0	XLON
1052	344.80	13:01:25	00067688983TRLO0	CHIX
400	344.80	13:01:25	00067688982TRLO0	CHIX
1167	344.40	13:07:52	00067689293TRLO0	CHIX
152	344.40	13:07:52	00067689292TRLO0	CHIX
1114	344.40	13:07:52	00067689294TRLO0	XLON
183	344.60	13:11:28	00067689400TRLO0	BATE
1180	344.60	13:11:32	00067689401TRLO0	BATE
284	345.00	13:14:02	00067689508TRLO0	XLON
899	345.00	13:14:02	00067689506TRLO0	XLON
1170	345.00	13:14:02	00067689504TRLO0	BATE
155	345.20	13:14:02	00067689503TRLO0	BATE
1180	345.20	13:14:02	00067689502TRLO0	BATE
1043	345.00	13:14:02	00067689507TRLO0	CHIX
177	345.00	13:14:02	00067689505TRLO0	CHIX
99	344.80	13:23:04	00067690059TRLO0	XLON
94	344.60	13:29:07	00067690437TRLO0	XLON
248	344.60	13:29:23	00067690446TRLO0	TRQX
919	344.60	13:29:23	00067690445TRLO0	TRQX
94	344.60	13:29:23	00067690443TRLO0	TRQX
1147	344.60	13:29:23	00067690442TRLO0	XLON
1338	344.80	13:29:23	00067690444TRLO0	XLON
1447	344.40	13:29:23	00067690448TRLO0	CHIX
1401	344.20	13:30:57	00067690750TRLO0	BATE
1387	344.20	13:30:57	00067690748TRLO0	BATE
578	343.60	13:37:51	00067691017TRLO0	XLON
649	343.60	13:37:51	00067691016TRLO0	XLON
754	343.60	13:43:04	00067691166TRLO0	XLON
374	343.60	13:43:04	00067691165TRLO0	XLON
209	343.60	13:44:44	00067691213TRLO0	BATE
227	343.60	13:46:24	00067691260TRLO0	BATE
297	343.60	13:46:55	00067691271TRLO0	BATE
607	343.60	13:46:55	00067691272TRLO0	BATE
1172	343.60	13:47:18	00067691280TRLO0	XLON
1331	343.40	13:48:35	00067691312TRLO0	BATE
1281	343.40	13:48:35	00067691311TRLO0	CHIX
367	343.00	13:48:36	00067691314TRLO0	BATE
585	343.00	13:48:36	00067691313TRLO0	BATE
286	343.00	13:48:36	00067691315TRLO0	BATE
256	342.40	13:54:44	00067691455TRLO0	XLON
800	343.80	13:57:26	00067691510TRLO0	XLON
277	343.80	13:57:26	00067691511TRLO0	XLON
398	342.40	13:58:55	00067691555TRLO0	BATE
648	342.40	13:59:44	00067691576TRLO0	BATE
156	342.40	13:59:44	00067691575TRLO0	BATE
163	342.80	14:07:25	00067691821TRLO0	XLON
584	342.80	14:08:04	00067691833TRLO0	XLON
213	342.80	14:09:44	00067691871TRLO0	XLON
280	342.80	14:09:44	00067691870TRLO0	XLON
203	343.80	14:15:27	00067692036TRLO0	CHIX
1200	345.00	14:17:26	00067692088TRLO0	XLON
1198	344.80	14:17:26	00067692089TRLO0	XLON
886	344.60	14:17:37	00067692091TRLO0	BATE
564	344.60	14:17:37	00067692090TRLO0	BATE
530	344.40	14:17:38	00067692094TRLO0	CHIX
10	344.40	14:17:38	00067692093TRLO0	CHIX
704	344.40	14:17:38	00067692092TRLO0	CHIX
43	344.80	14:21:24	00067692176TRLO0	XLON
202	344.80	14:21:24	00067692178TRLO0	XLON
400	344.80	14:21:24	00067692177TRLO0	XLON
400	344.80	14:21:25	00067692181TRLO0	XLON
45	344.80	14:23:04	00067692216TRLO0	XLON
183	344.80	14:24:35	00067692263TRLO0	BATE
470	344.80	14:24:44	00067692268TRLO0	BATE
382	345.80	14:26:47	00067692339TRLO0	XLON
800	345.80	14:26:47	00067692338TRLO0	XLON
346	345.60	14:29:44	00067692452TRLO0	CHIX
279	345.60	14:30:42	00067692542TRLO0	XLON
884	345.60	14:30:42	00067692541TRLO0	XLON
17	345.60	14:30:42	00067692540TRLO0	CHIX
1251	345.60	14:30:42	00067692539TRLO0	CHIX
922	345.60	14:30:42	00067692538TRLO0	CHIX
572	345.40	14:30:50	00067692555TRLO0	BATE
