Transaction in Own Shares

RNS Number : 6632G

Domino's Pizza Group PLC

30 March 2022

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 March 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	205,287
Average purchase price paid	:	380.3435 pence per share
Highest purchase price paid	:	386.80 pence per share
Lowest purchase price paid	:	376.80 pence per share

Following the above transaction, the Company has 445,150,982 ordinary shares in issue. Therefore the total number of voting rights in the Company is 445,150,982 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	381.0616	151,787	376.80	386.80
Chi-X (CXE)	377.9528	18,500	377.00	380.40
BATS (BXE)	378.4927	35,000	377.00	381.60

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
817	386.80	08:15:04	00058015524TRLO0	XLON
932	386.80	08:15:38	00058015567TRLO0	XLON
791	386.80	08:18:05	00058015701TRLO0	XLON
895	386.80	08:19:24	00058015740TRLO0	XLON
80	386.60	08:20:45	00058015823TRLO0	XLON
873	386.60	08:20:45	00058015824TRLO0	XLON
300	385.60	08:23:30	00058015938TRLO0	XLON
548	385.60	08:23:30	00058015939TRLO0	XLON
940	385.20	08:32:28	00058016247TRLO0	XLON
537	385.40	08:44:28	00058016689TRLO0	XLON
338	385.40	08:44:28	00058016690TRLO0	XLON
812	385.40	08:44:28	00058016691TRLO0	XLON
807	385.80	08:51:30	00058016874TRLO0	XLON
400	386.00	08:51:30	00058016875TRLO0	XLON
916	385.60	08:51:52	00058016893TRLO0	XLON
796	385.40	08:54:36	00058017041TRLO0	XLON
944	385.20	08:55:02	00058017058TRLO0	XLON
1783	386.00	09:03:00	00058017275TRLO0	XLON
851	386.00	09:04:00	00058017347TRLO0	XLON
406	385.80	09:04:00	00058017348TRLO0	XLON
488	385.80	09:04:00	00058017349TRLO0	XLON
83	385.60	09:08:48	00058017558TRLO0	XLON
782	385.60	09:08:48	00058017559TRLO0	XLON
264	385.40	09:11:53	00058017678TRLO0	XLON
300	385.40	09:11:53	00058017679TRLO0	XLON
300	385.40	09:11:53	00058017680TRLO0	XLON
176	385.40	09:11:53	00058017681TRLO0	XLON
787	385.40	09:11:53	00058017682TRLO0	XLON
794	385.20	09:16:12	00058018018TRLO0	XLON
119	384.40	09:19:24	00058018204TRLO0	XLON
742	384.40	09:19:24	00058018205TRLO0	XLON
400	384.20	09:34:16	00058018740TRLO0	XLON
136	384.20	09:34:16	00058018741TRLO0	XLON
671	383.80	09:43:50	00058019191TRLO0	XLON
154	383.80	09:43:50	00058019192TRLO0	XLON
21	384.20	09:46:25	00058019374TRLO0	XLON
477	384.80	09:51:16	00058019590TRLO0	XLON
552	384.80	09:51:16	00058019591TRLO0	XLON
928	384.80	09:51:16	00058019592TRLO0	XLON
143	384.40	09:52:21	00058019643TRLO0	XLON
937	384.40	09:54:27	00058019721TRLO0	XLON
400	384.20	09:59:45	00058020004TRLO0	XLON
29	384.20	09:59:58	00058020011TRLO0	XLON
53	384.20	09:59:58	00058020012TRLO0	XLON
80	384.20	09:59:58	00058020013TRLO0	XLON
205	383.20	10:04:27	00058020181TRLO0	XLON
300	383.20	10:04:27	00058020182TRLO0	XLON
260	383.20	10:04:27	00058020183TRLO0	XLON
265	383.20	10:04:27	00058020184TRLO0	XLON
424	383.40	10:04:27	00058020185TRLO0	XLON
737	383.40	10:04:27	00058020186TRLO0	XLON
289	383.40	10:04:27	00058020187TRLO0	XLON
182	383.40	10:04:27	00058020188TRLO0	XLON
471	383.40	10:04:27	00058020189TRLO0	XLON
129	383.40	10:27:28	00058021293TRLO0	XLON
