Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11 November 2021 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
220,593 |
|
Average purchase price paid |
: |
382.3282 pence per share |
|
Highest purchase price paid |
: |
384.00 pence per share |
|
Lowest purchase price paid |
: |
380.80 pence per share |
Following the above transaction, the Company has 451,710,131 ordinary shares in issue. Therefore the total number of voting rights in the Company is 451,710,131 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
382.1915 |
157,851 |
380.80 |
384.00 |
|
Turquoise |
382.5872 |
6,742 |
381.00 |
384.00 |
|
Chi-X (CXE) |
382.6413 |
14,000 |
381.20 |
384.00 |
|
BATS (BXE) |
382.6958 |
42,000 |
380.80 |
384.00 |
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
1000 |
382.00 |
08:16:38 |
00054962721TRLO0 |
XLON |
|
985 |
381.80 |
08:22:48 |
00054963121TRLO0 |
XLON |
|
979 |
382.60 |
08:30:59 |
00054963591TRLO0 |
BATE |
|
400 |
382.40 |
08:30:59 |
00054963594TRLO0 |
BATE |
|
81 |
382.40 |
08:30:59 |
00054963593TRLO0 |
BATE |
|
400 |
382.40 |
08:30:59 |
00054963592TRLO0 |
BATE |
|
892 |
382.20 |
08:33:07 |
00054963740TRLO0 |
XLON |
|
1043 |
382.20 |
08:33:07 |
00054963739TRLO0 |
BATE |
|
1070 |
383.40 |
08:56:40 |
00054964824TRLO0 |
XLON |
|
12 |
383.80 |
09:04:26 |
00054965339TRLO0 |
BATE |
|
2074 |
384.00 |
09:05:15 |
00054965376TRLO0 |
BATE |
|
767 |
384.00 |
09:10:09 |
00054965671TRLO0 |
BATE |
|
244 |
384.00 |
09:10:09 |
00054965670TRLO0 |
BATE |
|
15 |
384.00 |
09:10:09 |
00054965672TRLO0 |
CHIX |
|
492 |
384.00 |
09:10:33 |
00054965714TRLO0 |
XLON |
|
1386 |
383.60 |
09:10:59 |
00054965747TRLO0 |
CHIX |
|
343 |
383.80 |
09:10:59 |
00054965746TRLO0 |
BATE |
|
164 |
383.80 |
09:10:59 |
00054965745TRLO0 |
BATE |
|
400 |
383.80 |
09:10:59 |
00054965744TRLO0 |
BATE |
|
966 |
383.60 |
09:10:59 |
00054965748TRLO0 |
XLON |
|
1003 |
383.40 |
09:10:59 |
00054965749TRLO0 |
BATE |
|
878 |
383.20 |
09:20:40 |
00054966191TRLO0 |
CHIX |
|
1020 |
383.00 |
09:20:42 |
00054966193TRLO0 |
XLON |
|
978 |
383.00 |
09:20:42 |
00054966192TRLO0 |
BATE |
|
400 |
382.60 |
09:32:28 |
00054966919TRLO0 |
XLON |
|
173 |
382.60 |
09:32:28 |
00054966918TRLO0 |
XLON |
|
400 |
382.60 |
09:32:28 |
00054966917TRLO0 |
XLON |
|
226 |
382.60 |
09:32:28 |
00054966916TRLO0 |
BATE |
|
751 |
382.60 |
09:32:28 |
00054966915TRLO0 |
BATE |
|
77 |
382.60 |
09:32:28 |
00054966920TRLO0 |
XLON |
|
314 |
382.40 |
09:32:33 |
00054966921TRLO0 |
TRQX |
|
324 |
382.40 |
09:38:10 |
00054967108TRLO0 |
TRQX |
|
303 |
382.40 |
09:38:10 |
00054967107TRLO0 |
TRQX |
|
553 |
382.40 |
09:42:29 |
00054967208TRLO0 |
BATE |
|
915 |
383.00 |
09:52:10 |
00054967619TRLO0 |
CHIX |
|
91 |
383.00 |
09:54:10 |
00054967693TRLO0 |
