Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12 November 2021 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
198,000 |
|
Average purchase price paid |
: |
383.3471 pence per share |
|
Highest purchase price paid |
: |
385.80 pence per share |
|
Lowest purchase price paid |
: |
379.20 pence per share |
Following the above transaction, the Company has 451,512,131 ordinary shares in issue. Therefore the total number of voting rights in the Company is 451,512,131 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
383.2704 |
130,000 |
379.20 |
385.80 |
|
Turquoise |
383.7657 |
7,000 |
382.00 |
385.00 |
|
Chi-X (CXE) |
383.7443 |
16,000 |
382.00 |
385.60 |
|
BATS (BXE) |
383.3624 |
45,000 |
380.80 |
385.80 |
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
204 |
379.20 |
08:21:09 |
00054988818TRLO0 |
XLON |
|
817 |
379.20 |
08:21:09 |
00054988817TRLO0 |
XLON |
|
33 |
381.20 |
08:26:04 |
00054989008TRLO0 |
XLON |
|
684 |
381.20 |
08:28:25 |
00054989157TRLO0 |
XLON |
|
133 |
381.20 |
08:28:25 |
00054989158TRLO0 |
XLON |
|
71 |
381.20 |
08:28:25 |
00054989159TRLO0 |
XLON |
|
157 |
381.00 |
08:33:35 |
00054989313TRLO0 |
BATE |
|
400 |
381.00 |
08:33:35 |
00054989311TRLO0 |
BATE |
|
371 |
381.00 |
08:33:35 |
00054989310TRLO0 |
BATE |
|
29 |
381.00 |
08:33:35 |
00054989309TRLO0 |
BATE |
|
400 |
381.00 |
08:33:35 |
00054989308TRLO0 |
BATE |
|
400 |
381.00 |
08:33:35 |
00054989307TRLO0 |
BATE |
|
187 |
381.00 |
08:33:35 |
00054989306TRLO0 |
BATE |
|
194 |
381.00 |
08:33:35 |
00054989315TRLO0 |
XLON |
|
400 |
381.00 |
08:33:35 |
00054989314TRLO0 |
XLON |
|
400 |
381.00 |
08:33:35 |
00054989312TRLO0 |
XLON |
|
857 |
380.80 |
08:37:39 |
00054989508TRLO0 |
BATE |
|
1008 |
380.80 |
08:37:39 |
00054989509TRLO0 |
XLON |
|
1090 |
380.60 |
08:44:36 |
00054989819TRLO0 |
XLON |
|
400 |
381.20 |
08:57:54 |
00054990201TRLO0 |
XLON |
|
51 |
381.20 |
08:57:54 |
00054990202TRLO0 |
XLON |
|
896 |
382.00 |
09:13:02 |
00054990986TRLO0 |
XLON |
|
908 |
382.20 |
09:13:02 |
00054990985TRLO0 |
XLON |
|
152 |
381.60 |
09:13:32 |
00054991023TRLO0 |
XLON |
|
96 |
381.60 |
09:13:32 |
00054991022TRLO0 |
XLON |
|
817 |
381.60 |
09:13:32 |
00054991021TRLO0 |
XLON |
|
570 |
382.20 |
09:26:00 |
00054991609TRLO0 |
XLON |
|
132 |
382.40 |
09:26:00 |
00054991610TRLO0 |
XLON |
|
259 |
382.60 |
09:33:10 |
00054991966TRLO0 |
XLON |
|
685 |
382.60 |
09:33:10 |
00054991967TRLO0 |
XLON |
|
400 |
382.60 |
09:33:30 |
00054991971TRLO0 |
CHIX |
|
195 |
382.60 |
09:33:30 |
00054991970TRLO0 |
CHIX |
|
369 |
382.60 |
09:33:30 |
00054991972TRLO0 |
CHIX |
|
873 |
382.60 |
09:34:10 |
00054992003TRLO0 |
BATE |
|
24 |
382.60 |
09:34:10 |
00054992002TRLO0 |
BATE |
|
62 |
382.60 |
09:35:35 |
00054992083TRLO0 |
BATE |
|
800 |
382.60 |
09:35:35 |
00054992082TRLO0 |
BATE |
|
104 |
382.40 |
09:36:17 |
00054992112TRLO0 |
XLON |
|
871 |
382.40 |
09:36:17 |
00054992111TRLO0 |
XLON |
|
400 |
382.40 |
09:36:24 |
00054992114TRLO0 |
XLON |
|
800 |
382.80 |
09:46:09 |
00054992476TRLO0 |
XLON |
|
272 |
382.80 |
09:46:09 |
00054992478TRLO0 |
XLON |
|
882 |
382.60 |
09:46:09 |
00054992482TRLO0 |
BATE |
|
887 |
382.60 |
09:46:09 |
00054992480TRLO0 |
BATE |
|
886 |
382.60 |
09:46:09 |
00054992479TRLO0 |
BATE |
|
853 |
382.60 |
09:46:09 |