119	383.40	10:32:17	00058021506TRLO0	XLON
609	383.40	10:33:10	00058021521TRLO0	XLON
3	383.40	10:33:10	00058021522TRLO0	XLON
41	383.20	10:35:18	00058021592TRLO0	XLON
82	383.20	10:35:18	00058021593TRLO0	XLON
254	383.20	10:38:48	00058021725TRLO0	XLON
300	383.40	10:45:03	00058021925TRLO0	XLON
179	383.40	10:45:03	00058021926TRLO0	XLON
300	383.40	10:45:03	00058021927TRLO0	XLON
136	383.40	10:45:03	00058021928TRLO0	XLON
170	383.40	10:45:03	00058021929TRLO0	XLON
673	383.40	10:45:03	00058021930TRLO0	XLON
388	383.20	10:45:03	00058021931TRLO0	XLON
82	383.20	10:45:03	00058021932TRLO0	XLON
52	383.20	10:45:03	00058021933TRLO0	XLON
316	383.20	10:45:03	00058021934TRLO0	XLON
528	382.80	10:45:07	00058021936TRLO0	XLON
347	382.80	10:45:07	00058021937TRLO0	XLON
869	383.00	10:52:37	00058022295TRLO0	XLON
616	382.40	10:55:43	00058022400TRLO0	XLON
218	382.40	10:55:43	00058022401TRLO0	XLON
161	382.40	10:59:42	00058022545TRLO0	XLON
71	382.40	10:59:44	00058022547TRLO0	XLON
136	382.40	10:59:44	00058022548TRLO0	XLON
539	382.40	10:59:46	00058022554TRLO0	XLON
109	382.40	10:59:46	00058022555TRLO0	XLON
170	382.40	10:59:46	00058022556TRLO0	XLON
164	382.40	11:05:24	00058023056TRLO0	XLON
787	382.40	11:05:24	00058023057TRLO0	XLON
248	382.00	11:21:13	00058023907TRLO0	XLON
676	382.00	11:21:13	00058023908TRLO0	XLON
577	381.80	11:21:14	00058023909TRLO0	XLON
349	381.80	11:21:14	00058023910TRLO0	XLON
811	381.80	11:21:14	00058023911TRLO0	XLON
305	381.60	11:37:23	00058024562TRLO0	XLON
616	381.60	11:43:34	00058024813TRLO0	XLON
10	381.60	11:43:34	00058024814TRLO0	XLON
384	381.20	11:46:07	00058024881TRLO0	XLON
507	381.20	11:46:07	00058024882TRLO0	XLON
400	381.40	11:46:07	00058024883TRLO0	XLON
364	381.60	11:46:07	00058024884TRLO0	XLON
760	381.60	11:46:07	00058024885TRLO0	XLON
371	381.60	11:46:07	00058024886TRLO0	XLON
77	380.60	11:59:54	00058025355TRLO0	XLON
543	380.60	12:02:15	00058025412TRLO0	XLON
871	381.20	12:19:34	00058025911TRLO0	XLON
73	381.80	12:26:28	00058026115TRLO0	XLON
2198	381.80	12:26:28	00058026116TRLO0	XLON
163	381.80	12:26:28	00058026117TRLO0	XLON
19	381.80	12:31:15	00058026231TRLO0	XLON
35	382.20	12:33:38	00058026335TRLO0	XLON
62	382.20	12:33:38	00058026336TRLO0	XLON
177	382.20	12:33:38	00058026337TRLO0	XLON
654	382.40	12:35:04	00058026381TRLO0	XLON
521	382.40	12:35:04	00058026382TRLO0	XLON
913	382.40	12:35:04	00058026383TRLO0	XLON
19	382.40	12:35:04	00058026384TRLO0	XLON
56	382.40	12:35:04	00058026385TRLO0	XLON
875	382.40	12:35:04	00058026386TRLO0	XLON
641	382.20	12:35:05	00058026387TRLO0	XLON
303	382.20	12:35:05	00058026388TRLO0	XLON
948	381.60	12:38:02	00058026495TRLO0	XLON
7	381.40	12:38:20	00058026529TRLO0	XLON
955	381.40	12:38:20	00058026530TRLO0	XLON
55	380.60	12:47:24	00058026822TRLO0	XLON
274	380.60	12:47:24	00058026823TRLO0	XLON
118	380.60	12:51:25	00058026992TRLO0	XLON
483	380.60	12:51:25	00058026993TRLO0	XLON
825	380.60	12:51:25	00058026994TRLO0	XLON
805	380.80	12:54:56	00058027054TRLO0	XLON
300	380.60	13:02:00	00058027281TRLO0	XLON
300	380.60	13:02:00	00058027282TRLO0	XLON
300	380.60	13:02:00	00058027283TRLO0	XLON
