Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 31 May 2022 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
196,891 |
|
Average purchase price paid |
: |
336.8182 pence per share |
|
Highest purchase price paid |
: |
339.00 pence per share |
|
Lowest purchase price paid |
: |
333.80 pence per share |
Following the above transaction, the Company has 437,980,916 ordinary shares in issue. Therefore the total number of voting rights in the Company is 437,980,916 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
336.6789 |
146,891 |
333.80 |
339.00 |
|
Chi-X (CXE) |
337.1785 |
20,000 |
335.60 |
339.00 |
|
BATS (BXE) |
337.2603 |
30,000 |
335.20 |
338.80 |
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
1262 |
336.60 |
08:12:23 |
00059215489TRLO0 |
XLON |
|
1026 |
336.40 |
08:12:24 |
00059215506TRLO0 |
XLON |
|
1095 |
335.60 |
08:16:03 |
00059215623TRLO0 |
XLON |
|
1 |
335.60 |
08:16:07 |
00059215633TRLO0 |
XLON |
|
1135 |
334.40 |
08:21:54 |
00059216026TRLO0 |
XLON |
|
12 |
333.80 |
08:24:40 |
00059216235TRLO0 |
XLON |
|
8 |
333.80 |
08:24:59 |
00059216239TRLO0 |
XLON |
|
8 |
333.80 |
08:25:17 |
00059216248TRLO0 |
XLON |
|
18 |
333.80 |
08:25:46 |
00059216265TRLO0 |
XLON |
|
10 |
333.80 |
08:26:05 |
00059216269TRLO0 |
XLON |
|
10 |
333.80 |
08:26:23 |
00059216292TRLO0 |
XLON |
|
235 |
333.80 |
08:26:38 |
00059216304TRLO0 |
XLON |
|
12 |
333.80 |
08:26:45 |
00059216312TRLO0 |
XLON |
|
10 |
333.80 |
08:27:07 |
00059216334TRLO0 |
XLON |
|
12 |
333.80 |
08:27:28 |
00059216353TRLO0 |
XLON |
|
8 |
333.80 |
08:27:43 |
00059216363TRLO0 |
XLON |
|
16 |
333.80 |
08:28:13 |
00059216373TRLO0 |
XLON |
|
16 |
333.80 |
08:28:41 |
00059216380TRLO0 |
XLON |
|
8 |
333.80 |
08:28:55 |
00059216386TRLO0 |
XLON |
|
12 |
333.80 |
08:29:19 |
00059216418TRLO0 |
XLON |
|
12 |
333.80 |
08:29:39 |
00059216431TRLO0 |
XLON |
|
14 |
333.80 |
08:30:07 |
00059216466TRLO0 |
XLON |
|
12 |
333.80 |
08:30:44 |
00059216506TRLO0 |
XLON |
|
6 |
333.80 |
08:31:03 |
00059216535TRLO0 |
XLON |
|
10 |
333.80 |
08:31:28 |
00059216556TRLO0 |
XLON |
|
6 |
333.80 |
08:31:48 |
00059216568TRLO0 |
XLON |
|
4 |
333.80 |
08:32:06 |
00059216594TRLO0 |
XLON |
|
8 |
333.80 |
08:32:26 |
00059216624TRLO0 |
XLON |
|
6 |
334.00 |
08:38:42 |
00059216977TRLO0 |
XLON |
|
6 |
334.00 |
08:39:11 |
00059216991TRLO0 |
XLON |
|
5 |
334.60 |
08:43:16 |
00059217181TRLO0 |
XLON |
|
3 |
334.60 |
08:43:16 |
00059217180TRLO0 |
XLON |
|
3 |
334.60 |
08:43:16 |
00059217184TRLO0 |
XLON |
|
2 |
334.60 |
08:43:16 |
00059217183TRLO0 |
XLON |
|
3 |
334.60 |
08:43:16 |
00059217182TRLO0 |
XLON |
|
998 |
334.60 |
08:43:16 |
00059217187TRLO0 |
XLON |
|
475 |
334.60 |
08:43:16 |
00059217186TRLO0 |
XLON |
|
748 |
334.60 |
08:43:16 |
00059217185TRLO0 |
