Transaction in Own Shares

Domino's Pizza Group PLC

30 October 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 October 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	224,737
Average purchase price paid	:	344.3279 pence per share
Highest purchase price paid	:	346.20 pence per share
Lowest purchase price paid	:	342.40 pence per share

Following the above transaction, the Company has 403,995,438 ordinary shares in issue. Therefore the total number of voting rights in the Company is 403,995,438 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	344.3158	130,124	342.40	346.20
Turquoise	344.6821	8,456	344.00	345.40
Chi-X (CXE)	344.2727	31,029	342.40	345.40
BATS (BXE)	344.3334	55,128	342.80	346.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1174	346.00	08:22:24	00067541777TRLO0	XLON
1235	345.80	08:22:24	00067541778TRLO0	XLON
142	345.40	08:25:53	00067541887TRLO0	XLON
1668	345.40	08:25:53	00067541888TRLO0	XLON
896	344.00	08:31:07	00067541986TRLO0	XLON
1224	344.20	08:37:49	00067542123TRLO0	XLON
1413	344.20	08:41:07	00067542195TRLO0	XLON
290	344.40	08:46:34	00067542373TRLO0	BATE
1142	343.60	08:48:27	00067542464TRLO0	BATE
269	343.60	08:48:27	00067542465TRLO0	BATE
292	343.00	08:50:06	00067542562TRLO0	CHIX
1165	343.80	09:10:13	00067543204TRLO0	XLON
106	343.60	09:10:13	00067543201TRLO0	CHIX
1329	343.60	09:10:13	00067543202TRLO0	CHIX
1186	343.60	09:10:13	00067543203TRLO0	BATE
1194	343.40	09:10:19	00067543205TRLO0	BATE
114	342.80	09:19:12	00067543416TRLO0	XLON
668	342.80	09:19:12	00067543417TRLO0	XLON
429	342.80	09:19:12	00067543418TRLO0	XLON
1216	343.00	09:24:38	00067543529TRLO0	CHIX
760	343.00	09:26:18	00067543576TRLO0	BATE
584	343.00	09:26:18	00067543577TRLO0	BATE
55	342.60	09:36:11	00067543856TRLO0	XLON
1187	342.60	09:36:11	00067543857TRLO0	XLON
452	342.40	09:36:18	00067543858TRLO0	CHIX
408	342.40	09:36:38	00067543863TRLO0	XLON
1370	342.40	09:36:38	00067543864TRLO0	XLON
430	342.40	09:36:38	00067543861TRLO0	CHIX
479	342.40	09:36:38	00067543862TRLO0	CHIX
1284	343.40	09:48:17	00067544066TRLO0	XLON
79	343.40	09:48:27	00067544067TRLO0	XLON
1310	343.00	09:48:40	00067544082TRLO0	BATE
1939	342.80	09:51:06	00067544126TRLO0	XLON
1452	343.00	09:51:33	00067544131TRLO0	XLON
844	343.40	09:52:06	00067544134TRLO0	XLON
696	343.40	09:52:06	00067544135TRLO0	XLON
1394	343.40	09:52:06	00067544136TRLO0	XLON
2591	343.40	09:53:06	00067544147TRLO0	XLON
1108	343.80	09:58:13	00067544233TRLO0	XLON
346	343.80	09:58:13	00067544234TRLO0	XLON
1059	343.80	09:58:13	00067544230TRLO0	BATE
272	343.80	09:58:13	00067544231TRLO0	BATE
33	343.80	09:58:13	00067544232TRLO0	BATE
243	343.80	10:13:17	00067544564TRLO0	XLON