7	380.60	13:02:00	00058027284TRLO0	XLON
238	380.40	13:02:16	00058027298TRLO0	XLON
300	380.40	13:02:16	00058027299TRLO0	XLON
372	380.40	13:02:16	00058027300TRLO0	XLON
110	380.60	13:05:09	00058027384TRLO0	XLON
600	380.60	13:12:09	00058027639TRLO0	XLON
61	380.60	13:12:09	00058027640TRLO0	XLON
292	380.60	13:12:09	00058027641TRLO0	XLON
571	380.40	13:13:02	00058027724TRLO0	XLON
300	380.40	13:13:02	00058027725TRLO0	XLON
169	380.40	13:13:02	00058027726TRLO0	XLON
148	380.40	13:25:10	00058028178TRLO0	XLON
300	380.40	13:25:10	00058028179TRLO0	XLON
300	380.40	13:25:10	00058028180TRLO0	XLON
24	380.40	13:25:11	00058028181TRLO0	XLON
379	380.40	13:25:13	00058028182TRLO0	XLON
914	380.40	13:25:13	00058028183TRLO0	XLON
63	380.20	13:27:13	00058028228TRLO0	XLON
71	381.00	13:35:06	00058028441TRLO0	XLON
236	381.00	13:35:06	00058028442TRLO0	XLON
385	381.00	13:35:06	00058028443TRLO0	XLON
900	381.00	13:35:06	00058028444TRLO0	XLON
300	381.00	13:35:06	00058028445TRLO0	XLON
300	381.00	13:35:06	00058028446TRLO0	XLON
265	381.00	13:35:06	00058028447TRLO0	XLON
700	381.00	13:35:40	00058028464TRLO0	XLON
406	381.80	13:36:35	00058028484TRLO0	XLON
156	381.80	13:36:39	00058028489TRLO0	XLON
967	381.80	13:36:39	00058028490TRLO0	XLON
31	382.40	13:37:01	00058028564TRLO0	XLON
1170	382.40	13:37:01	00058028565TRLO0	XLON
316	382.40	13:37:01	00058028566TRLO0	XLON
330	382.00	13:37:20	00058028587TRLO0	XLON
118	382.00	13:37:20	00058028588TRLO0	XLON
344	382.00	13:37:20	00058028589TRLO0	XLON
400	382.00	13:37:20	00058028590TRLO0	XLON
400	382.00	13:37:34	00058028598TRLO0	XLON
300	382.00	13:37:34	00058028599TRLO0	XLON
81	382.00	13:37:34	00058028600TRLO0	XLON
400	382.00	13:38:26	00058028632TRLO0	XLON
186	382.00	13:38:26	00058028633TRLO0	XLON
400	382.00	13:38:26	00058028634TRLO0	XLON
130	382.00	13:38:26	00058028635TRLO0	XLON
400	382.00	13:38:26	00058028636TRLO0	XLON
300	382.20	13:43:14	00058028770TRLO0	XLON
300	382.20	13:43:14	00058028771TRLO0	XLON
312	382.20	13:43:14	00058028772TRLO0	XLON
146	382.00	13:45:02	00058028820TRLO0	XLON
300	382.00	13:45:02	00058028821TRLO0	XLON
300	382.00	13:45:02	00058028822TRLO0	XLON
70	382.00	13:45:02	00058028823TRLO0	XLON
316	381.60	13:45:55	00058028846TRLO0	XLON
805	381.60	13:45:55	00058028847TRLO0	XLON
221	381.20	13:55:13	00058029153TRLO0	XLON
338	381.20	13:56:02	00058029188TRLO0	XLON
369	381.20	13:57:02	00058029217TRLO0	XLON
32	381.20	13:57:02	00058029218TRLO0	XLON
888	381.20	13:57:02	00058029219TRLO0	XLON
1182	380.40	14:00:21	00058029370TRLO0	XLON
100	380.80	14:03:49	00058029518TRLO0	XLON
500	380.80	14:05:54	00058029649TRLO0	XLON
186	380.80	14:05:54	00058029650TRLO0	XLON
944	380.80	14:06:54	00058029706TRLO0	XLON
300	381.60	14:08:34	00058029738TRLO0	XLON
652	381.60	14:08:34	00058029739TRLO0	XLON
174	381.80	14:08:43	00058029746TRLO0	XLON
326	381.80	14:08:43	00058029747TRLO0	XLON
184	381.80	14:08:59	00058029756TRLO0	XLON
632	381.80	14:08:59	00058029757TRLO0	XLON
526	381.60	14:09:12	00058029776TRLO0	XLON
351	381.60	14:09:12	00058029777TRLO0	XLON
142	381.40	14:09:12	00058029778TRLO0	XLON
634	381.40	14:09:20	00058029805TRLO0	XLON