00054992481TRLO0 |
CHIX |
|
859 |
382.60 |
09:46:09 |
00054992477TRLO0 |
CHIX |
|
1092 |
382.40 |
09:49:07 |
00054992556TRLO0 |
XLON |
|
297 |
382.40 |
09:54:50 |
00054992688TRLO0 |
XLON |
|
705 |
382.40 |
09:54:55 |
00054992700TRLO0 |
XLON |
|
1 |
382.00 |
10:02:59 |
00054992998TRLO0 |
TRQX |
|
185 |
382.20 |
10:07:01 |
00054993202TRLO0 |
XLON |
|
700 |
382.20 |
10:07:01 |
00054993201TRLO0 |
XLON |
|
44 |
382.20 |
10:07:01 |
00054993203TRLO0 |
XLON |
|
27 |
382.20 |
10:10:52 |
00054993460TRLO0 |
BATE |
|
248 |
382.20 |
10:10:55 |
00054993461TRLO0 |
BATE |
|
321 |
382.20 |
10:13:13 |
00054993574TRLO0 |
BATE |
|
400 |
382.20 |
10:13:13 |
00054993573TRLO0 |
BATE |
|
113 |
382.20 |
10:13:34 |
00054993583TRLO0 |
XLON |
|
1276 |
382.20 |
10:13:34 |
00054993582TRLO0 |
XLON |
|
400 |
382.20 |
10:13:34 |
00054993581TRLO0 |
XLON |
|
572 |
382.20 |
10:16:10 |
00054993675TRLO0 |
BATE |
|
352 |
382.20 |
10:16:10 |
00054993674TRLO0 |
BATE |
|
1 |
382.00 |
10:16:58 |
00054993702TRLO0 |
CHIX |
|
926 |
382.00 |
10:16:58 |
00054993705TRLO0 |
TRQX |
|
1008 |
382.00 |
10:16:58 |
00054993704TRLO0 |
TRQX |
|
1011 |
382.00 |
10:16:58 |
00054993703TRLO0 |
CHIX |
|
1079 |
382.00 |
10:16:58 |
00054993706TRLO0 |
XLON |
|
210 |
381.80 |
10:16:58 |
00054993712TRLO0 |
BATE |
|
400 |
381.80 |
10:16:58 |
00054993711TRLO0 |
BATE |
|
77 |
381.80 |
10:16:58 |
00054993710TRLO0 |
BATE |
|
323 |
381.80 |
10:16:58 |
00054993709TRLO0 |
BATE |
|
131 |
381.80 |
10:16:58 |
00054993708TRLO0 |
BATE |
|
400 |
381.80 |
10:16:58 |
00054993707TRLO0 |
BATE |
|
563 |
381.00 |
10:17:32 |
00054993740TRLO0 |
BATE |
|
29 |
381.00 |
10:18:10 |
00054993769TRLO0 |
BATE |
|
25 |
381.00 |
10:18:50 |
00054993780TRLO0 |
BATE |
|
285 |
381.00 |
10:18:58 |
00054993783TRLO0 |
BATE |
|
705 |
380.80 |
10:34:25 |
00054994540TRLO0 |
XLON |
|
339 |
380.80 |
10:34:25 |
00054994539TRLO0 |
XLON |
|
1038 |
381.60 |
10:43:45 |
00054994896TRLO0 |
XLON |
|
515 |
381.60 |
10:49:45 |
00054995091TRLO0 |
XLON |
|
400 |
381.60 |
10:49:45 |
00054995090TRLO0 |
XLON |
|
928 |
381.40 |
10:53:23 |
00054995184TRLO0 |
XLON |
|
915 |
381.40 |
10:53:23 |
00054995183TRLO0 |
XLON |
|
40 |
382.00 |
11:00:44 |
00054995425TRLO0 |
BATE |
|
328 |
382.00 |
11:00:44 |
00054995424TRLO0 |
BATE |
|
916 |
382.00 |
11:00:45 |
00054995428TRLO0 |
BATE |
|
939 |
382.00 |
11:04:10 |
00054995552TRLO0 |
XLON |
|
131 |
382.00 |
11:04:10 |
00054995551TRLO0 |
XLON |
|
1027 |
381.80 |
11:04:10 |
00054995556TRLO0 |
BATE |
|
861 |
381.80 |
11:04:10 |
00054995553TRLO0 |
BATE |
|
1030 |
381.80 |
11:04:10 |
00054995555TRLO0 |
XLON |
|
678 |
381.40 |
11:04:34 |
00054995566TRLO0 |
XLON |
|
242 |
381.40 |
11:04:34 |
00054995567TRLO0 |
XLON |
|
709 |
382.20 |
11:22:40 |
00054996125TRLO0 |
XLON |
|
378 |
382.20 |
11:22:40 |
00054996124TRLO0 |
XLON |
|
534 |
382.00 |
11:28:54 |
00054996365TRLO0 |
XLON |
|
536 |
382.00 |
11:28:54 |
00054996364TRLO0 |
XLON |
|
997 |
382.00 |
11:34:05 |
00054996570TRLO0 |
BATE |
|
997 |
381.80 |
11:35:48 |
00054996618TRLO0 |
BATE |
|
321 |
382.40 |
11:51:05 |
00054996928TRLO0 |
XLON |
|
85 |
382.40 |
11:51:05 |
00054996927TRLO0 |
XLON |
|
503 |
382.40 |
11:51:05 |
00054996926TRLO0 |
XLON |
|
908 |
382.40 |
11:51:05 |
00054996925TRLO0 |
XLON |
|
20 |
382.40 |
11:51:05 |