1182	344.00	10:13:17	00067544563TRLO0	CHIX
903	343.80	10:13:17	00067544565TRLO0	XLON
21	344.40	10:17:12	00067544735TRLO0	XLON
1274	344.40	10:18:12	00067544778TRLO0	XLON
95	344.40	10:18:15	00067544779TRLO0	XLON
59	344.40	10:19:47	00067544826TRLO0	XLON
180	344.40	10:21:14	00067544864TRLO0	CHIX
511	344.40	10:21:14	00067544865TRLO0	CHIX
734	344.40	10:21:14	00067544866TRLO0	CHIX
267	344.40	10:24:04	00067544923TRLO0	BATE
1000	344.40	10:24:26	00067544932TRLO0	BATE
19	344.40	10:24:26	00067544933TRLO0	BATE
64	344.20	10:24:36	00067544936TRLO0	BATE
600	344.20	10:24:36	00067544937TRLO0	BATE
657	344.20	10:24:36	00067544938TRLO0	BATE
1216	344.00	10:36:07	00067545245TRLO0	XLON
1386	344.20	10:39:12	00067545293TRLO0	TRQX
45	344.20	10:39:12	00067545294TRLO0	TRQX
1026	344.20	10:43:14	00067545393TRLO0	BATE
46	344.20	10:45:50	00067545475TRLO0	XLON
546	345.40	10:53:02	00067545631TRLO0	XLON
600	345.40	11:00:46	00067545936TRLO0	XLON
1753	345.40	11:00:46	00067545938TRLO0	XLON
336	345.40	11:00:46	00067545940TRLO0	XLON
314	345.40	11:00:46	00067545942TRLO0	XLON
470	345.40	11:00:46	00067545943TRLO0	XLON
600	345.40	11:00:46	00067545944TRLO0	XLON
600	345.40	11:00:46	00067545945TRLO0	XLON
10	345.40	11:00:46	00067545946TRLO0	XLON
205	345.40	11:00:46	00067545947TRLO0	XLON
1291	345.40	11:00:46	00067545934TRLO0	CHIX
1200	345.40	11:00:46	00067545933TRLO0	BATE
224	345.40	11:00:46	00067545935TRLO0	BATE
81	345.40	11:00:46	00067545937TRLO0	TRQX
767	345.40	11:00:46	00067545939TRLO0	TRQX
317	345.40	11:00:46	00067545941TRLO0	TRQX
2151	345.20	11:24:28	00067546672TRLO0	XLON
1360	345.20	11:24:28	00067546673TRLO0	BATE
1237	345.00	11:30:31	00067546786TRLO0	CHIX
1171	344.80	11:30:42	00067546789TRLO0	BATE
1278	345.00	11:40:25	00067547030TRLO0	XLON
157	344.80	11:44:02	00067547077TRLO0	XLON
1093	344.80	11:44:02	00067547078TRLO0	XLON
521	344.80	11:44:02	00067547075TRLO0	BATE
819	344.80	11:44:02	00067547076TRLO0	BATE
521	344.60	11:59:02	00067547261TRLO0	XLON
776	344.60	11:59:02	00067547262TRLO0	XLON
521	344.60	12:04:02	00067547311TRLO0	XLON
521	344.60	12:06:02	00067547357TRLO0	XLON
271	344.60	12:06:02	00067547358TRLO0	XLON
1372	344.60	12:06:02	00067547359TRLO0	XLON
1174	344.60	12:06:02	00067547356TRLO0	CHIX
1194	344.40	12:08:21	00067547389TRLO0	BATE
27	344.40	12:09:02	00067547403TRLO0	BATE
186	344.00	12:09:02	00067547404TRLO0	XLON
1134	344.00	12:09:02	00067547405TRLO0	XLON
614	343.80	12:14:48	00067547467TRLO0	XLON
743	343.80	12:14:48	00067547468TRLO0	XLON
1179	343.20	12:15:31	00067547477TRLO0	XLON
1169	343.20	12:15:31	00067547478TRLO0	XLON
1263	343.00	12:16:33	00067547509TRLO0	XLON
293	344.00	12:20:32	00067547555TRLO0	XLON