XLON |
|
98 |
334.60 |
08:43:16 |
00059217188TRLO0 |
XLON |
|
949 |
334.20 |
08:44:11 |
00059217254TRLO0 |
XLON |
|
66 |
335.00 |
08:49:38 |
00059217421TRLO0 |
XLON |
|
234 |
335.20 |
08:49:38 |
00059217422TRLO0 |
XLON |
|
870 |
335.20 |
08:49:38 |
00059217420TRLO0 |
XLON |
|
1029 |
335.00 |
08:50:16 |
00059217427TRLO0 |
XLON |
|
443 |
334.40 |
08:52:15 |
00059217474TRLO0 |
XLON |
|
753 |
334.40 |
08:52:15 |
00059217473TRLO0 |
XLON |
|
8 |
336.00 |
09:04:45 |
00059217928TRLO0 |
XLON |
|
190 |
336.00 |
09:04:49 |
00059217930TRLO0 |
XLON |
|
988 |
336.00 |
09:04:49 |
00059217929TRLO0 |
XLON |
|
90 |
337.40 |
09:14:36 |
00059218253TRLO0 |
XLON |
|
7 |
337.40 |
09:14:36 |
00059218252TRLO0 |
XLON |
|
471 |
337.40 |
09:14:36 |
00059218251TRLO0 |
XLON |
|
6 |
337.40 |
09:14:36 |
00059218250TRLO0 |
XLON |
|
518 |
337.20 |
09:14:36 |
00059218255TRLO0 |
XLON |
|
587 |
337.20 |
09:14:36 |
00059218254TRLO0 |
XLON |
|
854 |
337.00 |
09:14:36 |
00059218257TRLO0 |
XLON |
|
271 |
337.00 |
09:14:36 |
00059218256TRLO0 |
XLON |
|
1094 |
336.80 |
09:15:11 |
00059218291TRLO0 |
XLON |
|
18 |
337.80 |
09:27:45 |
00059218603TRLO0 |
XLON |
|
1003 |
338.20 |
09:36:50 |
00059218874TRLO0 |
BATE |
|
1194 |
338.20 |
09:36:51 |
00059218877TRLO0 |
XLON |
|
676 |
338.20 |
09:36:51 |
00059218876TRLO0 |
XLON |
|
637 |
338.00 |
09:36:51 |
00059218880TRLO0 |
CHIX |
|
125 |
338.00 |
09:36:51 |
00059218879TRLO0 |
CHIX |
|
35 |
338.00 |
09:36:51 |
00059218878TRLO0 |
CHIX |
|
992 |
338.00 |
09:36:51 |
00059218881TRLO0 |
XLON |
|
997 |
337.60 |
09:36:54 |
00059218882TRLO0 |
XLON |
|
386 |
337.00 |
09:36:56 |
00059218887TRLO0 |
BATE |
|
290 |
337.00 |
09:36:56 |
00059218886TRLO0 |
BATE |
|
10 |
336.80 |
09:46:32 |
00059219104TRLO0 |
BATE |
|
6 |
336.80 |
09:46:50 |
00059219109TRLO0 |
BATE |
|
8 |
336.80 |
09:47:26 |
00059219120TRLO0 |
BATE |
|
784 |
336.80 |
09:47:29 |
00059219122TRLO0 |
BATE |
|
118 |
336.40 |
09:47:29 |
00059219124TRLO0 |
CHIX |
|
6 |
336.40 |
09:48:42 |
00059219155TRLO0 |
XLON |
|
6 |
336.40 |
09:48:58 |
00059219158TRLO0 |
XLON |
|
245 |
336.40 |
09:49:00 |
00059219159TRLO0 |
CHIX |
|
381 |
336.40 |
09:49:00 |
00059219160TRLO0 |
XLON |
|
6 |
336.40 |
09:49:26 |
00059219174TRLO0 |
XLON |
|
12 |
336.40 |
09:49:56 |
00059219178TRLO0 |
XLON |
|
6 |
336.40 |
09:50:46 |
00059219194TRLO0 |
XLON |
|
4 |
336.40 |
09:51:00 |
00059219201TRLO0 |
XLON |
|
8 |
336.40 |
09:51:22 |
00059219203TRLO0 |
XLON |
|
10 |
336.40 |
09:51:54 |
00059219216TRLO0 |
XLON |
|
12 |
336.40 |
09:53:03 |
00059219259TRLO0 |
XLON |
|
6 |
336.40 |
09:53:23 |
00059219269TRLO0 |
XLON |
|
2 |
336.40 |
09:53:52 |
00059219276TRLO0 |
XLON |
|
14 |
336.40 |
09:54:10 |
00059219279TRLO0 |
XLON |
|
6 |
336.40 |
09:54:55 |
00059219293TRLO0 |