500	381.40	14:11:19	00058029884TRLO0	XLON
278	381.40	14:11:19	00058029885TRLO0	XLON
433	381.60	14:17:32	00058030124TRLO0	BATE
300	381.60	14:18:19	00058030151TRLO0	BATE
300	381.60	14:18:19	00058030152TRLO0	BATE
5	381.60	14:18:19	00058030153TRLO0	BATE
817	381.60	14:18:19	00058030154TRLO0	XLON
814	381.60	14:18:19	00058030155TRLO0	BATE
888	381.60	14:18:19	00058030156TRLO0	XLON
867	381.60	14:18:19	00058030157TRLO0	XLON
830	381.60	14:18:19	00058030158TRLO0	XLON
265	381.40	14:18:20	00058030164TRLO0	XLON
20	381.40	14:18:20	00058030165TRLO0	XLON
562	381.40	14:18:38	00058030181TRLO0	XLON
63	381.40	14:18:38	00058030182TRLO0	XLON
136	381.40	14:18:42	00058030189TRLO0	XLON
812	381.40	14:18:42	00058030190TRLO0	XLON
159	381.60	14:20:56	00058030462TRLO0	XLON
787	381.20	14:21:16	00058030505TRLO0	BATE
412	381.00	14:21:20	00058030509TRLO0	XLON
119	381.00	14:21:20	00058030510TRLO0	XLON
354	381.00	14:22:02	00058030597TRLO0	XLON
138	380.80	14:22:09	00058030616TRLO0	XLON
535	380.80	14:24:45	00058030718TRLO0	XLON
126	380.80	14:26:40	00058030882TRLO0	XLON
38	380.80	14:26:40	00058030883TRLO0	XLON
920	380.80	14:26:40	00058030884TRLO0	XLON
899	380.80	14:26:41	00058030885TRLO0	XLON
400	380.60	14:28:39	00058030971TRLO0	XLON
153	380.80	14:28:39	00058030972TRLO0	XLON
153	380.80	14:28:39	00058030973TRLO0	XLON
116	380.80	14:28:39	00058030974TRLO0	XLON
574	380.40	14:30:09	00058031066TRLO0	BATE
168	380.40	14:30:09	00058031067TRLO0	BATE
132	380.40	14:30:09	00058031068TRLO0	BATE
6	380.40	14:30:09	00058031069TRLO0	BATE
498	380.40	14:30:09	00058031070TRLO0	BATE
23	380.40	14:30:09	00058031071TRLO0	BATE
11	380.40	14:30:09	00058031072TRLO0	BATE
20	380.40	14:30:09	00058031073TRLO0	BATE
400	380.60	14:33:06	00058031234TRLO0	XLON
697	380.20	14:33:06	00058031235TRLO0	BATE
115	380.60	14:33:06	00058031236TRLO0	XLON
290	380.60	14:33:06	00058031237TRLO0	XLON
174	380.60	14:33:06	00058031238TRLO0	XLON
114	380.60	14:33:06	00058031239TRLO0	XLON
446	380.60	14:33:06	00058031240TRLO0	XLON
119	380.20	14:33:08	00058031245TRLO0	XLON
481	380.20	14:34:05	00058031305TRLO0	XLON
312	380.20	14:34:05	00058031306TRLO0	XLON
715	380.20	14:34:05	00058031307TRLO0	XLON
775	380.40	14:36:08	00058031475TRLO0	CHIX
555	380.40	14:36:08	00058031476TRLO0	BATE
223	380.40	14:36:08	00058031477TRLO0	BATE
168	380.20	14:36:08	00058031478TRLO0	XLON
877	380.20	14:36:08	00058031479TRLO0	XLON
400	380.20	14:36:08	00058031480TRLO0	XLON
604	380.20	14:40:46	00058031894TRLO0	XLON
261	380.20	14:40:46	00058031895TRLO0	XLON
348	380.00	14:42:31	00058032003TRLO0	CHIX
400	380.20	14:42:31	00058032004TRLO0	XLON
473	380.00	14:42:37	00058032007TRLO0	CHIX
840	379.80	14:42:55	00058032019TRLO0	BATE
162	380.20	14:44:55	00058032112TRLO0	XLON
800	380.20	14:45:19	00058032152TRLO0	XLON
48	380.20	14:45:19	00058032153TRLO0	XLON
42	380.20	14:45:25	00058032171TRLO0	XLON
126	380.00	14:46:15	00058032218TRLO0	XLON
530	380.00	14:46:21	00058032220TRLO0	XLON
171	380.00	14:47:18	00058032275TRLO0	XLON
300	380.00	14:47:19	00058032276TRLO0	XLON
474	380.00	14:47:19	00058032277TRLO0	XLON
112	380.00	14:49:00	00058032386TRLO0	XLON
566	380.00	14:51:09	00058032611TRLO0	XLON