368	344.00	12:20:32	00067547556TRLO0	XLON
606	344.00	12:20:32	00067547557TRLO0	XLON
319	344.00	12:21:44	00067547608TRLO0	XLON
1053	344.00	12:21:44	00067547609TRLO0	XLON
1425	343.80	12:22:20	00067547623TRLO0	XLON
1103	343.80	12:22:20	00067547621TRLO0	BATE
74	343.80	12:22:20	00067547622TRLO0	BATE
216	343.80	12:22:31	00067547625TRLO0	XLON
839	343.80	12:22:31	00067547626TRLO0	XLON
216	343.80	12:22:31	00067547627TRLO0	XLON
1442	343.60	12:23:12	00067547638TRLO0	XLON
1200	344.20	12:26:56	00067547692TRLO0	XLON
71	344.20	12:26:56	00067547693TRLO0	XLON
1228	344.60	12:30:37	00067547753TRLO0	XLON
1327	344.80	12:31:24	00067547778TRLO0	XLON
553	345.00	12:33:11	00067547840TRLO0	XLON
703	345.00	12:33:13	00067547841TRLO0	XLON
1224	344.80	12:33:46	00067547853TRLO0	XLON
1326	344.60	12:35:20	00067547880TRLO0	XLON
300	345.60	12:45:36	00067548062TRLO0	XLON
982	345.40	12:45:39	00067548063TRLO0	CHIX
1380	345.40	12:45:39	00067548064TRLO0	BATE
1144	345.60	12:45:39	00067548066TRLO0	XLON
305	345.40	12:45:39	00067548065TRLO0	CHIX
1304	345.40	12:52:00	00067548251TRLO0	XLON
242	345.40	12:52:00	00067548248TRLO0	CHIX
952	345.40	12:52:00	00067548250TRLO0	CHIX
1165	345.40	12:52:00	00067548249TRLO0	BATE
1441	345.40	12:52:00	00067548252TRLO0	XLON
300	345.20	12:56:36	00067548335TRLO0	XLON
400	345.40	12:57:54	00067548350TRLO0	XLON
1279	345.60	13:00:47	00067548414TRLO0	BATE
1335	345.40	13:00:58	00067548421TRLO0	XLON
1367	345.40	13:01:37	00067548456TRLO0	XLON
1296	345.40	13:01:37	00067548455TRLO0	TRQX
913	346.20	13:09:26	00067548600TRLO0	XLON
1667	346.00	13:09:44	00067548603TRLO0	XLON
1326	346.00	13:16:25	00067548760TRLO0	BATE
1392	345.80	13:17:36	00067548787TRLO0	XLON
266	345.20	13:18:08	00067548792TRLO0	XLON
1351	345.20	13:18:08	00067548791TRLO0	CHIX
559	345.20	13:18:46	00067548802TRLO0	XLON
486	345.20	13:18:46	00067548803TRLO0	XLON
412	345.00	13:22:47	00067548924TRLO0	XLON
942	345.00	13:22:50	00067548925TRLO0	XLON
521	345.40	13:30:02	00067549169TRLO0	XLON
681	345.40	13:30:02	00067549170TRLO0	XLON
353	345.40	13:30:02	00067549167TRLO0	CHIX
863	345.40	13:30:02	00067549168TRLO0	CHIX
1252	345.40	13:33:59	00067549453TRLO0	XLON
1568	345.20	13:34:24	00067549468TRLO0	XLON
939	345.20	13:34:24	00067549467TRLO0	BATE
663	345.20	13:34:24	00067549469TRLO0	BATE
1210	345.00	13:38:37	00067549732TRLO0	XLON
1200	345.20	13:45:48	00067550053TRLO0	XLON
81	345.20	13:45:48	00067550054TRLO0	XLON
739	345.20	13:45:48	00067550051TRLO0	BATE
477	345.20	13:45:48	00067550052TRLO0	BATE
1386	345.40	13:49:26	00067550159TRLO0	XLON
1172	345.40	13:51:15	00067550225TRLO0	CHIX
1306	345.40	13:51:15	00067550224TRLO0	BATE