BATE |
|
160 |
383.00 |
09:54:10 |
00054967692TRLO0 |
BATE |
|
800 |
383.00 |
09:54:10 |
00054967691TRLO0 |
BATE |
|
1030 |
383.00 |
10:02:12 |
00054967992TRLO0 |
BATE |
|
946 |
382.80 |
10:02:12 |
00054967993TRLO0 |
XLON |
|
2 |
383.00 |
10:16:41 |
00054968600TRLO0 |
BATE |
|
1002 |
383.00 |
10:29:26 |
00054969050TRLO0 |
BATE |
|
1040 |
383.00 |
10:29:26 |
00054969049TRLO0 |
BATE |
|
990 |
383.00 |
10:29:26 |
00054969048TRLO0 |
BATE |
|
773 |
383.00 |
10:29:26 |
00054969047TRLO0 |
BATE |
|
170 |
383.00 |
10:29:26 |
00054969046TRLO0 |
BATE |
|
59 |
383.00 |
10:29:26 |
00054969045TRLO0 |
BATE |
|
699 |
383.00 |
10:29:26 |
00054969044TRLO0 |
XLON |
|
109 |
383.00 |
10:29:26 |
00054969043TRLO0 |
BATE |
|
282 |
383.00 |
10:29:26 |
00054969042TRLO0 |
XLON |
|
55 |
383.00 |
10:29:26 |
00054969041TRLO0 |
BATE |
|
400 |
383.00 |
10:29:26 |
00054969040TRLO0 |
BATE |
|
400 |
383.00 |
10:29:26 |
00054969039TRLO0 |
BATE |
|
1037 |
383.00 |
10:29:26 |
00054969038TRLO0 |
CHIX |
|
256 |
382.80 |
10:29:26 |
00054969051TRLO0 |
TRQX |
|
767 |
382.80 |
10:29:26 |
00054969052TRLO0 |
TRQX |
|
949 |
382.60 |
10:29:28 |
00054969055TRLO0 |
XLON |
|
722 |
382.60 |
10:29:28 |
00054969054TRLO0 |
BATE |
|
322 |
382.60 |
10:29:28 |
00054969053TRLO0 |
BATE |
|
347 |
382.20 |
10:29:33 |
00054969057TRLO0 |
XLON |
|
360 |
382.20 |
10:29:33 |
00054969056TRLO0 |
XLON |
|
333 |
382.20 |
10:29:36 |
00054969059TRLO0 |
XLON |
|
959 |
382.60 |
11:05:21 |
00054970534TRLO0 |
XLON |
|
100 |
382.60 |
11:05:21 |
00054970533TRLO0 |
XLON |
|
849 |
382.60 |
11:05:21 |
00054970532TRLO0 |
XLON |
|
146 |
382.40 |
11:05:22 |
00054970541TRLO0 |
XLON |
|
817 |
382.40 |
11:05:22 |
00054970540TRLO0 |
XLON |
|
1037 |
382.60 |
11:05:22 |
00054970537TRLO0 |
BATE |
|
1815 |
382.60 |
11:05:22 |
00054970536TRLO0 |
BATE |
|
349 |
382.60 |
11:05:22 |
00054970535TRLO0 |
BATE |
|
369 |
382.40 |
11:05:22 |
00054970539TRLO0 |
BATE |
|
524 |
382.40 |
11:05:22 |
00054970538TRLO0 |
BATE |
|
217 |
382.00 |
11:10:49 |
00054970805TRLO0 |
CHIX |
|
115 |
382.00 |
11:10:49 |
00054970804TRLO0 |
CHIX |
|
365 |
382.00 |
11:10:49 |
00054970803TRLO0 |
BATE |
|
400 |
382.00 |
11:10:49 |
00054970802TRLO0 |
CHIX |
|
639 |
382.00 |
11:10:49 |
00054970801TRLO0 |
BATE |
|
39 |
382.00 |
11:10:49 |
00054970800TRLO0 |
CHIX |
|
96 |
382.00 |
11:10:49 |
00054970806TRLO0 |
CHIX |
|
794 |
381.40 |
11:20:13 |
00054971245TRLO0 |
XLON |
|
76 |
381.40 |
11:20:13 |
00054971244TRLO0 |
XLON |
|
1 |
381.60 |
11:40:05 |
00054971794TRLO0 |
BATE |
|
7 |
382.20 |
11:51:40 |
00054972208TRLO0 |
BATE |
|
73 |
382.20 |
11:51:40 |
00054972211TRLO0 |
BATE |
|
29 |
382.20 |
11:51:40 |
00054972210TRLO0 |
BATE |
|
1642 |
382.20 |
11:51:40 |
00054972209TRLO0 |
BATE |
|