XLON |
|
8 |
336.40 |
09:55:10 |
00059219297TRLO0 |
XLON |
|
292 |
336.60 |
09:55:18 |
00059219308TRLO0 |
XLON |
|
300 |
336.60 |
09:55:18 |
00059219307TRLO0 |
XLON |
|
300 |
336.60 |
09:55:18 |
00059219306TRLO0 |
XLON |
|
300 |
336.60 |
09:55:18 |
00059219305TRLO0 |
XLON |
|
99 |
336.40 |
09:55:18 |
00059219310TRLO0 |
CHIX |
|
140 |
336.40 |
09:55:18 |
00059219309TRLO0 |
CHIX |
|
122 |
336.40 |
09:55:18 |
00059219311TRLO0 |
CHIX |
|
1181 |
336.00 |
10:00:14 |
00059219408TRLO0 |
XLON |
|
341 |
336.00 |
10:00:14 |
00059219409TRLO0 |
XLON |
|
99 |
335.60 |
10:01:54 |
00059219488TRLO0 |
XLON |
|
8 |
335.60 |
10:02:22 |
00059219506TRLO0 |
XLON |
|
8 |
335.60 |
10:03:06 |
00059219538TRLO0 |
XLON |
|
8 |
335.60 |
10:04:16 |
00059219561TRLO0 |
XLON |
|
10 |
335.60 |
10:04:49 |
00059219565TRLO0 |
XLON |
|
4 |
335.60 |
10:05:02 |
00059219578TRLO0 |
XLON |
|
6 |
335.60 |
10:05:38 |
00059219598TRLO0 |
XLON |
|
10 |
335.60 |
10:06:06 |
00059219608TRLO0 |
XLON |
|
10 |
335.60 |
10:06:56 |
00059219642TRLO0 |
XLON |
|
8 |
335.60 |
10:07:17 |
00059219656TRLO0 |
XLON |
|
8 |
335.60 |
10:07:38 |
00059219662TRLO0 |
XLON |
|
16 |
335.60 |
10:08:29 |
00059219675TRLO0 |
XLON |
|
4 |
336.00 |
10:12:54 |
00059219755TRLO0 |
XLON |
|
10 |
336.00 |
10:13:24 |
00059219778TRLO0 |
XLON |
|
12 |
336.00 |
10:14:02 |
00059219798TRLO0 |
XLON |
|
6 |
336.00 |
10:14:30 |
00059219824TRLO0 |
XLON |
|
2 |
336.00 |
10:14:41 |
00059219837TRLO0 |
XLON |
|
14 |
336.00 |
10:15:44 |
00059219889TRLO0 |
XLON |
|
8 |
336.00 |
10:16:00 |
00059219898TRLO0 |
XLON |
|
10 |
336.00 |
10:16:20 |
00059219910TRLO0 |
XLON |
|
8 |
336.00 |
10:17:05 |
00059219925TRLO0 |
XLON |
|
6 |
336.00 |
10:17:16 |
00059219931TRLO0 |
XLON |
|
1113 |
336.40 |
10:25:40 |
00059220319TRLO0 |
XLON |
|
300 |
336.40 |
10:25:40 |
00059220318TRLO0 |
XLON |
|
300 |
336.40 |
10:25:40 |
00059220317TRLO0 |
XLON |
|
300 |
336.40 |
10:25:40 |
00059220316TRLO0 |
XLON |
|
781 |
336.40 |
10:25:56 |
00059220327TRLO0 |
BATE |
|
750 |
337.00 |
10:35:19 |
00059220595TRLO0 |
BATE |
|
1117 |
336.80 |
10:35:23 |
00059220599TRLO0 |
XLON |
|
1070 |
336.80 |
10:35:23 |
00059220598TRLO0 |
XLON |
|
171 |
336.80 |
10:35:23 |
00059220597TRLO0 |
BATE |
|
579 |
336.80 |
10:35:23 |
00059220596TRLO0 |
BATE |
|
1255 |
336.40 |
10:35:27 |
00059220612TRLO0 |
XLON |
|
32 |
336.20 |
10:35:27 |
00059220614TRLO0 |
CHIX |
|
734 |
336.20 |
10:35:27 |
00059220613TRLO0 |
CHIX |
|
298 |
336.00 |
10:35:28 |
00059220619TRLO0 |
CHIX |
|
488 |
336.00 |
10:35:28 |
00059220618TRLO0 |
CHIX |
|
494 |
336.00 |
10:35:28 |
00059220617TRLO0 |
XLON |
|
300 |
336.00 |
10:35:28 |
00059220616TRLO0 |
XLON |
|
242 |
336.00 |
10:35:28 |
00059220615TRLO0 |
XLON |
|
983 |
336.00 |
10:57:33 |
00059221852TRLO0 |
XLON |
|