1500	345.20	13:51:21	00067550230TRLO0	XLON
1266	345.00	13:51:37	00067550234TRLO0	XLON
1286	345.00	13:53:55	00067550335TRLO0	XLON
1232	345.20	13:57:58	00067550552TRLO0	XLON
1400	345.20	13:57:58	00067550553TRLO0	TRQX
600	344.80	13:59:05	00067550644TRLO0	BATE
168	344.80	13:59:05	00067550645TRLO0	BATE
512	344.80	13:59:05	00067550646TRLO0	BATE
1338	344.40	14:04:11	00067550972TRLO0	CHIX
1374	344.40	14:04:11	00067550971TRLO0	BATE
1227	343.60	14:09:24	00067551317TRLO0	XLON
183	343.80	14:28:17	00067552191TRLO0	CHIX
1099	343.80	14:28:17	00067552194TRLO0	XLON
218	343.80	14:28:17	00067552195TRLO0	XLON
675	343.80	14:28:17	00067552192TRLO0	CHIX
354	343.80	14:28:17	00067552193TRLO0	CHIX
400	343.80	14:28:17	00067552196TRLO0	XLON
959	343.80	14:28:17	00067552197TRLO0	XLON
681	343.80	14:28:25	00067552207TRLO0	BATE
600	345.00	14:39:26	00067552600TRLO0	BATE
704	345.00	14:39:26	00067552601TRLO0	BATE
1202	344.80	14:41:45	00067552668TRLO0	BATE
326	344.80	14:41:48	00067552669TRLO0	CHIX
1267	344.60	14:41:48	00067552670TRLO0	XLON
1273	344.40	14:42:10	00067552680TRLO0	CHIX
44	344.40	14:42:10	00067552681TRLO0	CHIX
931	344.40	14:42:10	00067552679TRLO0	BATE
271	344.40	14:42:10	00067552682TRLO0	BATE
203	344.40	14:42:10	00067552683TRLO0	BATE
41	344.40	14:42:10	00067552684TRLO0	BATE
948	344.40	14:42:10	00067552685TRLO0	BATE
1227	344.20	14:44:50	00067552764TRLO0	XLON
20	344.20	14:50:26	00067552970TRLO0	XLON
600	344.20	14:50:26	00067552971TRLO0	XLON
600	344.20	14:50:26	00067552972TRLO0	XLON
127	344.20	14:50:26	00067552973TRLO0	XLON
1166	344.40	14:55:19	00067553156TRLO0	CHIX
1295	344.40	14:55:19	00067553157TRLO0	BATE
307	344.40	14:55:19	00067553158TRLO0	XLON
1072	344.40	14:55:19	00067553159TRLO0	XLON
1225	344.20	14:55:22	00067553163TRLO0	XLON
1299	344.20	14:55:22	00067553162TRLO0	BATE
1293	344.20	14:55:22	00067553164TRLO0	TRQX
684	344.00	15:07:40	00067553549TRLO0	XLON
755	344.00	15:07:40	00067553550TRLO0	XLON
317	344.00	15:09:40	00067553632TRLO0	BATE
945	344.00	15:09:40	00067553633TRLO0	BATE
360	343.80	15:10:03	00067553654TRLO0	XLON
851	343.80	15:10:03	00067553657TRLO0	XLON
1322	343.80	15:10:03	00067553656TRLO0	CHIX
1127	343.80	15:10:03	00067553653TRLO0	BATE
130	343.80	15:10:03	00067553655TRLO0	BATE
1144	343.80	15:12:32	00067553795TRLO0	XLON
164	343.80	15:12:32	00067553796TRLO0	XLON
475	343.60	15:12:33	00067553797TRLO0	XLON
938	343.60	15:12:33	00067553798TRLO0	XLON
675	343.40	15:15:22	00067553904TRLO0	CHIX
691	343.40	15:15:22	00067553905TRLO0	CHIX
1400	343.20	15:17:30	00067554046TRLO0	XLON
276	343.00	15:17:36	00067554056TRLO0	XLON
195	342.80	15:19:31	00067554160TRLO0	XLON
141	343.00	15:20:45	00067554203TRLO0	XLON
60	343.00	15:20:45	00067554204TRLO0	XLON
50	343.00	15:20:45	00067554205TRLO0	XLON
206	343.00	15:21:45	00067554243TRLO0	XLON
88	343.00	15:21:45	00067554244TRLO0	XLON
73	343.00	15:21:45	00067554245TRLO0	XLON
1012	342.80	15:22:31	00067554293TRLO0	XLON
1411	342.60	15:23:31	00067554372TRLO0	XLON
506	342.80	15:23:31	00067554373TRLO0	BATE
881	342.80	15:23:31	00067554374TRLO0	BATE
674	343.20	15:32:46	00067554733TRLO0	XLON
623	343.20	15:32:46	00067554734TRLO0	XLON
1057	343.40	15:32:46	00067554729TRLO0	CHIX
149	343.40	15:32:46	00067554731TRLO0	CHIX
1310	343.20	15:32:46	00067554730TRLO0	BATE
1310	343.20	15:32:46	00067554732TRLO0	BATE
1251	343.20	15:32:46	00067554735TRLO0	XLON
600	344.40	15:39:21	00067555076TRLO0	XLON
701	344.40	15:39:21	00067555077TRLO0	XLON
1263	344.20	15:39:45	00067555097TRLO0	XLON
600	344.00	15:40:01	00067555101TRLO0	BATE
800	344.00	15:40:01	00067555102TRLO0	BATE
983	344.00	15:40:01	00067555104TRLO0	TRQX
399	344.00	15:40:01	00067555105TRLO0	TRQX
1397	343.80	15:42:23	00067555180TRLO0	CHIX
1299	343.60	15:42:30	00067555198TRLO0	XLON
343	343.60	15:46:23	00067555331TRLO0	BATE
2050	344.40	15:53:46	00067555586TRLO0	XLON
1344	344.40	15:53:46	00067555587TRLO0	BATE
455	344.20	15:55:30	00067555648TRLO0	XLON
421	344.20	15:55:30	00067555649TRLO0	XLON
671	344.20	15:55:30	00067555650TRLO0	XLON
1272	344.20	15:55:30	00067555647TRLO0	CHIX
594	344.20	15:55:30	00067555644TRLO0	BATE
600	344.20	15:55:30	00067555645TRLO0	BATE
12	344.20	15:55:30	00067555646TRLO0	BATE
937	344.20	15:57:42	00067555703TRLO0	XLON
402	344.20	15:57:42	00067555704TRLO0	XLON
40	344.00	15:59:31	00067555777TRLO0	BATE
1449	344.20	16:02:33	00067555909TRLO0	BATE
308	344.20	16:02:57	00067555926TRLO0	XLON
1320	344.40	16:04:28	00067556046TRLO0	XLON
962	344.40	16:05:28	00067556062TRLO0	CHIX
212	344.40	16:05:28	00067556063TRLO0	CHIX
667	344.20	16:05:56	00067556092TRLO0	XLON
575	344.20	16:05:56	00067556095TRLO0	XLON
848	344.20	16:05:56	00067556091TRLO0	BATE
364	344.20	16:05:56	00067556093TRLO0	BATE
483	344.20	16:05:56	00067556094TRLO0	TRQX
6	344.20	16:05:56	00067556096TRLO0	TRQX
1220	344.00	16:09:43	00067556236TRLO0	XLON
1261	344.00	16:09:43	00067556235TRLO0	BATE
177	343.80	16:10:38	00067556268TRLO0	CHIX
600	343.80	16:10:38	00067556269TRLO0	CHIX
323	343.80	16:10:38	00067556270TRLO0	CHIX
600	344.00	16:14:01	00067556390TRLO0	XLON
600	344.00	16:14:01	00067556391TRLO0	XLON
150	344.00	16:14:01	00067556392TRLO0	XLON
819	344.00	16:17:10	00067556540TRLO0	BATE
738	344.00	16:17:10	00067556541TRLO0	XLON
813	343.80	16:18:27	00067556618TRLO0	XLON
214	343.40	16:23:01	00067556914TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END