771 |
382.60 |
12:00:13 |
00054972488TRLO0 |
BATE |
|
113 |
382.60 |
12:00:13 |
00054972487TRLO0 |
BATE |
|
142 |
382.60 |
12:00:13 |
00054972486TRLO0 |
CHIX |
|
95 |
382.60 |
12:00:13 |
00054972485TRLO0 |
XLON |
|
686 |
382.60 |
12:00:13 |
00054972484TRLO0 |
CHIX |
|
42 |
382.60 |
12:00:13 |
00054972483TRLO0 |
XLON |
|
1434 |
382.60 |
12:00:13 |
00054972482TRLO0 |
BATE |
|
733 |
382.60 |
12:00:13 |
00054972481TRLO0 |
XLON |
|
44 |
382.60 |
12:00:13 |
00054972480TRLO0 |
CHIX |
|
167 |
382.60 |
12:00:13 |
00054972479TRLO0 |
XLON |
|
105 |
382.60 |
12:00:13 |
00054972478TRLO0 |
BATE |
|
45 |
382.60 |
12:00:13 |
00054972477TRLO0 |
BATE |
|
181 |
382.60 |
12:00:13 |
00054972476TRLO0 |
CHIX |
|
119 |
382.60 |
12:00:13 |
00054972475TRLO0 |
BATE |
|
750 |
382.60 |
12:00:13 |
00054972474TRLO0 |
BATE |
|
558 |
382.40 |
12:08:26 |
00054972707TRLO0 |
XLON |
|
387 |
382.40 |
12:08:26 |
00054972706TRLO0 |
XLON |
|
279 |
382.40 |
12:08:26 |
00054972705TRLO0 |
BATE |
|
370 |
382.40 |
12:08:26 |
00054972704TRLO0 |
BATE |
|
267 |
382.40 |
12:08:26 |
00054972703TRLO0 |
BATE |
|
6 |
382.40 |
12:08:26 |
00054972702TRLO0 |
BATE |
|
657 |
382.20 |
12:12:23 |
00054972782TRLO0 |
XLON |
|
250 |
382.20 |
12:12:23 |
00054972781TRLO0 |
XLON |
|
529 |
382.20 |
12:12:23 |
00054972780TRLO0 |
TRQX |
|
42 |
382.20 |
12:12:23 |
00054972779TRLO0 |
XLON |
|
400 |
382.20 |
12:12:23 |
00054972778TRLO0 |
TRQX |
|
91 |
382.20 |
12:12:23 |
00054972777TRLO0 |
XLON |
|
48 |
382.20 |
12:12:23 |
00054972776TRLO0 |
TRQX |
|
222 |
382.20 |
12:12:23 |
00054972775TRLO0 |
BATE |
|
782 |
382.20 |
12:12:23 |
00054972774TRLO0 |
BATE |
|
343 |
382.20 |
12:12:23 |
00054972785TRLO0 |
XLON |
|
318 |
382.20 |
12:12:23 |
00054972784TRLO0 |
XLON |
|
367 |
382.20 |
12:12:23 |
00054972783TRLO0 |
XLON |
|
24 |
382.20 |
12:12:23 |
00054972786TRLO0 |
TRQX |
|
719 |
381.80 |
12:32:08 |
00054973228TRLO0 |
CHIX |
|
318 |
381.80 |
12:32:08 |
00054973229TRLO0 |
CHIX |
|
245 |
381.80 |
12:33:33 |
00054973288TRLO0 |
XLON |
|
400 |
381.80 |
12:33:33 |
00054973287TRLO0 |
XLON |
|
400 |
381.80 |
12:33:33 |
00054973286TRLO0 |
XLON |
|
237 |
381.80 |
12:33:33 |
00054973285TRLO0 |
BATE |
|
779 |
381.80 |
12:33:33 |
00054973284TRLO0 |
BATE |
|
977 |
382.20 |
12:57:47 |
00054974374TRLO0 |
XLON |
|
99 |
382.20 |
12:57:47 |
00054974373TRLO0 |
XLON |
|
316 |
383.40 |
13:27:23 |
00054975767TRLO0 |
XLON |
|
558 |
383.40 |
13:27:23 |
00054975766TRLO0 |
XLON |
|
919 |
383.40 |
13:27:35 |
00054975775TRLO0 |
XLON |
|
557 |
383.40 |
13:27:35 |
00054975774TRLO0 |
XLON |
|
72 |
383.40 |
13:27:35 |
00054975773TRLO0 |
XLON |
|
115 |
383.60 |
13:30:19 |
00054975876TRLO0 |
BATE |
|
917 |
383.60 |
13:30:19 |
00054975875TRLO0 |
BATE |
|
1003 |
383.60 |
13:30:19 |