00054996924TRLO0 |
XLON |
|
84 |
382.40 |
12:11:48 |
00054997607TRLO0 |
BATE |
|
1002 |
382.40 |
12:14:35 |
00054997660TRLO0 |
BATE |
|
951 |
382.40 |
12:14:35 |
00054997659TRLO0 |
BATE |
|
840 |
382.40 |
12:14:35 |
00054997658TRLO0 |
BATE |
|
948 |
382.40 |
12:14:35 |
00054997663TRLO0 |
XLON |
|
1304 |
382.40 |
12:14:35 |
00054997662TRLO0 |
XLON |
|
1569 |
382.40 |
12:14:35 |
00054997661TRLO0 |
XLON |
|
199 |
382.40 |
12:14:35 |
00054997665TRLO0 |
CHIX |
|
753 |
382.40 |
12:14:35 |
00054997664TRLO0 |
CHIX |
|
606 |
382.20 |
12:14:35 |
00054997666TRLO0 |
XLON |
|
1 |
384.00 |
12:25:23 |
00054998199TRLO0 |
BATE |
|
1 |
384.20 |
12:25:33 |
00054998201TRLO0 |
XLON |
|
400 |
384.20 |
12:25:33 |
00054998202TRLO0 |
XLON |
|
678 |
384.20 |
12:25:33 |
00054998203TRLO0 |
XLON |
|
30 |
384.00 |
12:25:53 |
00054998215TRLO0 |
CHIX |
|
928 |
384.00 |
12:25:53 |
00054998217TRLO0 |
CHIX |
|
1335 |
384.00 |
12:25:53 |
00054998216TRLO0 |
CHIX |
|
389 |
384.00 |
12:25:53 |
00054998221TRLO0 |
XLON |
|
77 |
384.00 |
12:25:53 |
00054998220TRLO0 |
XLON |
|
356 |
384.00 |
12:25:53 |
00054998219TRLO0 |
XLON |
|
106 |
384.00 |
12:25:53 |
00054998218TRLO0 |
XLON |
|
1053 |
384.80 |
12:30:09 |
00054998353TRLO0 |
XLON |
|
15 |
385.60 |
12:34:14 |
00054998516TRLO0 |
XLON |
|
640 |
385.60 |
12:34:14 |
00054998517TRLO0 |
XLON |
|
393 |
385.60 |
12:34:14 |
00054998518TRLO0 |
XLON |
|
400 |
385.80 |
12:39:41 |
00054998726TRLO0 |
XLON |
|
400 |
385.80 |
12:39:41 |
00054998728TRLO0 |
XLON |
|
165 |
385.80 |
12:39:41 |
00054998729TRLO0 |
XLON |
|
568 |
385.60 |
12:39:41 |
00054998730TRLO0 |
BATE |
|
385 |
385.60 |
12:39:41 |
00054998727TRLO0 |
BATE |
|
1098 |
385.60 |
12:39:41 |
00054998731TRLO0 |
XLON |
|
157 |
385.80 |
12:45:14 |
00054998913TRLO0 |
BATE |
|
843 |
385.80 |
12:45:14 |
00054998914TRLO0 |
BATE |
|
735 |
385.60 |
12:48:41 |
00054999016TRLO0 |
XLON |
|
294 |
385.60 |
12:48:41 |
00054999015TRLO0 |
XLON |
|
342 |
385.60 |
12:48:41 |
00054999018TRLO0 |
XLON |
|
43 |
385.60 |
12:48:41 |
00054999017TRLO0 |
XLON |
|
86 |
385.60 |
12:48:48 |
00054999020TRLO0 |
CHIX |
|
257 |
385.60 |
12:48:48 |
00054999022TRLO0 |
XLON |
|
389 |
385.60 |
12:48:48 |
00054999021TRLO0 |
XLON |
|
188 |
385.60 |
12:50:42 |
00054999071TRLO0 |
CHIX |
|
649 |
385.60 |
12:50:42 |
00054999070TRLO0 |
CHIX |
|
123 |
385.60 |
12:50:42 |
00054999072TRLO0 |
XLON |
|
64 |
385.60 |
12:50:42 |
00054999073TRLO0 |
CHIX |
|
637 |
385.40 |
12:51:08 |
00054999080TRLO0 |
BATE |
|
225 |
385.40 |
12:51:08 |
00054999079TRLO0 |
BATE |
|
338 |
385.20 |
12:51:08 |
00054999081TRLO0 |
XLON |
|
674 |
385.20 |
12:51:08 |
00054999082TRLO0 |
XLON |
|
14 |
385.20 |
13:10:44 |
00054999865TRLO0 |
BATE |
|
248 |
385.20 |
13:10:44 |
00054999866TRLO0 |
XLON |
|
567 |
385.20 |
13:10:49 |
00054999867TRLO0 |
BATE |
|
494 |
385.40 |
13:12:08 |
00054999904TRLO0 |
XLON |
|
450 |
385.40 |
13:12:08 |
00054999903TRLO0 |
XLON |
|
118 |
385.20 |
13:19:55 |
00055000280TRLO0 |
BATE |
|
211 |
385.20 |
13:26:07 |
00055000507TRLO0 |
BATE |
|
309 |
385.40 |
13:26:14 |
00055000528TRLO0 |
XLON |
|
54 |
385.40 |
13:26:14 |
00055000527TRLO0 |
XLON |
|
234 |
385.40 |
13:26:14 |
00055000526TRLO0 |
XLON |
|
601 |
385.40 |
13:28:14 |
00055000592TRLO0 |
XLON |
|
34 |
385.20 |
13:28:24 |