400	345.40	14:30:50	00067692554TRLO0	BATE
420	345.40	14:30:50	00067692553TRLO0	BATE
380	345.40	14:30:50	00067692552TRLO0	BATE
861	345.40	14:30:50	00067692551TRLO0	BATE
18	345.20	14:37:25	00067692834TRLO0	BATE
375	345.20	14:38:04	00067692867TRLO0	BATE
400	345.20	14:38:04	00067692866TRLO0	BATE
489	345.20	14:38:04	00067692865TRLO0	BATE
1293	345.40	14:39:20	00067692935TRLO0	XLON
598	345.80	14:41:25	00067693045TRLO0	XLON
1200	346.20	14:43:58	00067693270TRLO0	XLON
7	346.20	14:43:58	00067693269TRLO0	BATE
977	346.20	14:43:58	00067693268TRLO0	BATE
400	346.20	14:43:58	00067693267TRLO0	BATE
74	347.20	14:47:37	00067693614TRLO0	XLON
718	347.20	14:48:37	00067693658TRLO0	XLON
400	347.20	14:48:37	00067693657TRLO0	XLON
94	347.20	14:49:45	00067693690TRLO0	CHIX
200	347.20	14:50:18	00067693738TRLO0	CHIX
29	347.20	14:50:18	00067693742TRLO0	CHIX
371	347.20	14:50:18	00067693741TRLO0	CHIX
297	347.20	14:50:18	00067693740TRLO0	CHIX
175	347.20	14:50:18	00067693739TRLO0	CHIX
1279	347.00	14:50:18	00067693749TRLO0	BATE
1261	347.00	14:50:18	00067693746TRLO0	CHIX
239	347.20	14:50:18	00067693748TRLO0	BATE
161	347.20	14:50:18	00067693747TRLO0	BATE
400	347.20	14:50:18	00067693745TRLO0	BATE
161	347.20	14:50:18	00067693744TRLO0	BATE
400	347.20	14:50:18	00067693743TRLO0	BATE
812	347.00	14:51:53	00067693861TRLO0	XLON
335	347.00	14:51:53	00067693862TRLO0	XLON
293	346.80	14:55:15	00067694099TRLO0	XLON
281	346.80	14:55:15	00067694102TRLO0	XLON
275	346.80	14:55:15	00067694101TRLO0	XLON
281	346.80	14:55:15	00067694100TRLO0	XLON
209	346.60	14:55:15	00067694106TRLO0	BATE
363	346.60	14:55:15	00067694105TRLO0	BATE
773	346.60	14:55:15	00067694104TRLO0	BATE
622	346.60	14:55:17	00067694107TRLO0	TRQX
331	346.60	14:56:24	00067694158TRLO0	TRQX
539	346.60	14:56:53	00067694185TRLO0	TRQX
307	346.60	14:56:53	00067694184TRLO0	TRQX
227	346.60	15:00:45	00067694442TRLO0	XLON
246	346.60	15:01:45	00067694489TRLO0	XLON
27	346.60	15:01:47	00067694509TRLO0	XLON
400	346.60	15:01:47	00067694508TRLO0	XLON
400	346.60	15:01:47	00067694507TRLO0	XLON
391	346.20	15:01:48	00067694528TRLO0	TRQX
89	346.20	15:01:48	00067694527TRLO0	TRQX
659	346.20	15:01:48	00067694525TRLO0	TRQX
295	346.20	15:01:48	00067694524TRLO0	TRQX
105	346.20	15:01:48	00067694522TRLO0	TRQX
400	346.20	15:01:48	00067694521TRLO0	TRQX
499	346.20	15:01:48	00067694520TRLO0	TRQX
948	346.20	15:01:48	00067694519TRLO0	CHIX
323	346.20	15:01:48	00067694518TRLO0	CHIX
66	346.20	15:01:48	00067694517TRLO0	CHIX
390	345.80	15:01:48	00067694529TRLO0	BATE
877	345.80	15:01:48	00067694526TRLO0	BATE
101	345.80	15:01:48	00067694523TRLO0	BATE
814	345.80	15:05:30	00067694643TRLO0	XLON
397	345.80	15:05:30	00067694642TRLO0	XLON
265	346.00	15:09:25	00067694888TRLO0	XLON
576	346.00	15:09:25	00067694889TRLO0	XLON
266	346.00	15:09:31	00067694891TRLO0	XLON
67	346.00	15:11:24	00067694957TRLO0	XLON
290	346.00	15:14:04	00067695037TRLO0	XLON
72	346.00	15:14:07	00067695038TRLO0	XLON
100	346.20	15:14:25	00067695049TRLO0	BATE
102	346.20	15:14:25	00067695048TRLO0	BATE
85	346.20	15:14:25	00067695047TRLO0	BATE