237	380.00	14:51:35	00058032628TRLO0	XLON
164	380.00	14:51:35	00058032629TRLO0	XLON
365	380.00	14:53:42	00058032770TRLO0	XLON
124	380.00	14:54:26	00058032838TRLO0	XLON
243	380.00	14:54:26	00058032839TRLO0	XLON
407	380.20	14:56:09	00058032913TRLO0	BATE
312	380.20	14:56:09	00058032914TRLO0	BATE
20	380.20	14:56:35	00058032946TRLO0	BATE
900	380.40	14:57:47	00058033062TRLO0	XLON
300	380.40	14:57:47	00058033063TRLO0	XLON
312	380.40	14:57:47	00058033064TRLO0	XLON
127	380.40	14:57:47	00058033065TRLO0	XLON
773	380.20	14:57:59	00058033094TRLO0	XLON
710	380.00	14:58:19	00058033113TRLO0	XLON
288	380.00	14:58:19	00058033114TRLO0	XLON
27	380.20	14:59:25	00058033174TRLO0	BATE
383	380.00	15:01:15	00058033345TRLO0	CHIX
13	380.20	15:01:16	00058033346TRLO0	XLON
314	380.20	15:01:16	00058033347TRLO0	XLON
536	380.20	15:01:16	00058033348TRLO0	XLON
499	380.00	15:01:24	00058033365TRLO0	CHIX
300	380.20	15:01:25	00058033366TRLO0	BATE
218	380.20	15:01:25	00058033367TRLO0	BATE
253	380.20	15:01:25	00058033368TRLO0	BATE
118	380.00	15:01:48	00058033441TRLO0	XLON
383	380.00	15:01:50	00058033442TRLO0	XLON
7	380.00	15:01:50	00058033443TRLO0	XLON
220	380.00	15:01:50	00058033444TRLO0	XLON
490	380.00	15:01:50	00058033445TRLO0	CHIX
317	380.00	15:01:50	00058033446TRLO0	XLON
208	380.00	15:01:50	00058033447TRLO0	CHIX
303	380.00	15:01:50	00058033448TRLO0	XLON
14	380.00	15:01:50	00058033449TRLO0	CHIX
48	380.00	15:01:50	00058033450TRLO0	CHIX
34	380.00	15:01:50	00058033451TRLO0	CHIX
758	380.20	15:06:09	00058033731TRLO0	BATE
724	380.40	15:06:09	00058033732TRLO0	XLON
71	380.40	15:06:09	00058033733TRLO0	XLON
60	380.40	15:06:09	00058033734TRLO0	XLON
1010	380.20	15:06:15	00058033738TRLO0	XLON
107	380.20	15:06:39	00058033760TRLO0	XLON
102	380.20	15:06:39	00058033761TRLO0	XLON
808	380.00	15:08:02	00058033871TRLO0	XLON
333	379.80	15:08:57	00058033917TRLO0	BATE
383	379.80	15:08:57	00058033918TRLO0	BATE
607	379.80	15:08:57	00058033919TRLO0	BATE
805	379.80	15:08:57	00058033920TRLO0	BATE
724	380.20	15:13:01	00058034091TRLO0	XLON
26	380.20	15:13:01	00058034092TRLO0	XLON
194	380.20	15:13:01	00058034093TRLO0	XLON
183	380.00	15:15:55	00058034172TRLO0	BATE
116	380.40	15:16:09	00058034204TRLO0	XLON
404	380.40	15:16:09	00058034205TRLO0	XLON
706	380.40	15:16:09	00058034206TRLO0	XLON
362	380.40	15:16:09	00058034207TRLO0	XLON
102	380.40	15:16:09	00058034208TRLO0	XLON
102	380.40	15:16:09	00058034209TRLO0	XLON
400	380.20	15:17:03	00058034244TRLO0	XLON
144	380.00	15:17:54	00058034261TRLO0	XLON
252	380.00	15:18:34	00058034288TRLO0	XLON
701	380.00	15:18:35	00058034294TRLO0	CHIX
520	380.00	15:18:35	00058034295TRLO0	BATE
746	380.00	15:18:35	00058034296TRLO0	BATE
331	380.00	15:18:35	00058034297TRLO0	XLON
145	380.00	15:18:35	00058034298TRLO0	XLON
30	380.00	15:18:35	00058034299TRLO0	BATE
907	380.00	15:18:35	00058034300TRLO0	BATE
916	379.60	15:18:43	00058034305TRLO0	XLON
93	378.20	15:19:04	00058034340TRLO0	XLON
766	378.20	15:19:04	00058034341TRLO0	XLON
171	377.40	15:20:32	00058034425TRLO0	XLON
165	377.40	15:20:32	00058034426TRLO0	XLON
587	377.40	15:20:32	00058034427TRLO0	XLON