151 |
336.00 |
10:57:33 |
00059221853TRLO0 |
BATE |
|
236 |
335.80 |
10:57:33 |
00059221856TRLO0 |
XLON |
|
300 |
335.80 |
10:57:33 |
00059221855TRLO0 |
XLON |
|
597 |
335.80 |
10:57:33 |
00059221854TRLO0 |
XLON |
|
151 |
335.80 |
10:57:33 |
00059221857TRLO0 |
BATE |
|
175 |
335.80 |
11:08:10 |
00059222305TRLO0 |
XLON |
|
900 |
335.80 |
11:08:10 |
00059222304TRLO0 |
XLON |
|
614 |
337.80 |
11:32:46 |
00059222937TRLO0 |
XLON |
|
63 |
337.80 |
11:32:46 |
00059222936TRLO0 |
XLON |
|
300 |
337.80 |
11:32:46 |
00059222935TRLO0 |
XLON |
|
638 |
337.80 |
11:32:46 |
00059222934TRLO0 |
XLON |
|
500 |
337.80 |
11:32:47 |
00059222938TRLO0 |
XLON |
|
1162 |
338.00 |
11:39:30 |
00059223080TRLO0 |
XLON |
|
739 |
338.40 |
11:45:28 |
00059223296TRLO0 |
XLON |
|
301 |
338.40 |
11:45:28 |
00059223297TRLO0 |
XLON |
|
607 |
338.20 |
11:51:03 |
00059223476TRLO0 |
XLON |
|
83 |
338.40 |
11:53:02 |
00059223571TRLO0 |
XLON |
|
115 |
338.40 |
11:53:02 |
00059223570TRLO0 |
XLON |
|
300 |
338.40 |
11:53:02 |
00059223569TRLO0 |
XLON |
|
596 |
338.40 |
11:53:02 |
00059223568TRLO0 |
XLON |
|
588 |
338.40 |
11:53:02 |
00059223577TRLO0 |
BATE |
|
200 |
338.40 |
11:53:02 |
00059223576TRLO0 |
BATE |
|
212 |
338.40 |
11:53:02 |
00059223575TRLO0 |
BATE |
|
300 |
338.40 |
11:53:02 |
00059223574TRLO0 |
BATE |
|
477 |
338.40 |
11:53:02 |
00059223573TRLO0 |
BATE |
|
300 |
338.40 |
11:53:02 |
00059223572TRLO0 |
BATE |
|
1026 |
338.00 |
11:56:32 |
00059223651TRLO0 |
XLON |
|
836 |
338.00 |
11:56:32 |
00059223650TRLO0 |
BATE |
|
300 |
337.80 |
11:56:32 |
00059223657TRLO0 |
CHIX |
|
211 |
337.80 |
11:56:32 |
00059223656TRLO0 |
CHIX |
|
89 |
337.80 |
11:56:32 |
00059223655TRLO0 |
BATE |
|
600 |
337.80 |
11:56:32 |
00059223654TRLO0 |
BATE |
|
209 |
337.80 |
11:56:32 |
00059223653TRLO0 |
CHIX |
|
50 |
337.80 |
11:56:32 |
00059223652TRLO0 |
CHIX |
|
241 |
337.80 |
11:56:32 |
00059223659TRLO0 |
CHIX |
|
59 |
337.80 |
11:56:32 |
00059223658TRLO0 |
CHIX |
|
326 |
337.80 |
11:56:32 |
00059223660TRLO0 |
CHIX |
|
361 |
338.60 |
12:07:48 |
00059223977TRLO0 |
XLON |
|
802 |
339.00 |
12:14:49 |
00059224155TRLO0 |
CHIX |
|
680 |
338.80 |
12:14:49 |
00059224158TRLO0 |
BATE |
|
830 |
338.80 |
12:14:49 |
00059224157TRLO0 |
BATE |
|
831 |
338.80 |
12:14:49 |
00059224156TRLO0 |
CHIX |
|
1191 |
339.00 |
12:14:49 |
00059224162TRLO0 |
XLON |
|
15 |
338.60 |
12:20:25 |
00059224273TRLO0 |
XLON |
|
1012 |
338.60 |
12:20:25 |
00059224272TRLO0 |
XLON |
|
792 |
338.60 |
12:20:25 |
00059224271TRLO0 |
BATE |
|
1049 |
338.20 |
12:20:25 |
00059224274TRLO0 |
XLON |
|
20 |
338.00 |
12:20:25 |
00059224275TRLO0 |
CHIX |
|
860 |
338.00 |
12:20:25 |
00059224276TRLO0 |
CHIX |
|
1037 |
336.40 |
12:25:55 |
00059224423TRLO0 |
XLON |
|
1071 |
338.00 |
12:34:19 |
00059224652TRLO0 |
XLON |
|
707 |
338.00 |
12:34:19 |
00059224651TRLO0 |
BATE |
|
300 |
337.60 |
12:39:02 |
00059224772TRLO0 |
XLON |
|
211 |
337.60 |
12:39:02 |
00059224771TRLO0 |
XLON |
|
331 |
337.60 |
12:39:02 |
00059224774TRLO0 |
XLON |
|
300 |
337.60 |
12:39:02 |
00059224773TRLO0 |
XLON |
|
171 |
337.40 |
12:41:19 |
00059224806TRLO0 |
CHIX |
|
554 |
337.40 |
12:41:19 |
00059224805TRLO0 |
CHIX |
|
316 |
336.80 |
12:50:09 |
00059224918TRLO0 |
XLON |
|
693 |
336.80 |
12:50:09 |
00059224917TRLO0 |
XLON |
|
149 |
336.80 |
12:50:09 |
00059224919TRLO0 |
XLON |
|
142 |
336.40 |
12:50:12 |
00059224924TRLO0 |
CHIX |
|
64 |
336.40 |
12:50:12 |
00059224923TRLO0 |
CHIX |
|
149 |
336.40 |
12:50:25 |
00059224927TRLO0 |
CHIX |
|
101 |
337.60 |
12:54:57 |
00059225042TRLO0 |
XLON |
|
740 |
337.60 |
12:55:00 |
00059225043TRLO0 |
XLON |
|
238 |
337.60 |
12:56:02 |
00059225061TRLO0 |
XLON |
|
390 |
337.60 |
13:08:14 |
00059225358TRLO0 |
XLON |
|
212 |
337.60 |
13:08:16 |
00059225363TRLO0 |
BATE |
|
487 |
337.60 |
13:08:16 |
00059225362TRLO0 |
BATE |
|
578 |
337.60 |
13:08:16 |
00059225361TRLO0 |
XLON |
|
756 |
337.60 |
13:08:16 |
00059225360TRLO0 |
BATE |
|
246 |
337.60 |
13:08:16 |
00059225359TRLO0 |
XLON |
|
100 |
337.40 |
13:08:16 |
00059225366TRLO0 |
CHIX |
|
447 |
337.40 |
13:08:16 |
00059225365TRLO0 |
CHIX |
|
206 |
337.40 |
13:08:16 |
00059225364TRLO0 |
CHIX |
|
108 |
337.00 |
13:19:13 |
00059225607TRLO0 |
XLON |
|
800 |
337.20 |
13:29:23 |
00059225807TRLO0 |
CHIX |
|
260 |
337.20 |
13:29:24 |
00059225815TRLO0 |
XLON |
|
146 |
337.20 |
13:29:24 |
00059225814TRLO0 |
XLON |
|
600 |
337.20 |
13:29:24 |
00059225813TRLO0 |
XLON |
|
538 |
337.20 |
13:29:24 |
00059225812TRLO0 |
XLON |
|
114 |
337.20 |
13:29:24 |
00059225811TRLO0 |
BATE |
|
40 |
337.20 |
13:29:24 |
00059225810TRLO0 |
CHIX |
|
300 |
337.20 |
13:29:24 |
00059225809TRLO0 |
BATE |
|
300 |
337.20 |
13:29:24 |
00059225808TRLO0 |
BATE |
|
75 |
337.20 |
13:29:24 |
00059225816TRLO0 |
XLON |
|
1243 |
337.00 |
13:29:28 |
00059225834TRLO0 |
XLON |
|
23 |
337.00 |
13:29:28 |
00059225833TRLO0 |
BATE |
|
529 |
337.00 |
13:29:28 |
00059225832TRLO0 |
BATE |
|
151 |
337.00 |
13:29:28 |
00059225835TRLO0 |
BATE |
|
58 |
336.80 |
13:34:14 |
00059225987TRLO0 |
XLON |
|
300 |
336.80 |
13:34:14 |
00059225986TRLO0 |
XLON |
|
454 |
336.80 |
13:34:14 |
00059225985TRLO0 |
XLON |
|
300 |
336.80 |
13:34:14 |
00059225984TRLO0 |
XLON |
|
61 |
336.80 |
13:34:14 |
00059225983TRLO0 |
XLON |
|
1063 |
336.40 |
13:40:52 |
00059226176TRLO0 |
XLON |
|
730 |
336.20 |
13:41:10 |
00059226187TRLO0 |
BATE |
|
274 |
336.20 |
13:43:46 |
00059226241TRLO0 |
XLON |
|
805 |
336.20 |
13:43:46 |
00059226240TRLO0 |
XLON |
|
399 |
335.60 |
13:58:52 |
00059226756TRLO0 |
XLON |
|
699 |
335.60 |
13:58:52 |
00059226757TRLO0 |
CHIX |
|
500 |
335.80 |
13:58:52 |
00059226758TRLO0 |
XLON |
|
300 |
335.20 |
14:03:50 |
00059226917TRLO0 |
BATE |
|
512 |
335.20 |
14:03:50 |
00059226916TRLO0 |
XLON |
|
169 |
335.20 |
14:03:50 |
00059226915TRLO0 |
BATE |
|
695 |
335.20 |
14:03:50 |
00059226914TRLO0 |
XLON |
|
286 |
335.20 |
14:03:50 |
00059226918TRLO0 |
BATE |
|
648 |
334.80 |
14:04:13 |
00059226931TRLO0 |
XLON |
|
66 |
336.00 |
14:13:25 |
00059227255TRLO0 |
XLON |
|
300 |
336.00 |
14:13:25 |
00059227254TRLO0 |
XLON |
|
511 |
336.00 |
14:13:25 |
00059227253TRLO0 |
XLON |
|
300 |
336.00 |
14:13:25 |
00059227256TRLO0 |
XLON |
|
217 |
337.00 |
14:26:40 |
00059227708TRLO0 |
XLON |
|
500 |
337.00 |
14:26:40 |
00059227707TRLO0 |
XLON |
|
2 |
337.00 |
14:26:40 |
00059227709TRLO0 |
XLON |
|
1143 |
337.00 |
14:26:40 |
00059227710TRLO0 |
XLON |
|
611 |
337.00 |
14:27:10 |
00059227728TRLO0 |
XLON |
|
555 |
337.00 |
14:27:10 |
00059227727TRLO0 |
XLON |
|
1182 |
336.80 |
14:28:05 |
00059227783TRLO0 |
XLON |
|
1214 |
336.60 |
14:30:00 |
00059227901TRLO0 |
XLON |
|
116 |
337.00 |
14:30:52 |
00059227966TRLO0 |
CHIX |
|
3 |
337.00 |
14:30:52 |
00059227965TRLO0 |
CHIX |
|
1 |
337.00 |
14:30:52 |
00059227964TRLO0 |
CHIX |
|
1064 |
337.00 |
14:32:16 |
00059228042TRLO0 |
BATE |
|
644 |
337.00 |
14:32:16 |
00059228041TRLO0 |
BATE |
|
286 |
337.00 |
14:32:16 |
00059228040TRLO0 |
CHIX |
|
214 |
337.00 |
14:32:16 |
00059228039TRLO0 |
BATE |
|
394 |
337.00 |
14:32:16 |
00059228038TRLO0 |
CHIX |
|
978 |
336.80 |
14:32:16 |
00059228043TRLO0 |
XLON |
|
281 |
336.60 |
14:32:17 |
00059228044TRLO0 |
CHIX |
|
1114 |
336.80 |
14:39:02 |
00059229004TRLO0 |
XLON |
|
204 |
336.80 |
14:39:02 |
00059229003TRLO0 |
BATE |
|
600 |
336.80 |
14:39:02 |
00059229002TRLO0 |
BATE |
|
39 |
336.80 |
14:39:02 |
00059229001TRLO0 |
BATE |
|
703 |
336.80 |
14:39:02 |
00059229000TRLO0 |
BATE |
|
20 |
336.60 |
14:39:11 |
00059229042TRLO0 |
CHIX |
|
1034 |
336.60 |
14:40:32 |
00059229185TRLO0 |
XLON |
|
767 |
336.60 |
14:40:32 |
00059229184TRLO0 |
CHIX |
|
750 |
336.60 |
14:40:32 |
00059229183TRLO0 |
CHIX |
|
403 |
336.60 |
14:40:32 |
00059229182TRLO0 |
CHIX |
|
18 |
336.80 |
14:40:32 |
00059229187TRLO0 |
XLON |
|
500 |
336.80 |
14:40:32 |
00059229186TRLO0 |
XLON |
|
6 |
336.20 |
14:42:20 |
00059229337TRLO0 |
BATE |
|
744 |
336.20 |
14:42:55 |
00059229449TRLO0 |
BATE |
|
13 |
336.20 |
14:42:55 |
00059229450TRLO0 |
BATE |
|
1038 |
336.80 |
14:49:18 |
00059229791TRLO0 |
XLON |
|
1011 |
337.20 |
14:49:57 |
00059229822TRLO0 |
XLON |
|
384 |
337.60 |
14:52:47 |
00059229952TRLO0 |
XLON |
|
600 |
337.60 |
14:52:47 |
00059229951TRLO0 |
XLON |
|
19 |
337.40 |
14:52:51 |
00059230008TRLO0 |
CHIX |
|
724 |
337.40 |
14:52:51 |
00059230007TRLO0 |
CHIX |
|
1061 |
337.20 |
14:52:51 |
00059230009TRLO0 |
XLON |
|
177 |
337.20 |
14:59:52 |
00059230336TRLO0 |
BATE |
|
107 |
337.00 |
15:01:32 |
00059230437TRLO0 |
XLON |
|
239 |
337.00 |
15:01:32 |
00059230436TRLO0 |
CHIX |
|
333 |
337.00 |
15:01:32 |
00059230435TRLO0 |
CHIX |
|
1088 |
337.00 |
15:01:32 |
00059230442TRLO0 |
XLON |
|
114 |
337.00 |
15:01:32 |
00059230441TRLO0 |
BATE |
|
189 |
337.00 |
15:01:32 |
00059230440TRLO0 |
CHIX |
|
721 |
337.00 |
15:01:32 |
00059230439TRLO0 |
BATE |
|
676 |
337.00 |
15:01:32 |
00059230438TRLO0 |
BATE |
|
3 |
337.00 |
15:01:32 |
00059230444TRLO0 |
XLON |
|
500 |
337.00 |
15:01:32 |
00059230443TRLO0 |
XLON |
|
6 |
336.80 |
15:01:32 |
00059230446TRLO0 |
XLON |
|
500 |
336.80 |
15:01:32 |
00059230445TRLO0 |
XLON |
|
4 |
336.80 |
15:10:13 |
00059230846TRLO0 |
XLON |
|
3 |
336.80 |
15:10:13 |
00059230847TRLO0 |
XLON |
|
3 |
336.80 |
15:10:13 |
00059230848TRLO0 |
XLON |
|
4 |
336.60 |
15:13:44 |
00059231043TRLO0 |
XLON |
|
148 |
337.00 |
15:14:56 |
00059231136TRLO0 |
XLON |
|
423 |
337.40 |
15:15:31 |
00059231205TRLO0 |
XLON |
|
526 |
337.40 |
15:15:31 |
00059231207TRLO0 |
XLON |
|
608 |
337.40 |
15:15:31 |
00059231206TRLO0 |
XLON |
|
207 |
337.80 |
15:19:00 |
00059231394TRLO0 |
XLON |
|
500 |
337.80 |
15:19:00 |
00059231393TRLO0 |
XLON |
|
196 |
337.80 |
15:22:00 |
00059231600TRLO0 |
XLON |
|
840 |
337.80 |
15:22:00 |
00059231599TRLO0 |
XLON |
|
4 |
337.80 |
15:22:00 |
00059231598TRLO0 |
XLON |
|
1175 |
337.80 |
15:24:06 |
00059231722TRLO0 |
XLON |
|
283 |
337.80 |
15:24:06 |
00059231721TRLO0 |
BATE |
|
300 |
337.80 |
15:24:06 |
00059231720TRLO0 |
BATE |
|
53 |
337.80 |
15:24:06 |
00059231719TRLO0 |
BATE |
|
188 |
337.80 |
15:24:06 |
00059231718TRLO0 |
BATE |
|
712 |
337.80 |
15:24:06 |
00059231717TRLO0 |
BATE |
|
776 |
338.00 |
15:26:53 |
00059231800TRLO0 |
CHIX |
|
153 |
337.80 |
15:28:41 |
00059231876TRLO0 |
XLON |
|
600 |
337.80 |
15:28:41 |
00059231875TRLO0 |
XLON |
|
287 |
337.80 |
15:28:41 |
00059231873TRLO0 |
XLON |
|
500 |
337.80 |
15:28:41 |
00059231877TRLO0 |
XLON |
|
676 |
338.00 |
15:33:00 |
00059232108TRLO0 |
XLON |
|
412 |
338.00 |
15:33:00 |
00059232107TRLO0 |
XLON |
|
780 |
337.60 |
15:34:08 |
00059232201TRLO0 |
CHIX |
|
1199 |
337.80 |
15:34:08 |
00059232202TRLO0 |
XLON |
|
69 |
337.60 |
15:34:08 |
00059232204TRLO0 |
CHIX |
|
121 |
337.60 |
15:34:08 |
00059232203TRLO0 |
CHIX |
|
509 |
337.60 |
15:34:08 |
00059232205TRLO0 |
CHIX |
|
150 |
337.40 |
15:38:28 |
00059232434TRLO0 |
XLON |
|
300 |
337.40 |
15:38:28 |
00059232432TRLO0 |
XLON |
|
631 |
337.40 |
15:38:28 |
00059232430TRLO0 |
XLON |
|
228 |
337.40 |
15:38:28 |
00059232433TRLO0 |
BATE |
|
300 |
337.40 |
15:38:28 |
00059232431TRLO0 |
BATE |
|
300 |
337.40 |
15:38:28 |
00059232429TRLO0 |
BATE |
|
399 |
337.60 |
15:41:03 |
00059232497TRLO0 |
XLON |
|
811 |
337.60 |
15:41:03 |
00059232498TRLO0 |
XLON |
|
777 |
337.60 |
15:44:34 |
00059232687TRLO0 |
BATE |
|
772 |
337.60 |
15:47:11 |
00059232913TRLO0 |
BATE |
|
500 |
337.80 |
15:47:11 |
00059232914TRLO0 |
XLON |
|
789 |
337.40 |
15:50:42 |
00059233185TRLO0 |
XLON |
|
839 |
337.40 |
15:50:42 |
00059233184TRLO0 |
CHIX |
|
217 |
337.40 |
15:50:42 |
00059233186TRLO0 |
XLON |
|
785 |
337.20 |
15:50:54 |
00059233208TRLO0 |
XLON |
|
287 |
337.20 |
15:50:54 |
00059233209TRLO0 |
XLON |
|
1113 |
336.80 |
15:53:58 |
00059233377TRLO0 |
XLON |
|
625 |
337.00 |
15:55:11 |
00059233424TRLO0 |
BATE |
|
1195 |
336.80 |
15:58:17 |
00059233599TRLO0 |
XLON |
|
86 |
336.80 |
15:58:17 |
00059233601TRLO0 |
BATE |
|
20 |
336.80 |
15:58:17 |
00059233602TRLO0 |
BATE |
|
590 |
336.80 |
15:58:17 |
00059233604TRLO0 |
BATE |
|
723 |
336.80 |
15:58:17 |
00059233609TRLO0 |
BATE |
|
278 |
337.00 |
16:05:28 |
00059234055TRLO0 |
XLON |
|
1098 |
336.60 |
16:05:33 |
00059234057TRLO0 |
XLON |
|
1186 |
336.60 |
16:07:30 |
00059234174TRLO0 |
XLON |
|
13 |
336.80 |
16:07:45 |
00059234198TRLO0 |
CHIX |
|
500 |
336.60 |
16:08:42 |
00059234268TRLO0 |
XLON |
|
208 |
336.60 |
16:08:56 |
00059234280TRLO0 |
BATE |
|
13 |
336.60 |
16:09:42 |
00059234302TRLO0 |
XLON |
|
737 |
336.40 |
16:10:03 |
00059234326TRLO0 |
CHIX |
|
625 |
336.40 |
16:12:03 |
00059234390TRLO0 |
BATE |
|
27 |
336.40 |
16:12:03 |
00059234389TRLO0 |
BATE |
|
89 |
336.40 |
16:12:03 |
00059234391TRLO0 |
BATE |
|
517 |
336.20 |
16:12:16 |
00059234403TRLO0 |
CHIX |
|
190 |
336.20 |
16:12:16 |
00059234404TRLO0 |
CHIX |
|
1230 |
336.40 |
16:12:19 |
00059234409TRLO0 |
XLON |
|
63 |
336.20 |
16:12:19 |
00059234408TRLO0 |
CHIX |
|
542 |
336.20 |
16:13:19 |
00059234494TRLO0 |
XLON |
|
733 |
336.00 |
16:15:02 |
00059234656TRLO0 |
BATE |
|
500 |
336.20 |
16:15:19 |
00059234692TRLO0 |
XLON |
|
654 |
336.20 |
16:17:23 |
00059234833TRLO0 |
XLON |
|
347 |
336.20 |
16:18:02 |
00059234876TRLO0 |
XLON |
|
26 |
336.20 |
16:18:45 |
00059234929TRLO0 |
CHIX |
|
313 |
336.20 |
16:18:45 |
00059234928TRLO0 |
CHIX |
|
168 |
336.20 |
16:18:45 |
00059234927TRLO0 |
CHIX |
|
33 |
336.00 |
16:18:45 |
00059234930TRLO0 |
BATE |
|
856 |
336.00 |
16:20:13 |
00059235019TRLO0 |
XLON |
|
67 |
336.00 |
16:20:13 |
00059235018TRLO0 |
BATE |
|
32 |
336.00 |
16:20:13 |
00059235017TRLO0 |
BATE |
|
272 |
336.00 |
16:20:13 |
00059235020TRLO0 |
BATE |
|
400 |
335.60 |
16:21:38 |
00059235178TRLO0 |
XLON |
|
46891 |
336.40 |
16:37:29 |
00059236683TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Compass Group
- 3 hours ago Rathbones Group
- 4 hours ago Sage Group
- 4 hours ago NATWEST GROUP
- 4 hours ago Kier Group