00055000597TRLO0 |
BATE |
|
41 |
385.20 |
13:28:24 |
00055000596TRLO0 |
BATE |
|
136 |
385.20 |
13:28:24 |
00055000595TRLO0 |
CHIX |
|
624 |
385.20 |
13:28:24 |
00055000594TRLO0 |
CHIX |
|
94 |
385.20 |
13:28:24 |
00055000599TRLO0 |
XLON |
|
400 |
385.20 |
13:28:24 |
00055000598TRLO0 |
XLON |
|
218 |
385.20 |
13:28:24 |
00055000600TRLO0 |
BATE |
|
14 |
385.20 |
13:29:31 |
00055000645TRLO0 |
BATE |
|
77 |
385.20 |
13:29:31 |
00055000644TRLO0 |
BATE |
|
196 |
385.20 |
13:29:31 |
00055000643TRLO0 |
BATE |
|
60 |
385.20 |
13:29:31 |
00055000646TRLO0 |
CHIX |
|
441 |
385.20 |
13:29:48 |
00055000651TRLO0 |
BATE |
|
57 |
385.20 |
13:29:48 |
00055000652TRLO0 |
CHIX |
|
167 |
385.20 |
13:29:48 |
00055000656TRLO0 |
XLON |
|
233 |
385.20 |
13:29:48 |
00055000654TRLO0 |
XLON |
|
1109 |
385.00 |
13:29:48 |
00055000657TRLO0 |
XLON |
|
60 |
385.20 |
13:29:48 |
00055000655TRLO0 |
BATE |
|
936 |
385.20 |
13:29:48 |
00055000653TRLO0 |
BATE |
|
1076 |
385.20 |
13:32:19 |
00055000729TRLO0 |
XLON |
|
196 |
385.00 |
13:34:02 |
00055000772TRLO0 |
TRQX |
|
858 |
385.00 |
13:34:02 |
00055000771TRLO0 |
TRQX |
|
214 |
384.80 |
13:41:15 |
00055001160TRLO0 |
XLON |
|
128 |
384.60 |
13:44:31 |
00055001304TRLO0 |
CHIX |
|
11 |
384.60 |
13:46:00 |
00055001405TRLO0 |
TRQX |
|
1141 |
384.60 |
13:46:00 |
00055001404TRLO0 |
XLON |
|
66 |
384.60 |
13:46:00 |
00055001403TRLO0 |
CHIX |
|
135 |
384.60 |
13:46:56 |
00055001487TRLO0 |
CHIX |
|
125 |
384.60 |
13:50:13 |
00055001601TRLO0 |
CHIX |
|
213 |
384.60 |
13:53:15 |
00055001804TRLO0 |
CHIX |
|
273 |
384.80 |
13:54:44 |
00055001933TRLO0 |
XLON |
|
400 |
384.80 |
13:54:44 |
00055001932TRLO0 |
XLON |
|
446 |
384.80 |
13:54:44 |
00055001931TRLO0 |
XLON |
|
986 |
385.00 |
13:54:44 |
00055001929TRLO0 |
BATE |
|
387 |
385.20 |
13:54:44 |
00055001930TRLO0 |
XLON |
|
404 |
385.20 |
13:54:44 |
00055001928TRLO0 |
XLON |
|
445 |
385.00 |
14:05:31 |
00055002421TRLO0 |
XLON |
|
442 |
385.00 |
14:05:32 |
00055002423TRLO0 |
XLON |
|
491 |
384.80 |
14:06:32 |
00055002490TRLO0 |
XLON |
|
371 |
384.60 |
14:06:32 |
00055002500TRLO0 |
CHIX |
|
912 |
384.80 |
14:06:32 |
00055002497TRLO0 |
TRQX |
|
57 |
384.80 |
14:06:32 |
00055002495TRLO0 |
TRQX |
|
20 |
384.80 |
14:06:32 |
00055002499TRLO0 |
BATE |
|
400 |
384.80 |
14:06:32 |
00055002498TRLO0 |
BATE |
|
465 |
384.80 |
14:06:32 |
00055002496TRLO0 |
BATE |
|
446 |
384.80 |
14:06:32 |
00055002493TRLO0 |
BATE |
|
400 |
384.80 |
14:06:32 |
00055002491TRLO0 |
BATE |
|
190 |
384.80 |
14:06:32 |
00055002494TRLO0 |
XLON |
|
400 |
384.80 |
14:06:32 |
00055002492TRLO0 |
XLON |
|
1097 |
384.20 |
14:07:15 |
00055002520TRLO0 |
XLON |
|
400 |
384.80 |
14:14:32 |
00055002851TRLO0 |
XLON |
|
400 |
384.80 |
14:15:00 |
00055002898TRLO0 |
XLON |
|
49 |
384.60 |
14:21:54 |
00055003223TRLO0 |
BATE |
|
281 |
384.80 |
14:23:16 |
00055003250TRLO0 |
XLON |
|
697 |
384.80 |
14:23:16 |
00055003249TRLO0 |
XLON |
|
10 |
384.60 |
14:23:16 |
00055003251TRLO0 |
BATE |
|
844 |
384.60 |
14:23:17 |
00055003252TRLO0 |
BATE |
|
265 |
384.60 |
14:23:17 |
00055003253TRLO0 |
BATE |
|
676 |
384.80 |
14:26:08 |
00055003390TRLO0 |
TRQX |
|
894 |
385.00 |
14:29:35 |
00055003462TRLO0 |
XLON |
|
110 |
385.00 |
14:29:35 |
00055003461TRLO0 |
XLON |
|
33 |
384.80 |
14:30:08 |
00055003534TRLO0 |
TRQX |
|
137 |
384.80 |
14:30:08 |
00055003533TRLO0 |
TRQX |
|
957 |
384.80 |
14:30:08 |
00055003532TRLO0 |
CHIX |
|
79 |
384.80 |
14:30:08 |
00055003538TRLO0 |
XLON |
|
400 |
384.80 |
14:30:08 |
00055003537TRLO0 |
XLON |
|
400 |
384.80 |
14:30:08 |
00055003536TRLO0 |
XLON |
|
208 |
384.80 |
14:30:08 |
00055003535TRLO0 |
XLON |
|
1027 |
385.20 |
14:32:20 |
00055003735TRLO0 |
XLON |
|
769 |
385.00 |
14:33:26 |
00055003775TRLO0 |
XLON |
|
571 |
385.00 |
14:33:55 |
00055003805TRLO0 |
BATE |
|
359 |
385.00 |
14:33:55 |
00055003808TRLO0 |
BATE |
|
70 |
385.00 |
14:33:55 |
00055003807TRLO0 |
BATE |
|
12 |
385.00 |
14:33:55 |
00055003806TRLO0 |
BATE |
|
40 |
385.00 |
14:33:55 |
00055003814TRLO0 |
XLON |
|
239 |
385.00 |
14:33:55 |
00055003813TRLO0 |
XLON |
|
10 |
385.00 |
14:33:55 |
00055003812TRLO0 |
XLON |
|
400 |
385.00 |
14:33:55 |
00055003811TRLO0 |
XLON |
|
445 |
385.00 |
14:33:55 |
00055003810TRLO0 |
XLON |
|
355 |
385.00 |
14:33:55 |
00055003809TRLO0 |
XLON |
|
321 |
384.40 |
14:35:57 |
00055003874TRLO0 |
XLON |
|
583 |
384.80 |
14:43:46 |
00055004258TRLO0 |
XLON |
|
338 |
384.80 |
14:43:49 |
00055004260TRLO0 |
XLON |
|
1061 |
384.60 |
14:43:51 |
00055004267TRLO0 |
XLON |
|
400 |
384.60 |
14:43:51 |
00055004266TRLO0 |
BATE |
|
400 |
384.60 |
14:43:51 |
00055004265TRLO0 |
BATE |
|
206 |
384.60 |
14:43:51 |
00055004264TRLO0 |
BATE |
|
329 |
384.60 |
14:46:13 |
00055004391TRLO0 |
XLON |
|
424 |
384.60 |
14:46:13 |
00055004390TRLO0 |
XLON |
|
195 |
384.60 |
14:46:13 |
00055004389TRLO0 |
XLON |
|
183 |
384.40 |
14:47:28 |
00055004487TRLO0 |
CHIX |
|
482 |
384.60 |
14:50:02 |
00055004685TRLO0 |
BATE |
|
162 |
384.60 |
14:50:13 |
00055004698TRLO0 |
XLON |
|
1158 |
384.60 |
14:50:13 |
00055004697TRLO0 |
XLON |
|
183 |
384.60 |
14:50:13 |
00055004696TRLO0 |
XLON |
|
39 |
384.60 |
14:50:13 |
00055004695TRLO0 |
XLON |
|
924 |
384.40 |
14:55:43 |
00055005068TRLO0 |
TRQX |
|
963 |
384.60 |
14:55:43 |
00055005064TRLO0 |
BATE |
|
331 |
384.60 |
14:55:43 |
00055005066TRLO0 |
XLON |
|
750 |
384.60 |
14:55:43 |
00055005065TRLO0 |
XLON |
|
673 |
384.40 |
14:55:43 |
00055005067TRLO0 |
CHIX |
|
120 |
384.40 |
14:56:11 |
00055005089TRLO0 |
BATE |
|
59 |
384.40 |
14:57:01 |
00055005128TRLO0 |
BATE |
|
23 |
384.40 |
14:57:01 |
00055005129TRLO0 |
XLON |
|
247 |
384.40 |
14:59:20 |
00055005277TRLO0 |
BATE |
|
92 |
384.40 |
14:59:35 |
00055005284TRLO0 |
BATE |
|
122 |
384.40 |
14:59:43 |
00055005292TRLO0 |
BATE |
|
72 |
384.40 |
15:02:07 |
00055005449TRLO0 |
BATE |
|
468 |
384.40 |
15:04:30 |
00055005623TRLO0 |
XLON |
|
2 |
384.40 |
15:05:03 |
00055005644TRLO0 |
BATE |
|
438 |
384.40 |
15:06:10 |
00055005715TRLO0 |
XLON |
|
126 |
385.00 |
15:10:49 |
00055005974TRLO0 |
XLON |
|
910 |
385.20 |
15:10:55 |
00055005984TRLO0 |
XLON |
|
1200 |
385.20 |
15:10:55 |
00055005983TRLO0 |
XLON |
|
239 |
385.20 |
15:11:54 |
00055006033TRLO0 |
XLON |
|
132 |
385.20 |
15:11:54 |
00055006032TRLO0 |
XLON |
|
162 |
385.20 |
15:11:54 |
00055006031TRLO0 |
XLON |
|
371 |
385.20 |
15:11:54 |
00055006030TRLO0 |
XLON |
|
665 |
385.20 |
15:11:54 |
00055006034TRLO0 |
XLON |
|
885 |
385.20 |
15:15:54 |
00055006232TRLO0 |
XLON |
|
566 |
385.00 |
15:16:16 |
00055006291TRLO0 |
BATE |
|
400 |
385.00 |
15:16:16 |
00055006290TRLO0 |
BATE |
|
787 |
385.00 |
15:16:16 |
00055006289TRLO0 |
BATE |
|
250 |
385.00 |
15:16:16 |
00055006297TRLO0 |
XLON |
|
78 |
385.00 |
15:16:16 |
00055006296TRLO0 |
XLON |
|
98 |
385.00 |
15:16:16 |
00055006295TRLO0 |
XLON |
|
186 |
385.00 |
15:16:16 |
00055006294TRLO0 |
XLON |
|
104 |
385.00 |
15:16:16 |
00055006293TRLO0 |
XLON |
|
375 |
385.00 |
15:16:16 |
00055006292TRLO0 |
XLON |
|
91 |
384.80 |
15:17:01 |
00055006363TRLO0 |
XLON |
|
400 |
384.80 |
15:17:01 |
00055006362TRLO0 |
XLON |
|
606 |
384.80 |
15:17:01 |
00055006361TRLO0 |
XLON |
|
168 |
384.60 |
15:19:32 |
00055006521TRLO0 |
XLON |
|
400 |
384.60 |
15:19:32 |
00055006520TRLO0 |
XLON |
|
400 |
384.60 |
15:19:32 |
00055006519TRLO0 |
XLON |
|
119 |
384.60 |
15:19:32 |
00055006518TRLO0 |
XLON |
|
919 |
384.60 |
15:23:43 |
00055006867TRLO0 |
BATE |
|
212 |
384.40 |
15:23:53 |
00055006913TRLO0 |
BATE |
|
67 |
384.40 |
15:24:13 |
00055006931TRLO0 |
BATE |
|
319 |
384.40 |
15:24:41 |
00055006962TRLO0 |
BATE |
|
456 |
384.40 |
15:24:48 |
00055006969TRLO0 |
XLON |
|
571 |
384.40 |
15:24:48 |
00055006967TRLO0 |
XLON |
|
296 |
384.40 |
15:24:48 |
00055006968TRLO0 |
BATE |
|
15 |
384.40 |
15:29:36 |
00055007261TRLO0 |
CHIX |
|
42 |
384.40 |
15:29:36 |
00055007260TRLO0 |
CHIX |
|
1 |
384.40 |
15:30:10 |
00055007277TRLO0 |
CHIX |
|
285 |
384.40 |
15:30:10 |
00055007278TRLO0 |
CHIX |
|
230 |
384.40 |
15:30:31 |
00055007293TRLO0 |
CHIX |
|
341 |
384.40 |
15:30:31 |
00055007292TRLO0 |
CHIX |
|
186 |
384.40 |
15:31:24 |
00055007342TRLO0 |
XLON |
|
400 |
384.40 |
15:31:24 |
00055007341TRLO0 |
XLON |
|
400 |
384.40 |
15:31:24 |
00055007340TRLO0 |
XLON |
|
939 |
384.20 |
15:31:24 |
00055007343TRLO0 |
CHIX |
|
579 |
384.20 |
15:31:24 |
00055007346TRLO0 |
XLON |
|
321 |
384.20 |
15:31:24 |
00055007345TRLO0 |
XLON |
|
80 |
384.20 |
15:31:24 |
00055007344TRLO0 |
XLON |
|
6 |
384.00 |
15:31:24 |
00055007348TRLO0 |
BATE |
|
98 |
384.00 |
15:31:24 |
00055007347TRLO0 |
BATE |
|
150 |
384.00 |
15:31:28 |
00055007360TRLO0 |
BATE |
|
41 |
384.00 |
15:31:52 |
00055007416TRLO0 |
BATE |
|
46 |
384.00 |
15:34:02 |
00055007637TRLO0 |
BATE |
|
328 |
384.00 |
15:34:02 |
00055007636TRLO0 |
BATE |
|
26 |
384.00 |
15:34:02 |
00055007638TRLO0 |
XLON |
|
41 |
384.00 |
15:34:02 |
00055007639TRLO0 |
BATE |
|
39 |
384.00 |
15:37:25 |
00055007895TRLO0 |
BATE |
|
330 |
384.40 |
15:44:02 |
00055008353TRLO0 |
XLON |
|
12 |
384.40 |
15:44:02 |
00055008352TRLO0 |
XLON |
|
397 |
384.40 |
15:44:08 |
00055008355TRLO0 |
XLON |
|
391 |
384.40 |
15:44:30 |
00055008362TRLO0 |
XLON |
|
1036 |
384.40 |
15:44:30 |
00055008361TRLO0 |
XLON |
|
226 |
384.40 |
15:44:30 |
00055008360TRLO0 |
XLON |
|
195 |
384.40 |
15:44:30 |
00055008364TRLO0 |
XLON |
|
800 |
384.40 |
15:44:30 |
00055008363TRLO0 |
XLON |
|
331 |
384.40 |
15:45:13 |
00055008414TRLO0 |
BATE |
|
533 |
384.40 |
15:45:13 |
00055008413TRLO0 |
BATE |
|
634 |
384.20 |
15:45:13 |
00055008416TRLO0 |
BATE |
|
230 |
384.20 |
15:45:13 |
00055008415TRLO0 |
BATE |
|
887 |
384.20 |
15:45:13 |
00055008417TRLO0 |
XLON |
|
256 |
384.00 |
15:45:14 |
00055008419TRLO0 |
XLON |
|
770 |
384.00 |
15:45:24 |
00055008427TRLO0 |
XLON |
|
36 |
383.80 |
15:47:39 |
00055008664TRLO0 |
CHIX |
|
395 |
383.80 |
15:48:51 |
00055008781TRLO0 |
XLON |
|
817 |
383.80 |
15:48:51 |
00055008780TRLO0 |
CHIX |
|
627 |
383.80 |
15:48:51 |
00055008782TRLO0 |
XLON |
|
533 |
383.60 |
15:49:37 |
00055008942TRLO0 |
BATE |
|
39 |
383.80 |
15:50:32 |
00055009013TRLO0 |
XLON |
|
133 |
383.80 |
15:50:32 |
00055009012TRLO0 |
XLON |
|
486 |
383.80 |
15:50:49 |
00055009045TRLO0 |
XLON |
|
148 |
383.80 |
15:51:28 |
00055009080TRLO0 |
XLON |
|
582 |
383.80 |
15:55:55 |
00055009464TRLO0 |
XLON |
|
135 |
383.80 |
15:56:01 |
00055009487TRLO0 |
XLON |
|
185 |
383.60 |
15:57:50 |
00055009603TRLO0 |
BATE |
|
1 |
383.80 |
16:00:08 |
00055009874TRLO0 |
CHIX |
|
1021 |
383.80 |
16:00:27 |
00055009935TRLO0 |
XLON |
|
253 |
383.80 |
16:02:33 |
00055010101TRLO0 |
TRQX |
|
294 |
383.80 |
16:02:33 |
00055010100TRLO0 |
TRQX |
|
400 |
383.80 |
16:03:00 |
00055010121TRLO0 |
XLON |
|
226 |
383.60 |
16:06:16 |
00055010300TRLO0 |
BATE |
|
308 |
383.60 |
16:06:16 |
00055010299TRLO0 |
BATE |
|
193 |
383.60 |
16:06:16 |
00055010301TRLO0 |
CHIX |
|
400 |
383.80 |
16:06:16 |
00055010302TRLO0 |
XLON |
|
120 |
383.60 |
16:06:16 |
00055010305TRLO0 |
BATE |
|
717 |
383.60 |
16:06:16 |
00055010304TRLO0 |
BATE |
|
820 |
383.60 |
16:06:16 |
00055010303TRLO0 |
CHIX |
|
1091 |
383.60 |
16:06:16 |
00055010308TRLO0 |
XLON |
|
1021 |
383.60 |
16:06:16 |
00055010306TRLO0 |
XLON |
|
530 |
383.60 |
16:06:16 |
00055010310TRLO0 |
TRQX |
|
380 |
383.60 |
16:06:16 |
00055010309TRLO0 |
BATE |
|
400 |
383.60 |
16:06:16 |
00055010307TRLO0 |
BATE |
|
555 |
383.60 |
16:06:16 |
00055010312TRLO0 |
XLON |
|
400 |
383.60 |
16:06:16 |
00055010311TRLO0 |
XLON |
|
585 |
383.20 |
16:06:16 |
00055010314TRLO0 |
XLON |
|
1005 |
383.20 |
16:06:16 |
00055010313TRLO0 |
XLON |
|
1268 |
382.80 |
16:06:27 |
00055010333TRLO0 |
XLON |
|
351 |
382.80 |
16:06:27 |
00055010332TRLO0 |
XLON |
|
377 |
382.60 |
16:06:46 |
00055010352TRLO0 |
XLON |
|
136 |
382.60 |
16:06:46 |
00055010351TRLO0 |
XLON |
|
409 |
382.60 |
16:06:46 |
00055010353TRLO0 |
XLON |
|
955 |
382.80 |
16:08:53 |
00055010502TRLO0 |
XLON |
|
400 |
382.80 |
16:08:53 |
00055010503TRLO0 |
XLON |
|
1007 |
382.80 |
16:09:23 |
00055010609TRLO0 |
XLON |
|
323 |
382.80 |
16:09:23 |
00055010612TRLO0 |
XLON |
|
400 |
382.80 |
16:09:23 |
00055010611TRLO0 |
XLON |
|
400 |
382.80 |
16:09:23 |
00055010610TRLO0 |
XLON |
|
947 |
382.60 |
16:09:37 |
00055010628TRLO0 |
XLON |
|
19 |
382.60 |
16:09:37 |
00055010627TRLO0 |
XLON |
|
79 |
382.40 |
16:10:15 |
00055010666TRLO0 |
BATE |
|
526 |
382.40 |
16:10:15 |
00055010665TRLO0 |
BATE |
|
446 |
382.40 |
16:10:15 |
00055010670TRLO0 |
XLON |
|
341 |
382.40 |
16:10:15 |
00055010669TRLO0 |
XLON |
|
217 |
382.40 |
16:10:15 |
00055010667TRLO0 |
XLON |
|
290 |
382.40 |
16:10:15 |
00055010668TRLO0 |
BATE |
|
400 |
382.40 |
16:10:15 |
00055010671TRLO0 |
XLON |
|
400 |
382.40 |
16:10:15 |
00055010672TRLO0 |
XLON |
|
400 |
382.40 |
16:10:15 |
00055010673TRLO0 |
XLON |
|
400 |
382.40 |
16:10:15 |
00055010674TRLO0 |
XLON |
|
136 |
382.20 |
16:11:10 |
00055010718TRLO0 |
XLON |
|
877 |
382.20 |
16:11:11 |
00055010719TRLO0 |
XLON |
|
852 |
382.00 |
16:11:36 |
00055010741TRLO0 |
XLON |
|
118 |
382.00 |
16:11:42 |
00055010750TRLO0 |
XLON |
|
126 |
382.00 |
16:11:42 |
00055010749TRLO0 |
XLON |
|
986 |
381.80 |
16:14:10 |
00055010986TRLO0 |