807	376.80	15:22:45	00058034526TRLO0	XLON
91	376.80	15:23:34	00058034551TRLO0	XLON
15	378.20	15:28:49	00058034847TRLO0	XLON
400	377.80	15:29:23	00058034877TRLO0	XLON
205	377.80	15:29:23	00058034878TRLO0	XLON
371	377.80	15:29:23	00058034879TRLO0	XLON
252	377.80	15:29:23	00058034880TRLO0	XLON
204	377.80	15:29:23	00058034881TRLO0	XLON
486	377.80	15:29:23	00058034882TRLO0	XLON
146	377.80	15:29:23	00058034883TRLO0	XLON
36	378.00	15:32:33	00058035062TRLO0	XLON
834	378.00	15:32:33	00058035063TRLO0	XLON
785	377.80	15:32:45	00058035075TRLO0	XLON
400	378.00	15:32:45	00058035076TRLO0	XLON
401	378.00	15:32:45	00058035077TRLO0	XLON
120	377.60	15:32:47	00058035079TRLO0	CHIX
445	377.60	15:32:47	00058035080TRLO0	BATE
300	377.60	15:32:47	00058035081TRLO0	BATE
47	377.60	15:32:47	00058035082TRLO0	BATE
457	377.60	15:32:47	00058035083TRLO0	CHIX
137	377.60	15:32:47	00058035084TRLO0	CHIX
101	377.60	15:32:47	00058035085TRLO0	CHIX
1037	377.40	15:32:52	00058035091TRLO0	BATE
400	377.60	15:32:52	00058035092TRLO0	XLON
63	377.40	15:32:57	00058035094TRLO0	BATE
637	377.40	15:32:57	00058035095TRLO0	BATE
193	377.40	15:32:57	00058035096TRLO0	BATE
449	377.40	15:33:52	00058035129TRLO0	XLON
128	377.40	15:33:52	00058035130TRLO0	XLON
400	377.20	15:36:04	00058035216TRLO0	XLON
153	377.20	15:36:04	00058035217TRLO0	XLON
205	377.20	15:36:04	00058035218TRLO0	XLON
102	377.20	15:36:13	00058035223TRLO0	XLON
153	377.20	15:36:13	00058035224TRLO0	XLON
128	377.20	15:36:13	00058035225TRLO0	XLON
74	377.20	15:36:13	00058035226TRLO0	XLON
80	377.20	15:36:13	00058035227TRLO0	XLON
149	377.20	15:37:13	00058035280TRLO0	XLON
128	377.20	15:37:13	00058035281TRLO0	XLON
683	377.20	15:37:13	00058035282TRLO0	XLON
621	377.20	15:37:13	00058035283TRLO0	CHIX
85	377.20	15:37:13	00058035284TRLO0	BATE
143	377.00	15:37:48	00058035321TRLO0	BATE
78	377.00	15:37:48	00058035322TRLO0	BATE
600	377.00	15:37:48	00058035323TRLO0	BATE
13	377.00	15:37:48	00058035324TRLO0	BATE
111	377.00	15:41:01	00058035509TRLO0	XLON
231	377.20	15:41:30	00058035526TRLO0	CHIX
96	377.20	15:41:30	00058035527TRLO0	CHIX
400	377.40	15:42:13	00058035553TRLO0	XLON
316	377.40	15:42:13	00058035554TRLO0	XLON
107	377.40	15:42:13	00058035555TRLO0	XLON
400	377.40	15:42:23	00058035570TRLO0	XLON
153	377.40	15:42:23	00058035571TRLO0	XLON
102	377.40	15:42:23	00058035572TRLO0	XLON
305	377.40	15:42:23	00058035573TRLO0	XLON
766	377.00	15:43:47	00058035641TRLO0	XLON
57	377.00	15:43:47	00058035642TRLO0	XLON
365	377.20	15:47:22	00058035840TRLO0	XLON
395	377.20	15:47:36	00058035848TRLO0	XLON
120	377.20	15:47:36	00058035849TRLO0	XLON
381	377.00	15:49:33	00058035939TRLO0	BATE
782	377.00	15:54:07	00058036183TRLO0	XLON
134	377.00	15:54:07	00058036184TRLO0	XLON
953	377.00	15:54:07	00058036185TRLO0	XLON
782	377.00	15:54:07	00058036186TRLO0	XLON
316	377.00	15:54:22	00058036207TRLO0	BATE
834	377.00	15:54:22	00058036208TRLO0	BATE
820	377.00	15:54:22	00058036209TRLO0	BATE
72	377.00	15:54:22	00058036210TRLO0	CHIX
68	377.00	15:54:22	00058036211TRLO0	CHIX
208	377.00	15:54:22	00058036212TRLO0	CHIX
68	377.00	15:54:22	00058036213TRLO0	XLON