00054975874TRLO0 |
BATE |
|
400 |
383.60 |
13:30:19 |
00054975877TRLO0 |
XLON |
|
229 |
383.80 |
13:31:01 |
00054975902TRLO0 |
XLON |
|
400 |
383.80 |
13:31:01 |
00054975901TRLO0 |
XLON |
|
257 |
383.80 |
13:31:01 |
00054975900TRLO0 |
XLON |
|
225 |
383.80 |
13:31:01 |
00054975899TRLO0 |
XLON |
|
817 |
383.80 |
13:31:01 |
00054975898TRLO0 |
XLON |
|
1109 |
383.60 |
13:33:20 |
00054976015TRLO0 |
XLON |
|
560 |
383.60 |
13:33:20 |
00054976014TRLO0 |
CHIX |
|
491 |
383.60 |
13:33:20 |
00054976013TRLO0 |
BATE |
|
214 |
383.60 |
13:33:20 |
00054976012TRLO0 |
CHIX |
|
176 |
383.60 |
13:33:20 |
00054976011TRLO0 |
BATE |
|
212 |
383.60 |
13:33:20 |
00054976010TRLO0 |
CHIX |
|
164 |
383.60 |
13:33:20 |
00054976009TRLO0 |
BATE |
|
114 |
383.60 |
13:33:20 |
00054976008TRLO0 |
BATE |
|
4 |
383.60 |
13:33:22 |
00054976016TRLO0 |
BATE |
|
321 |
384.00 |
14:07:37 |
00054977245TRLO0 |
XLON |
|
545 |
384.00 |
14:07:37 |
00054977244TRLO0 |
XLON |
|
464 |
384.00 |
14:07:37 |
00054977243TRLO0 |
XLON |
|
336 |
384.00 |
14:07:37 |
00054977242TRLO0 |
XLON |
|
3400 |
384.00 |
14:07:37 |
00054977237TRLO0 |
XLON |
|
56 |
384.00 |
14:07:37 |
00054977235TRLO0 |
TRQX |
|
54 |
384.00 |
14:07:37 |
00054977234TRLO0 |
TRQX |
|
206 |
384.00 |
14:07:37 |
00054977233TRLO0 |
CHIX |
|
800 |
384.00 |
14:07:37 |
00054977232TRLO0 |
CHIX |
|
105 |
384.00 |
14:07:37 |
00054977248TRLO0 |
XLON |
|
400 |
384.00 |
14:07:37 |
00054977247TRLO0 |
XLON |
|
194 |
384.00 |
14:07:37 |
00054977246TRLO0 |
XLON |
|
215 |
384.00 |
14:07:37 |
00054977241TRLO0 |
XLON |
|
427 |
384.00 |
14:07:37 |
00054977240TRLO0 |
XLON |
|
439 |
384.00 |
14:07:37 |
00054977239TRLO0 |
TRQX |
|
295 |
384.00 |
14:07:37 |
00054977238TRLO0 |
XLON |
|
305 |
384.00 |
14:07:37 |
00054977236TRLO0 |
TRQX |
|
400 |
384.00 |
14:07:37 |
00054977249TRLO0 |
XLON |
|
1196 |
384.00 |
14:07:37 |
00054977250TRLO0 |
XLON |
|
372 |
383.80 |
14:07:38 |
00054977254TRLO0 |
XLON |
|
108 |
383.80 |
14:07:38 |
00054977253TRLO0 |
XLON |
|
46 |
383.80 |
14:07:38 |
00054977252TRLO0 |
XLON |
|
131 |
383.80 |
14:07:38 |
00054977251TRLO0 |
XLON |
|
340 |
383.80 |
14:07:38 |
00054977255TRLO0 |
XLON |
|
9 |
383.40 |
14:08:06 |
00054977268TRLO0 |
TRQX |
|
400 |
383.40 |
14:08:06 |
00054977267TRLO0 |
TRQX |
|
100 |
383.40 |
14:08:06 |
00054977266TRLO0 |
TRQX |
|
151 |
383.40 |
14:08:06 |
00054977265TRLO0 |
TRQX |
|
266 |
383.40 |
14:08:06 |
00054977269TRLO0 |
TRQX |
|
280 |
383.60 |
14:15:07 |
00054977557TRLO0 |
XLON |
|
400 |
383.60 |
14:15:07 |
00054977556TRLO0 |
XLON |
|
314 |
383.60 |
14:15:07 |
00054977555TRLO0 |
XLON |
|
400 |
383.60 |
14:18:54 |
00054977674TRLO0 |
XLON |
|
400 |
383.60 |
14:20:05 |
00054977736TRLO0 |
XLON |
|
53 |
383.60 |
14:20:05 |
00054977737TRLO0 |
XLON |
|
25 |
383.60 |
14:22:59 |
00054977788TRLO0 |
XLON |
|
368 |
383.60 |
14:23:10 |
00054977798TRLO0 |
XLON |
|
805 |
383.60 |
14:24:55 |
00054977858TRLO0 |
XLON |
|
131 |
383.60 |
14:26:40 |
00054977953TRLO0 |
XLON |
|
7 |
383.60 |
14:27:30 |
00054978037TRLO0 |
XLON |
|
400 |
383.60 |
14:30:05 |
00054978234TRLO0 |
XLON |
|
104 |
383.40 |
14:30:07 |
00054978241TRLO0 |
XLON |
|
400 |
383.40 |
14:30:07 |
00054978240TRLO0 |
XLON |
|
59 |
383.40 |
14:30:07 |
00054978239TRLO0 |
BATE |
|
74 |
383.40 |
14:30:07 |
00054978238TRLO0 |
BATE |
|
400 |
383.40 |
14:30:07 |
00054978237TRLO0 |
BATE |
|
1054 |
383.40 |
14:30:07 |
00054978236TRLO0 |
CHIX |
|
400 |
383.40 |
14:30:07 |
00054978235TRLO0 |
BATE |
|
914 |
383.40 |
14:30:07 |
00054978243TRLO0 |
XLON |
|
439 |
383.40 |
14:30:07 |
00054978242TRLO0 |
XLON |
|
955 |
383.20 |
14:31:06 |
00054978323TRLO0 |
XLON |
|
302 |
383.20 |
14:31:06 |
00054978322TRLO0 |
XLON |
|
122 |
383.20 |
14:31:06 |
00054978321TRLO0 |
BATE |
|
733 |
383.20 |
14:31:06 |
00054978320TRLO0 |
BATE |
|
666 |
383.00 |
14:38:03 |
00054978722TRLO0 |
XLON |
|
703 |
383.00 |
14:38:42 |
00054978743TRLO0 |
XLON |
|
55 |
383.20 |
14:42:45 |
00054979106TRLO0 |
XLON |
|
400 |
383.20 |
14:42:45 |
00054979105TRLO0 |
XLON |
|
800 |
383.20 |
14:42:45 |
00054979104TRLO0 |
XLON |
|
66 |
383.20 |
14:42:45 |
00054979103TRLO0 |
XLON |
|
55 |
383.20 |
14:42:45 |
00054979102TRLO0 |
XLON |
|
1200 |
383.20 |
14:42:45 |
00054979101TRLO0 |
XLON |
|
53 |
383.20 |
14:42:45 |
00054979100TRLO0 |
XLON |
|
138 |
383.20 |
14:42:45 |
00054979099TRLO0 |
XLON |
|
817 |
383.20 |
14:42:45 |
00054979098TRLO0 |
XLON |
|
1065 |
383.20 |
14:42:45 |
00054979097TRLO0 |
XLON |
|
400 |
383.20 |
14:42:45 |
00054979096TRLO0 |
XLON |
|
251 |
383.20 |
14:42:45 |
00054979095TRLO0 |
XLON |
|
167 |
383.20 |
14:42:45 |
00054979094TRLO0 |
XLON |
|
400 |
383.20 |
14:42:45 |
00054979093TRLO0 |
XLON |
|
63 |
383.20 |
14:42:45 |
00054979092TRLO0 |
XLON |
|
1200 |
383.20 |
14:42:45 |
00054979091TRLO0 |
XLON |
|
203 |
383.20 |
14:42:45 |
00054979090TRLO0 |
XLON |
|
400 |
383.20 |
14:42:45 |
00054979089TRLO0 |
XLON |
|
3653 |
383.20 |
14:42:45 |
00054979107TRLO0 |
XLON |
|
591 |
383.20 |
14:42:45 |
00054979110TRLO0 |
XLON |
|
400 |
383.20 |
14:42:45 |
00054979109TRLO0 |
XLON |
|
3584 |
383.20 |
14:42:45 |
00054979108TRLO0 |
XLON |
|
400 |
382.20 |
14:47:34 |
00054979280TRLO0 |
XLON |
|
324 |
382.20 |
14:47:34 |
00054979279TRLO0 |
XLON |
|
203 |
382.20 |
14:47:34 |
00054979278TRLO0 |
XLON |
|
99 |
382.20 |
14:47:34 |
00054979281TRLO0 |
XLON |
|
861 |
382.20 |
14:47:34 |
00054979282TRLO0 |
XLON |
|
800 |
382.60 |
14:50:15 |
00054979467TRLO0 |
XLON |
|
400 |
382.60 |
14:50:15 |
00054979466TRLO0 |
XLON |
|
762 |
382.60 |
14:50:15 |
00054979468TRLO0 |
XLON |
|
1212 |
382.60 |
14:51:15 |
00054979545TRLO0 |
XLON |
|
231 |
382.60 |
14:51:15 |
00054979544TRLO0 |
XLON |
|
23 |
382.60 |
14:51:15 |
00054979543TRLO0 |
XLON |
|
234 |
382.40 |
14:51:15 |
00054979546TRLO0 |
XLON |
|
1017 |
382.40 |
14:51:16 |
00054979550TRLO0 |
XLON |
|
293 |
382.60 |
14:56:17 |
00054979964TRLO0 |
BATE |
|
560 |
382.60 |
14:57:15 |
00054980030TRLO0 |
BATE |
|
400 |
382.60 |
14:57:15 |
00054980032TRLO0 |
XLON |
|
539 |
382.60 |
14:57:15 |
00054980034TRLO0 |
XLON |
|
143 |
382.60 |
14:57:15 |
00054980033TRLO0 |
XLON |
|
91 |
382.60 |
14:57:15 |
00054980035TRLO0 |
XLON |
|
3238 |
382.60 |
14:57:22 |
00054980046TRLO0 |
XLON |
|
366 |
382.40 |
14:57:22 |
00054980048TRLO0 |
TRQX |
|
668 |
382.40 |
14:57:22 |
00054980047TRLO0 |
TRQX |
|
169 |
382.20 |
14:57:33 |
00054980061TRLO0 |
CHIX |
|
520 |
382.20 |
14:57:33 |
00054980060TRLO0 |
CHIX |
|
352 |
382.20 |
14:57:33 |
00054980062TRLO0 |
CHIX |
|
240 |
381.60 |
15:03:37 |
00054980498TRLO0 |
BATE |
|
520 |
381.60 |
15:04:14 |
00054980557TRLO0 |
BATE |
|
400 |
381.80 |
15:07:09 |
00054980744TRLO0 |
XLON |
|
69 |
381.60 |
15:07:09 |
00054980745TRLO0 |
BATE |
|
543 |
381.80 |
15:07:40 |
00054980773TRLO0 |
XLON |
|
49 |
381.60 |
15:09:10 |
00054980830TRLO0 |
BATE |
|
130 |
381.60 |
15:09:10 |
00054980829TRLO0 |
BATE |
|
884 |
381.40 |
15:09:13 |
00054980832TRLO0 |
XLON |
|
130 |
381.40 |
15:09:13 |
00054980831TRLO0 |
XLON |
|
40000 |
381.80 |
15:09:55 |
00054980880TRLO0 |
XLON |
|
885 |
381.40 |
15:15:06 |
00054981102TRLO0 |
XLON |
|
388 |
381.40 |
15:15:06 |
00054981103TRLO0 |
XLON |
|
68 |
381.40 |
15:15:07 |
00054981106TRLO0 |
XLON |
|
549 |
381.40 |
15:15:07 |
00054981105TRLO0 |
XLON |
|
68 |
381.40 |
15:15:07 |
00054981104TRLO0 |
XLON |
|
369 |
381.20 |
15:16:59 |
00054981176TRLO0 |
XLON |
|
619 |
381.20 |
15:16:59 |
00054981175TRLO0 |
XLON |
|
935 |
381.40 |
15:25:27 |
00054981619TRLO0 |
XLON |
|
439 |
381.40 |
15:28:10 |
00054981752TRLO0 |
XLON |
|
251 |
381.40 |
15:28:10 |
00054981751TRLO0 |
BATE |
|
401 |
381.40 |
15:28:10 |
00054981750TRLO0 |
XLON |
|
266 |
381.40 |
15:28:10 |
00054981749TRLO0 |
CHIX |
|
476 |
381.40 |
15:28:10 |
00054981748TRLO0 |
XLON |
|
38 |
381.40 |
15:28:10 |
00054981747TRLO0 |
CHIX |
|
11 |
381.40 |
15:28:10 |
00054981746TRLO0 |
BATE |
|
186 |
381.40 |
15:28:10 |
00054981753TRLO0 |
XLON |
|
214 |
381.40 |
15:28:10 |
00054981754TRLO0 |
BATE |
|
259 |
381.40 |
15:28:10 |
00054981755TRLO0 |
BATE |
|
378 |
381.40 |
15:28:34 |
00054981772TRLO0 |
CHIX |
|
117 |
381.40 |
15:28:35 |
00054981774TRLO0 |
BATE |
|
249 |
381.40 |
15:28:35 |
00054981773TRLO0 |
CHIX |
|
112 |
381.40 |
15:28:42 |
00054981779TRLO0 |
XLON |
|
100 |
381.40 |
15:28:42 |
00054981778TRLO0 |
XLON |
|
400 |
381.40 |
15:28:42 |
00054981777TRLO0 |
XLON |
|
148 |
381.40 |
15:28:52 |
00054981792TRLO0 |
XLON |
|
100 |
381.40 |
15:28:52 |
00054981791TRLO0 |
XLON |
|
448 |
381.40 |
15:29:40 |
00054981852TRLO0 |
XLON |
|
400 |
381.40 |
15:29:40 |
00054981851TRLO0 |
XLON |
|
51 |
381.40 |
15:29:40 |
00054981850TRLO0 |
XLON |
|
743 |
381.40 |
15:35:02 |
00054982225TRLO0 |
XLON |
|
240 |
381.40 |
15:35:02 |
00054982224TRLO0 |
XLON |
|
1022 |
381.40 |
15:40:30 |
00054982570TRLO0 |
XLON |
|
900 |
381.40 |
15:40:30 |
00054982568TRLO0 |
XLON |
|
201 |
381.40 |
15:40:30 |
00054982571TRLO0 |
BATE |
|
153 |
381.40 |
15:40:30 |
00054982569TRLO0 |
BATE |
|
365 |
381.40 |
15:40:30 |
00054982567TRLO0 |
BATE |
|
316 |
381.40 |
15:40:30 |
00054982572TRLO0 |
BATE |
|
1114 |
381.20 |
15:41:58 |
00054982716TRLO0 |
XLON |
|
308 |
381.20 |
15:41:58 |
00054982715TRLO0 |
XLON |
|
1082 |
381.00 |
15:41:58 |
00054982717TRLO0 |
XLON |
|
400 |
381.00 |
15:41:58 |
00054982718TRLO0 |
XLON |
|
365 |
381.00 |
15:44:02 |
00054982855TRLO0 |
XLON |
|
202 |
381.00 |
15:44:02 |
00054982856TRLO0 |
XLON |
|
881 |
381.00 |
15:44:12 |
00054982877TRLO0 |
XLON |
|
199 |
381.00 |
15:44:12 |
00054982878TRLO0 |
XLON |
|
116 |
381.00 |
15:44:12 |
00054982879TRLO0 |
XLON |
|
400 |
381.00 |
15:44:42 |
00054982907TRLO0 |
XLON |
|
400 |
381.00 |
15:46:43 |
00054983031TRLO0 |
XLON |
|
400 |
381.00 |
15:46:43 |
00054983030TRLO0 |
XLON |
|
177 |
381.00 |
15:47:25 |
00054983121TRLO0 |
XLON |
|
231 |
381.20 |
15:49:42 |
00054983200TRLO0 |
XLON |
|
828 |
381.20 |
15:49:42 |
00054983201TRLO0 |
XLON |
|
480 |
381.20 |
15:49:42 |
00054983202TRLO0 |
XLON |
|
521 |
381.20 |
15:49:42 |
00054983203TRLO0 |
XLON |
|
981 |
381.00 |
15:49:43 |
00054983205TRLO0 |
XLON |
|
993 |
381.00 |
15:49:43 |
00054983204TRLO0 |
XLON |
|
729 |
381.40 |
15:55:40 |
00054983648TRLO0 |
XLON |
|
112 |
381.40 |
15:55:40 |
00054983647TRLO0 |
XLON |
|
581 |
381.40 |
15:55:40 |
00054983646TRLO0 |
XLON |
|
311 |
381.40 |
15:55:40 |
00054983645TRLO0 |
XLON |
|
1373 |
381.40 |
15:57:52 |
00054983766TRLO0 |
XLON |
|
801 |
381.40 |
15:57:52 |
00054983768TRLO0 |
XLON |
|
228 |
381.40 |
15:57:52 |
00054983767TRLO0 |
XLON |
|
15 |
381.20 |
15:58:54 |
00054983824TRLO0 |
XLON |
|
750 |
381.20 |
15:58:54 |
00054983822TRLO0 |
XLON |
|
940 |
381.20 |
15:58:54 |
00054983820TRLO0 |
XLON |
|
52 |
381.20 |
15:58:54 |
00054983819TRLO0 |
TRQX |
|
494 |
381.20 |
15:58:54 |
00054983818TRLO0 |
TRQX |
|
366 |
381.20 |
15:58:54 |
00054983826TRLO0 |
XLON |
|
64 |
381.20 |
15:58:54 |
00054983825TRLO0 |
CHIX |
|
143 |
381.20 |
15:58:54 |
00054983823TRLO0 |
CHIX |
|
307 |
381.20 |
15:58:54 |
00054983821TRLO0 |
BATE |
|
838 |
381.20 |
15:58:54 |
00054983817TRLO0 |
CHIX |
|
678 |
381.20 |
15:58:54 |
00054983816TRLO0 |
BATE |
|
352 |
381.00 |
15:58:55 |
00054983831TRLO0 |
XLON |
|
199 |
381.00 |
15:58:55 |
00054983832TRLO0 |
TRQX |
|
218 |
381.00 |
15:58:55 |
00054983833TRLO0 |
TRQX |
|
542 |
381.00 |
15:59:18 |
00054983841TRLO0 |
XLON |
|
874 |
381.00 |
16:09:37 |
00054984793TRLO0 |
XLON |
|
400 |
381.00 |
16:09:37 |
00054984794TRLO0 |
XLON |
|
41 |
380.80 |
16:09:37 |
00054984795TRLO0 |
XLON |
|
400 |
381.00 |
16:09:37 |
00054984796TRLO0 |
XLON |
|
400 |
381.00 |
16:09:37 |
00054984797TRLO0 |
XLON |
|
96 |
381.00 |
16:14:19 |
00054985062TRLO0 |
XLON |
|
773 |
381.00 |
16:14:19 |
00054985063TRLO0 |
XLON |
|
455 |
381.00 |
16:16:19 |
00054985221TRLO0 |
XLON |
|
254 |
381.00 |
16:16:20 |
00054985222TRLO0 |
XLON |
|
412 |
381.00 |
16:16:20 |
00054985224TRLO0 |
XLON |
|
113 |
381.00 |
16:16:24 |
00054985226TRLO0 |
XLON |
|
60 |
381.00 |
16:16:34 |
00054985245TRLO0 |
XLON |
|
984 |
381.00 |
16:17:16 |
00054985309TRLO0 |
XLON |
|
886 |
381.00 |
16:17:16 |
00054985308TRLO0 |
XLON |
|
915 |
381.00 |
16:17:16 |
00054985307TRLO0 |
XLON |
|
569 |
381.00 |
16:17:16 |
00054985311TRLO0 |
XLON |
|
400 |
381.00 |
16:17:16 |
00054985310TRLO0 |
XLON |
|
429 |
380.80 |
16:17:16 |
00054985312TRLO0 |
BATE |
|
270 |
380.80 |
16:17:16 |
00054985313TRLO0 |
BATE |
|
613 |
381.20 |
16:18:37 |
00054985413TRLO0 |
XLON |
|
197 |
381.20 |
16:18:37 |
00054985414TRLO0 |
XLON |
|
919 |
381.40 |
16:19:15 |
00054985442TRLO0 |
XLON |
|
1017 |
381.40 |
16:19:15 |
00054985441TRLO0 |
XLON |
|
540 |
381.20 |
16:19:20 |
00054985447TRLO0 |
CHIX |
|
221 |
381.40 |
16:20:21 |
00054985517TRLO0 |
XLON |
|
800 |
381.40 |
16:20:21 |
00054985516TRLO0 |
XLON |
|
138 |
381.40 |
16:20:21 |
00054985515TRLO0 |
XLON |
|
145 |
381.40 |
16:20:21 |
00054985521TRLO0 |
XLON |
|
542 |
381.40 |
16:20:21 |
00054985520TRLO0 |
XLON |
|
320 |
381.40 |
16:20:21 |
00054985519TRLO0 |
XLON |
|
76 |
381.40 |
16:20:21 |
00054985518TRLO0 |
XLON |
|
101 |
381.20 |
16:20:21 |
00054985523TRLO0 |
CHIX |
|
124 |
381.20 |
16:20:21 |
00054985522TRLO0 |
BATE |
|
977 |
381.40 |
16:21:54 |
00054985671TRLO0 |
XLON |
|
729 |
381.40 |
16:21:54 |
00054985670TRLO0 |
XLON |
|
249 |
381.40 |
16:21:54 |
00054985669TRLO0 |
XLON |
|
108 |
381.40 |
16:21:54 |
00054985672TRLO0 |
CHIX |
|
43 |
381.40 |
16:22:54 |
00054985813TRLO0 |
XLON |
|
400 |
381.40 |
16:22:54 |
00054985812TRLO0 |
XLON |
|
400 |
381.40 |
16:22:54 |
00054985811TRLO0 |
XLON |
|
1135 |
380.80 |
16:35:29 |
00054987168TRLO0 |
XLON |
|
255 |
380.80 |
16:35:29 |
00054987167TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Compass Group
- 1 hour ago Rathbones Group
- 2 hours ago Sage Group
- 2 hours ago NATWEST GROUP
- 2 hours ago Kier Group