XLON |
|
610 |
382.20 |
16:17:45 |
00055011362TRLO0 |
XLON |
|
530 |
382.20 |
16:17:45 |
00055011363TRLO0 |
XLON |
|
11 |
382.20 |
16:17:45 |
00055011364TRLO0 |
XLON |
|
272 |
382.20 |
16:17:45 |
00055011365TRLO0 |
XLON |
|
400 |
382.40 |
16:17:45 |
00055011367TRLO0 |
XLON |
|
400 |
382.40 |
16:17:45 |
00055011366TRLO0 |
XLON |
|
241 |
382.40 |
16:17:45 |
00055011368TRLO0 |
XLON |
|
251 |
382.20 |
16:17:50 |
00055011381TRLO0 |
XLON |
|
563 |
382.20 |
16:17:50 |
00055011380TRLO0 |
XLON |
|
222 |
382.20 |
16:17:50 |
00055011379TRLO0 |
XLON |
|
400 |
382.20 |
16:18:12 |
00055011417TRLO0 |
XLON |
|
558 |
382.20 |
16:18:12 |
00055011416TRLO0 |
XLON |
|
216 |
382.20 |
16:18:30 |
00055011442TRLO0 |
BATE |
|
262 |
382.20 |
16:18:30 |
00055011441TRLO0 |
BATE |
|
400 |
382.20 |
16:18:30 |
00055011440TRLO0 |
BATE |
|
135 |
382.20 |
16:18:42 |
00055011453TRLO0 |
XLON |
|
600 |
382.20 |
16:18:42 |
00055011452TRLO0 |
XLON |
|
9 |
382.20 |
16:18:44 |
00055011455TRLO0 |
XLON |
|
14 |
382.20 |
16:19:15 |
00055011483TRLO0 |
XLON |
|
156 |
382.20 |
16:19:15 |
00055011482TRLO0 |
XLON |
|
300 |
382.20 |
16:19:15 |
00055011487TRLO0 |
XLON |
|
61 |
382.20 |
16:19:15 |
00055011486TRLO0 |
XLON |
|
190 |
382.20 |
16:19:15 |
00055011485TRLO0 |
XLON |
|
400 |
382.20 |
16:19:15 |
00055011484TRLO0 |
XLON |
|
69 |
382.00 |
16:19:43 |
00055011526TRLO0 |
BATE |
|
820 |
382.00 |
16:19:43 |
00055011525TRLO0 |
BATE |
|
50 |
382.00 |
16:19:43 |
00055011528TRLO0 |
XLON |
|
437 |
382.00 |
16:19:43 |
00055011527TRLO0 |
XLON |
|
393 |
382.00 |
16:20:22 |
00055011625TRLO0 |
XLON |
|
427 |
382.00 |
16:20:22 |
00055011624TRLO0 |
XLON |
|
184 |
382.20 |
16:20:45 |
00055011658TRLO0 |
TRQX |
|
426 |
382.40 |
16:21:01 |
00055011680TRLO0 |
XLON |
|
114 |
382.20 |
16:21:05 |
00055011695TRLO0 |
CHIX |
|
400 |
382.20 |
16:21:05 |
00055011693TRLO0 |
CHIX |
|
118 |
382.20 |
16:21:05 |
00055011692TRLO0 |
CHIX |
|
920 |
382.20 |
16:21:05 |
00055011694TRLO0 |
XLON |
|
826 |
382.20 |
16:21:31 |
00055011742TRLO0 |
XLON |
|
990 |
382.20 |
16:21:41 |
00055011753TRLO0 |
XLON |
|
133 |
382.20 |
16:21:41 |
00055011752TRLO0 |
XLON |
|
942 |
382.00 |
16:23:15 |
00055011918TRLO0 |
XLON |
|
394 |
382.00 |
16:23:15 |
00055011919TRLO0 |
XLON |
|
85 |
381.60 |
16:25:18 |
00055012055TRLO0 |
XLON |
|
532 |
381.80 |
16:25:18 |
00055012056TRLO0 |
XLON |
|
889 |
382.00 |
16:25:58 |
00055012124TRLO0 |
XLON |
|
1828 |
382.00 |
16:25:58 |
00055012123TRLO0 |
XLON |
|
630 |
382.00 |
16:26:02 |
00055012138TRLO0 |
XLON |
|
400 |
382.00 |
16:26:02 |
00055012137TRLO0 |
XLON |
|
148 |
382.00 |
16:26:07 |
00055012142TRLO0 |
XLON |
|
532 |
382.20 |
16:28:38 |
00055012482TRLO0 |
XLON |
|
1715 |
382.20 |
16:28:38 |
00055012481TRLO0 |
XLON |
|
412 |
382.20 |
16:28:38 |
00055012488TRLO0 |
XLON |
|
400 |
382.20 |
16:28:38 |
00055012487TRLO0 |
XLON |
|
400 |
382.20 |
16:28:38 |
00055012486TRLO0 |
XLON |
|
323 |
382.20 |
16:28:38 |
00055012485TRLO0 |
XLON |
|
1306 |
382.20 |
16:28:38 |
00055012484TRLO0 |
XLON |
|
400 |
382.20 |
16:28:38 |
00055012483TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 minutes ago BAE Systems
- 17 minutes ago SSP Group
- 24 minutes ago BAE Systems
- 29 minutes ago Land Securities Group
- 40 minutes ago The European Smaller Companies Trust