324	377.00	15:54:22	00058036214TRLO0	CHIX
199	377.00	15:54:22	00058036215TRLO0	XLON
171	377.00	15:54:22	00058036216TRLO0	CHIX
567	377.00	15:54:22	00058036217TRLO0	XLON
155	377.00	15:54:22	00058036218TRLO0	XLON
106	377.00	15:54:22	00058036219TRLO0	XLON
129	377.00	15:55:30	00058036287TRLO0	XLON
102	377.00	15:55:30	00058036288TRLO0	XLON
517	377.00	15:57:33	00058036498TRLO0	XLON
349	377.00	15:57:33	00058036499TRLO0	XLON
177	377.20	15:58:46	00058036608TRLO0	XLON
621	377.20	15:58:46	00058036609TRLO0	XLON
380	377.00	15:59:27	00058036645TRLO0	XLON
8	377.20	15:59:27	00058036646TRLO0	XLON
77	377.40	16:00:36	00058036723TRLO0	XLON
128	377.40	16:00:37	00058036724TRLO0	XLON
482	377.40	16:00:43	00058036731TRLO0	XLON
273	377.40	16:00:43	00058036732TRLO0	XLON
288	377.20	16:01:30	00058036773TRLO0	XLON
586	377.20	16:01:30	00058036774TRLO0	XLON
530	377.00	16:01:32	00058036775TRLO0	CHIX
223	377.00	16:01:32	00058036776TRLO0	CHIX
400	377.20	16:01:32	00058036777TRLO0	XLON
427	377.00	16:02:21	00058036879TRLO0	BATE
153	377.20	16:02:32	00058036894TRLO0	XLON
197	377.20	16:02:32	00058036895TRLO0	XLON
143	377.20	16:02:43	00058036906TRLO0	XLON
463	377.20	16:02:43	00058036907TRLO0	XLON
204	377.20	16:02:43	00058036908TRLO0	XLON
402	377.00	16:03:47	00058036959TRLO0	BATE
422	377.00	16:05:38	00058037081TRLO0	BATE
297	377.00	16:05:42	00058037086TRLO0	BATE
119	377.00	16:05:42	00058037087TRLO0	BATE
626	377.00	16:05:42	00058037088TRLO0	BATE
7	377.00	16:05:42	00058037089TRLO0	BATE
835	377.00	16:05:42	00058037090TRLO0	XLON
464	377.00	16:06:55	00058037148TRLO0	XLON
256	377.00	16:07:13	00058037160TRLO0	XLON
125	377.00	16:07:13	00058037161TRLO0	XLON
73	377.20	16:08:30	00058037236TRLO0	XLON
749	377.20	16:08:30	00058037237TRLO0	XLON
102	377.20	16:08:30	00058037238TRLO0	XLON
75	377.20	16:08:30	00058037239TRLO0	XLON
201	377.20	16:08:30	00058037240TRLO0	XLON
103	377.20	16:08:30	00058037241TRLO0	XLON
313	377.00	16:08:50	00058037272TRLO0	BATE
707	377.00	16:08:50	00058037273TRLO0	CHIX
57	377.00	16:08:50	00058037274TRLO0	BATE
312	377.00	16:08:50	00058037275TRLO0	BATE
55	377.00	16:09:22	00058037329TRLO0	XLON
291	377.00	16:09:24	00058037342TRLO0	XLON
401	377.00	16:10:01	00058037380TRLO0	XLON
198	377.00	16:10:01	00058037381TRLO0	XLON
714	377.00	16:12:15	00058037687TRLO0	CHIX
946	377.40	16:13:30	00058037823TRLO0	XLON
258	377.40	16:13:34	00058037830TRLO0	XLON
365	377.40	16:13:34	00058037831TRLO0	XLON
109	377.40	16:13:34	00058037832TRLO0	BATE
79	377.60	16:14:05	00058037862TRLO0	CHIX
829	377.60	16:14:05	00058037863TRLO0	CHIX
469	377.60	16:14:05	00058037864TRLO0	CHIX
236	377.60	16:14:05	00058037865TRLO0	BATE
55	377.60	16:14:05	00058037866TRLO0	BATE
20	377.60	16:14:05	00058037867TRLO0	BATE
641	377.80	16:14:56	00058037960TRLO0	XLON
231	377.80	16:14:56	00058037961TRLO0	XLON
600	377.80	16:15:09	00058037988TRLO0	CHIX
233	377.80	16:15:09	00058037989TRLO0	CHIX
300	377.80	16:15:10	00058037990TRLO0	BATE
171	377.80	16:15:10	00058037991TRLO0	BATE
295	377.80	16:15:10	00058037992TRLO0	BATE
417	377.80	16:15:10	00058037993TRLO0	BATE
1357	377.80	16:15:10	00058037994TRLO0	BATE