1177	346.80	15:16:22	00067695142TRLO0	XLON
108	346.80	15:16:24	00067695176TRLO0	XLON
673	346.80	15:16:41	00067695201TRLO0	BATE
849	346.80	15:16:41	00067695200TRLO0	BATE
1310	346.80	15:19:05	00067695351TRLO0	BATE
47	346.80	15:19:05	00067695350TRLO0	BATE
265	346.80	15:21:09	00067695427TRLO0	XLON
400	346.80	15:21:09	00067695426TRLO0	XLON
400	346.80	15:21:09	00067695425TRLO0	XLON
115	346.80	15:21:09	00067695424TRLO0	XLON
1282	346.60	15:21:09	00067695428TRLO0	CHIX
318	347.00	15:25:15	00067695585TRLO0	XLON
266	347.00	15:25:15	00067695586TRLO0	XLON
323	346.80	15:25:44	00067695594TRLO0	BATE
800	346.80	15:25:44	00067695595TRLO0	BATE
279	346.80	15:25:44	00067695596TRLO0	BATE
1167	346.60	15:25:44	00067695597TRLO0	CHIX
63	346.40	15:26:34	00067695622TRLO0	TRQX
677	346.40	15:27:12	00067695634TRLO0	BATE
725	346.40	15:27:12	00067695635TRLO0	BATE
1390	346.40	15:27:12	00067695636TRLO0	TRQX
870	346.20	15:27:12	00067695637TRLO0	XLON
261	346.20	15:27:12	00067695638TRLO0	XLON
156	345.60	15:32:20	00067695881TRLO0	CHIX
182	345.60	15:32:20	00067695882TRLO0	CHIX
1050	345.60	15:32:20	00067695883TRLO0	CHIX
1313	345.40	15:32:20	00067695884TRLO0	BATE
1200	345.60	15:32:20	00067695885TRLO0	XLON
102	345.60	15:32:20	00067695886TRLO0	XLON
61	345.60	15:35:45	00067696007TRLO0	XLON
21	345.60	15:35:45	00067696008TRLO0	XLON
41	345.60	15:35:45	00067696009TRLO0	XLON
57	345.60	15:36:15	00067696020TRLO0	XLON
1071	345.60	15:36:15	00067696021TRLO0	XLON
1207	345.20	15:40:15	00067696244TRLO0	XLON
441	345.00	15:41:24	00067696268TRLO0	BATE
332	345.00	15:43:04	00067696299TRLO0	BATE
883	345.40	15:44:55	00067696377TRLO0	BATE
497	345.40	15:44:55	00067696378TRLO0	BATE
1308	345.40	15:45:52	00067696412TRLO0	XLON
382	345.00	15:46:24	00067696424TRLO0	BATE
54	345.00	15:46:34	00067696428TRLO0	BATE
195	345.00	15:46:34	00067696429TRLO0	BATE
1130	345.40	15:50:25	00067696558TRLO0	XLON
1421	345.00	15:50:25	00067696559TRLO0	CHIX
223	345.00	15:51:24	00067696589TRLO0	BATE
874	346.40	15:53:48	00067696681TRLO0	BATE
477	346.40	15:53:48	00067696682TRLO0	BATE
268	346.20	15:53:48	00067696683TRLO0	XLON
800	346.20	15:53:48	00067696684TRLO0	XLON
74	346.20	15:53:48	00067696685TRLO0	XLON
18	346.00	15:56:25	00067696792TRLO0	CHIX
721	346.40	15:56:55	00067696803TRLO0	XLON
418	346.40	15:56:55	00067696804TRLO0	XLON
768	346.40	15:57:48	00067696830TRLO0	CHIX
594	346.40	15:57:48	00067696831TRLO0	CHIX
400	346.20	15:58:05	00067696837TRLO0	BATE
400	346.20	15:58:05	00067696838TRLO0	BATE
400	346.20	15:58:05	00067696839TRLO0	BATE
18	346.20	15:58:05	00067696840TRLO0	BATE
808	345.80	15:59:45	00067696915TRLO0	TRQX
424	346.20	16:01:25	00067696965TRLO0	BATE
426	346.20	16:01:25	00067696966TRLO0	BATE
345	346.20	16:01:55	00067696984TRLO0	BATE
101	346.20	16:03:05	00067697052TRLO0	CHIX
240	346.20	16:04:45	00067697153TRLO0	CHIX
1296	346.40	16:06:12	00067697203TRLO0	BATE
400	346.40	16:06:12	00067697204TRLO0	XLON
1140	346.40	16:06:12	00067697205TRLO0	XLON
14	346.20	16:06:26	00067697214TRLO0	TRQX
196	346.20	16:08:05	00067697264TRLO0	TRQX

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END