264	377.80	16:15:10	00058037995TRLO0	BATE
493	377.80	16:15:10	00058037996TRLO0	BATE
185	377.60	16:15:14	00058038005TRLO0	BATE
12	377.60	16:15:14	00058038006TRLO0	CHIX
602	377.60	16:15:14	00058038007TRLO0	BATE
790	377.60	16:15:14	00058038008TRLO0	CHIX
757	377.60	16:15:14	00058038009TRLO0	BATE
735	377.60	16:15:14	00058038010TRLO0	CHIX
400	377.60	16:15:14	00058038011TRLO0	XLON
85	377.60	16:15:14	00058038012TRLO0	BATE
383	377.40	16:16:37	00058038141TRLO0	BATE
31	377.40	16:16:37	00058038142TRLO0	BATE
166	377.40	16:16:39	00058038143TRLO0	BATE
227	377.40	16:16:39	00058038144TRLO0	BATE
479	377.20	16:16:52	00058038156TRLO0	CHIX
400	377.40	16:16:52	00058038157TRLO0	XLON
153	377.40	16:16:52	00058038158TRLO0	XLON
118	377.40	16:17:03	00058038171TRLO0	XLON
304	377.40	16:17:03	00058038172TRLO0	XLON
103	377.40	16:17:03	00058038173TRLO0	XLON
321	377.40	16:17:03	00058038174TRLO0	XLON
171	377.40	16:17:30	00058038225TRLO0	BATE
290	377.40	16:17:30	00058038226TRLO0	BATE
85	377.40	16:17:30	00058038227TRLO0	BATE
168	377.40	16:17:30	00058038228TRLO0	CHIX
189	377.40	16:17:30	00058038229TRLO0	BATE
234	377.40	16:17:30	00058038230TRLO0	BATE
859	377.40	16:17:30	00058038231TRLO0	CHIX
87	377.40	16:17:30	00058038232TRLO0	CHIX
11	377.40	16:17:30	00058038233TRLO0	CHIX
301	377.40	16:18:19	00058038364TRLO0	CHIX
162	377.40	16:18:19	00058038365TRLO0	CHIX
129	377.40	16:18:43	00058038422TRLO0	CHIX
88	377.40	16:19:05	00058038484TRLO0	CHIX
156	377.40	16:19:27	00058038532TRLO0	XLON
430	377.20	16:19:45	00058038567TRLO0	BATE
138	377.40	16:19:54	00058038571TRLO0	CHIX
20	377.40	16:19:54	00058038572TRLO0	CHIX
401	377.40	16:19:54	00058038573TRLO0	CHIX
250	377.40	16:19:54	00058038574TRLO0	CHIX
37	377.40	16:19:54	00058038575TRLO0	CHIX
901	377.40	16:20:27	00058038639TRLO0	XLON
361	377.40	16:20:35	00058038655TRLO0	CHIX
196	377.40	16:20:35	00058038656TRLO0	CHIX
261	377.40	16:20:35	00058038657TRLO0	CHIX
53	377.40	16:20:41	00058038667TRLO0	CHIX
311	377.20	16:21:25	00058038744TRLO0	BATE
461	377.20	16:21:25	00058038745TRLO0	BATE
579	377.40	16:21:27	00058038747TRLO0	XLON
145	377.40	16:21:27	00058038748TRLO0	XLON
410	377.40	16:22:10	00058038791TRLO0	BATE
820	377.40	16:23:00	00058038844TRLO0	BATE
824	377.40	16:23:33	00058038873TRLO0	BATE
61	377.40	16:23:34	00058038874TRLO0	XLON
52	377.40	16:23:46	00058038880TRLO0	BATE
336	377.40	16:23:46	00058038881TRLO0	BATE
475	377.40	16:23:54	00058038891TRLO0	BATE
597	377.40	16:23:54	00058038892TRLO0	BATE
68	377.40	16:23:54	00058038893TRLO0	XLON
364	377.40	16:24:03	00058038907TRLO0	BATE
78	377.40	16:24:03	00058038908TRLO0	BATE
776	377.40	16:24:23	00058038942TRLO0	CHIX
320	377.40	16:24:27	00058038960TRLO0	BATE
216	377.40	16:24:35	00058038984TRLO0	BATE
67	377.40	16:24:36	00058038987TRLO0	CHIX
218	377.40	16:24:36	00058038988TRLO0	CHIX
181	377.40	16:24:36	00058038989TRLO0	CHIX
15	377.40	16:24:36	00058038990TRLO0	BATE
737	377.40	16:24:36	00058038991TRLO0	XLON
341	377.40	16:24:36	00058038992TRLO0	CHIX
597	377.40	16:24:36	00058038993TRLO0	XLON
416	377.40	16:24:36	00058038994TRLO0	CHIX

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSSDSFMSEESEED