Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 29 November 2021 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
267,000 |
|
Average purchase price paid |
: |
364.5633 pence per share |
|
Highest purchase price paid |
: |
370.00 pence per share |
|
Lowest purchase price paid |
: |
361.60 pence per share |
Following the above transaction, the Company has 448,858,452 ordinary shares in issue. Therefore the total number of voting rights in the Company is 448,858,452 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
364.2009 |
175,000 |
361.60 |
370.00 |
|
Turquoise |
364.8744 |
9,000 |
362.40 |
368.20 |
|
Chi-X (CXE) |
365.2509 |
22,000 |
361.60 |
368.60 |
|
BATS (BXE) |
365.3088 |
61,000 |
361.60 |
369.00 |
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
25000 |
367.40 |
08:22:07 |
00055330105TRLO0 |
XLON |
|
4 |
366.80 |
08:24:03 |
00055330227TRLO0 |
XLON |
|
701 |
366.80 |
08:24:03 |
00055330229TRLO0 |
XLON |
|
339 |
366.80 |
08:24:03 |
00055330228TRLO0 |
XLON |
|
948 |
366.40 |
08:32:34 |
00055330598TRLO0 |
XLON |
|
947 |
366.40 |
08:32:34 |
00055330597TRLO0 |
CHIX |
|
856 |
367.40 |
08:38:04 |
00055330821TRLO0 |
XLON |
|
136 |
367.40 |
08:38:04 |
00055330820TRLO0 |
XLON |
|
115 |
370.00 |
09:13:49 |
00055332319TRLO0 |
XLON |
|
783 |
370.00 |
09:13:49 |
00055332318TRLO0 |
XLON |
|
174 |
369.80 |
09:18:37 |
00055332488TRLO0 |
XLON |
|
799 |
369.80 |
09:18:37 |
00055332487TRLO0 |
XLON |
|
91 |
369.80 |
09:18:37 |
00055332486TRLO0 |
XLON |
|
136 |
369.00 |
09:27:10 |
00055332813TRLO0 |
XLON |
|
867 |
369.00 |
09:30:08 |
00055333113TRLO0 |
XLON |
|
491 |
368.60 |
09:32:20 |
00055333193TRLO0 |
CHIX |
|
429 |
368.60 |
09:32:20 |
00055333192TRLO0 |
CHIX |
|
976 |
368.60 |
09:32:20 |
00055333191TRLO0 |
CHIX |
|
631 |
368.60 |
09:32:20 |
00055333195TRLO0 |
CHIX |
|
332 |
368.60 |
09:32:20 |
00055333194TRLO0 |
CHIX |
|
1129 |
368.20 |
09:36:15 |
00055333380TRLO0 |
TRQX |
|
1488 |
368.80 |
09:40:19 |
00055333512TRLO0 |
BATE |
|
1041 |
369.20 |
09:53:01 |
00055333909TRLO0 |
XLON |
|
157 |
369.20 |
10:05:02 |
00055334465TRLO0 |
XLON |
|
870 |
369.20 |
10:05:02 |
00055334464TRLO0 |
XLON |
|
371 |
369.00 |
10:20:42 |
00055335110TRLO0 |
XLON |
|
230 |
369.00 |
10:20:42 |
00055335109TRLO0 |
XLON |
|
1108 |
369.00 |
10:26:32 |
00055335373TRLO0 |
XLON |
|
47 |
368.80 |
10:26:39 |
00055335391TRLO0 |
BATE |
|
2801 |
368.80 |
10:26:39 |
00055335390TRLO0 |
BATE |
|
261 |
368.80 |
10:26:39 |
00055335388TRLO0 |
BATE |
|
698 |
368.80 |
10:26:39 |
00055335392TRLO0 |
BATE |
|
1043 |
369.00 |
10:27:39 |
00055335443TRLO0 |
BATE |
|
1060 |
369.00 |
10:27:39 |
00055335444TRLO0 |
BATE |
|
133 |
369.00 |
10:27:39 |
00055335446TRLO0 |
BATE |
|
271 |
369.00 |
10:27:39 |
00055335447TRLO0 |
BATE |
|
1096 |
369.00 |
10:27:39 |
00055335448TRLO0 |
BATE |
|
474 |
369.00 |
10:28:12 |
00055335491TRLO0 |
BATE |
|
400 |
369.00 |
10:28:12 |
00055335490TRLO0 |
BATE |
|
400 |
369.00 |
10:28:12 |
00055335489TRLO0 |
BATE |
|
2000 |
369.00 |
10:28:12 |
00055335488TRLO0 |
BATE |
|
400 |
369.00 |
10:28:12 |
00055335487TRLO0 |
BATE |
|
400 |
369.00 |
10:28:12 |
00055335486TRLO0 |
BATE |
|
1200 |
369.00 |
10:28:12 |
00055335485TRLO0 |
BATE |
|
149 |
368.60 |
10:29:10 |
00055335542TRLO0 |
CHIX |
|
22 |
368.60 |
10:29:10 |
00055335541TRLO0 |
CHIX |
|
21 |
368.60 |
10:29:10 |
00055335540TRLO0 |
CHIX |
|
80 |
368.60 |
10:29:10 |
00055335544TRLO0 |
CHIX |
|
112 |
368.60 |
10:29:10 |
00055335543TRLO0 |
CHIX |
|
121 |
368.60 |
10:29:10 |
00055335546TRLO0 |
CHIX |
|
71 |
368.60 |
10:29:10 |
00055335545TRLO0 |
CHIX |
|
912 |
368.60 |
10:29:10 |
00055335548TRLO0 |
CHIX |
|
356 |
368.60 |
10:29:10 |
00055335547TRLO0 |
CHIX |
|
51 |
368.40 |
10:29:10 |
00055335551TRLO0 |
XLON |
|
348 |
368.40 |
10:29:10 |
00055335553TRLO0 |
XLON |
|
556 |
368.40 |
10:29:10 |
00055335552TRLO0 |
XLON |
|
100 |
368.20 |
10:29:10 |
00055335555TRLO0 |
BATE |
|
90 |
368.20 |
10:29:10 |
00055335554TRLO0 |
BATE |
|
43 |
368.20 |
10:29:59 |
00055335584TRLO0 |
BATE |
|
46 |
368.20 |
10:37:20 |
00055335873TRLO0 |
BATE |
|
144 |
368.20 |
10:37:20 |
00055335872TRLO0 |
BATE |
|
25 |
368.20 |
10:37:20 |
00055335875TRLO0 |
BATE |
|
165 |
368.20 |
10:37:20 |
00055335874TRLO0 |
BATE |
|
70 |
368.20 |
10:37:21 |
00055335877TRLO0 |
BATE |
|
120 |
368.20 |
10:37:21 |
00055335876TRLO0 |
BATE |
|
78 |
368.20 |
10:37:40 |
00055335895TRLO0 |
BATE |
|
112 |
368.20 |
10:37:40 |
00055335894TRLO0 |
BATE |
|
155 |
368.20 |
10:37:44 |
00055335898TRLO0 |
BATE |
|
35 |
368.20 |
10:37:44 |
00055335897TRLO0 |
BATE |
|
190 |
368.20 |
10:37:50 |
00055335932TRLO0 |
BATE |
|
103 |
368.20 |
10:37:50 |
00055335934TRLO0 |
BATE |
|
87 |
368.20 |
10:37:50 |
00055335933TRLO0 |
BATE |
|
379 |
368.20 |
10:37:50 |
00055335935TRLO0 |
BATE |
|
913 |
368.00 |
10:37:50 |
00055335938TRLO0 |
CHIX |
|
323 |
368.20 |
10:37:50 |
00055335939TRLO0 |
TRQX |
|
596 |
367.60 |
10:39:14 |
00055335999TRLO0 |
BATE |
|
371 |
367.60 |
10:39:14 |
00055335998TRLO0 |
BATE |
|
79 |
367.80 |
10:39:14 |
00055336001TRLO0 |
XLON |
|
873 |
367.80 |
10:39:14 |
00055336000TRLO0 |
XLON |
|
72 |
366.80 |
10:39:50 |
00055336021TRLO0 |
TRQX |
|
953 |
366.80 |
10:39:50 |
00055336020TRLO0 |
TRQX |
|
400 |
366.20 |
10:58:52 |
00055337076TRLO0 |
BATE |
|
109 |
366.20 |
10:58:52 |
00055337075TRLO0 |
BATE |
|
157 |
366.20 |
10:58:52 |
00055337074TRLO0 |
BATE |
|
261 |
366.20 |
10:58:52 |
00055337072TRLO0 |
BATE |
|
916 |
366.40 |
10:58:52 |
00055337073TRLO0 |
XLON |
|
197 |
366.00 |
10:59:32 |
00055337150TRLO0 |
XLON |
|
604 |
366.00 |
10:59:32 |
00055337152TRLO0 |
XLON |
|
212 |
366.00 |
10:59:32 |
00055337151TRLO0 |
XLON |
|
1038 |
366.00 |
10:59:32 |
00055337149TRLO0 |
BATE |
|
506 |
365.40 |
10:59:40 |
00055337177TRLO0 |
XLON |
|
117 |
365.40 |
10:59:40 |
00055337176TRLO0 |
XLON |
|
300 |
365.40 |
10:59:40 |
00055337174TRLO0 |
XLON |
|
112 |
365.40 |
10:59:40 |
00055337173TRLO0 |
XLON |
|
980 |
365.40 |
10:59:40 |
00055337171TRLO0 |
CHIX |
|
975 |
365.00 |
11:06:50 |
00055337563TRLO0 |
XLON |
|
26 |
364.60 |
11:06:50 |
00055337565TRLO0 |
BATE |
|
821 |
364.60 |
11:06:50 |
00055337564TRLO0 |
BATE |
|
352 |
364.00 |
11:10:18 |
00055337727TRLO0 |
XLON |
|
748 |
364.00 |
11:10:18 |
00055337726TRLO0 |
XLON |
|
615 |
364.60 |
11:22:32 |
00055338116TRLO0 |
XLON |
|
24 |
364.60 |
11:22:32 |
00055338115TRLO0 |
TRQX |
|
276 |
364.60 |
11:22:32 |
00055338114TRLO0 |
XLON |
|
138 |
364.60 |
11:22:32 |
00055338113TRLO0 |
XLON |
|
165 |
364.60 |
11:22:32 |
00055338117TRLO0 |
TRQX |
|
141 |
364.60 |
11:22:32 |
00055338119TRLO0 |
TRQX |
|
542 |
364.60 |
11:22:32 |
00055338118TRLO0 |
TRQX |
|
128 |
364.40 |
11:39:00 |
00055338673TRLO0 |
XLON |
|
743 |
364.60 |
11:43:10 |
00055338840TRLO0 |
XLON |
|
166 |
364.60 |
11:43:10 |
00055338839TRLO0 |
XLON |
|
140 |
364.60 |
11:43:10 |
00055338838TRLO0 |
BATE |
|
33 |
364.60 |
11:43:10 |
00055338837TRLO0 |
XLON |
|
83 |
364.60 |
11:43:10 |
00055338836TRLO0 |
BATE |
|
555 |
364.60 |
11:43:12 |
00055338857TRLO0 |
BATE |
|
110 |
364.60 |
11:43:12 |
00055338856TRLO0 |
BATE |
|
14 |
364.60 |
11:43:12 |
00055338855TRLO0 |
BATE |
|
82 |
364.40 |
11:44:53 |
00055338890TRLO0 |
BATE |
|
108 |
364.40 |
11:44:53 |
00055338889TRLO0 |
BATE |
|
30 |
364.40 |
11:47:36 |
00055339032TRLO0 |
BATE |
|
646 |
364.40 |
11:50:50 |
00055339165TRLO0 |
BATE |
|
190 |
364.40 |
11:50:50 |
00055339164TRLO0 |
BATE |
|
151 |
364.40 |
11:50:50 |
00055339163TRLO0 |
BATE |
|
544 |
364.40 |
11:50:50 |
00055339162TRLO0 |
BATE |
|
138 |
364.40 |
11:50:50 |
00055339161TRLO0 |
BATE |
|
408 |
364.40 |
12:10:25 |
00055339904TRLO0 |
BATE |
|
281 |
364.40 |
12:10:25 |
00055339905TRLO0 |
BATE |
|
1099 |
364.60 |
12:30:02 |
00055340526TRLO0 |
XLON |
|
169 |
364.60 |
12:30:02 |
00055340525TRLO0 |
XLON |
|
800 |
364.60 |
12:30:02 |
00055340524TRLO0 |
XLON |
|
814 |
364.40 |
12:30:02 |
00055340530TRLO0 |
BATE |
|
283 |
364.40 |
12:30:02 |
00055340528TRLO0 |
BATE |
|
748 |
365.00 |
12:36:01 |
00055340749TRLO0 |
XLON |
|
185 |
365.00 |
12:36:01 |
00055340748TRLO0 |
XLON |
|
1415 |
364.80 |
12:42:51 |
00055340989TRLO0 |
XLON |
|
694 |
365.00 |
12:48:40 |
00055341151TRLO0 |
XLON |
|
271 |
365.00 |
12:48:40 |
00055341150TRLO0 |
XLON |
|
340 |
365.00 |
12:48:40 |
00055341153TRLO0 |
CHIX |
|
1043 |
365.00 |
12:48:40 |
00055341152TRLO0 |
BATE |
|
604 |
365.00 |
12:48:40 |
00055341154TRLO0 |
CHIX |
|
317 |
365.00 |
12:48:40 |
00055341158TRLO0 |
BATE |
|
581 |
365.00 |
12:48:40 |
00055341156TRLO0 |
BATE |
|
896 |
365.40 |
13:00:02 |
00055341430TRLO0 |
XLON |
|
1033 |
365.20 |
13:03:02 |
00055341533TRLO0 |
BATE |
|
1345 |
365.20 |
13:03:02 |
00055341531TRLO0 |
BATE |
|
281 |
365.20 |
13:03:02 |
00055341530TRLO0 |
XLON |
|
190 |
365.20 |
13:03:02 |
00055341529TRLO0 |
BATE |
|
192 |
365.20 |
13:03:02 |
00055341527TRLO0 |
CHIX |
|
168 |
365.20 |
13:03:02 |
00055341526TRLO0 |
BATE |
|
603 |
365.20 |
13:03:02 |
00055341525TRLO0 |
BATE |
|
202 |
365.20 |
13:03:02 |
00055341524TRLO0 |
CHIX |
|
275 |
365.20 |
13:03:02 |
00055341523TRLO0 |
BATE |
|
91 |
365.20 |
13:03:02 |
00055341534TRLO0 |
XLON |
|
873 |
365.20 |
13:03:02 |
00055341532TRLO0 |
XLON |
|
553 |
365.20 |
13:03:02 |
00055341528TRLO0 |
CHIX |
|
40 |
365.00 |
13:03:30 |
00055341547TRLO0 |
XLON |
|
756 |
365.00 |
13:03:30 |
00055341546TRLO0 |
XLON |
|
105 |
365.00 |
13:03:30 |
00055341545TRLO0 |
XLON |
|
524 |
365.00 |
13:03:30 |
00055341544TRLO0 |
CHIX |
|
333 |
365.00 |
13:03:30 |
00055341542TRLO0 |
CHIX |
|
900 |
365.00 |
13:03:30 |
00055341540TRLO0 |
CHIX |
|
970 |
364.40 |
13:06:10 |
00055341620TRLO0 |
TRQX |
|
1012 |
364.20 |
13:16:04 |
00055341867TRLO0 |
BATE |
|
683 |
364.00 |
13:16:04 |
00055341868TRLO0 |
XLON |
|
240 |
364.00 |
13:16:04 |
00055341869TRLO0 |
XLON |
|
1094 |
363.60 |
13:21:20 |
00055342002TRLO0 |
XLON |
|
275 |
363.40 |
13:25:10 |
00055342184TRLO0 |
BATE |
|
904 |
363.40 |
13:25:10 |
00055342183TRLO0 |
CHIX |
|
637 |
363.40 |
13:25:10 |
00055342186TRLO0 |
BATE |
|
15 |
363.40 |
13:25:10 |
00055342185TRLO0 |
BATE |
|
1021 |
362.80 |
13:26:10 |
00055342207TRLO0 |
TRQX |
|
860 |
362.60 |
13:29:08 |
00055342285TRLO0 |
BATE |
|
1007 |
362.60 |
13:42:02 |
00055342613TRLO0 |
XLON |
|
1109 |
362.60 |
13:43:25 |
00055342649TRLO0 |
XLON |
|
996 |
362.40 |
13:43:25 |
00055342653TRLO0 |
XLON |
|
961 |
362.40 |
13:43:25 |
00055342651TRLO0 |
BATE |
|
962 |
363.20 |
13:52:22 |
00055342930TRLO0 |
XLON |
|
285 |
363.20 |
13:52:22 |
00055342932TRLO0 |
XLON |
|
500 |
363.20 |
13:52:22 |
00055342931TRLO0 |
XLON |
|
1053 |
363.80 |
13:59:30 |
00055343335TRLO0 |
BATE |
|
922 |
364.00 |
14:12:24 |
00055343845TRLO0 |
XLON |
|
857 |
364.00 |
14:12:24 |
00055343844TRLO0 |
CHIX |
|
192 |
364.00 |
14:12:24 |
00055343843TRLO0 |
CHIX |
|
993 |
364.00 |
14:12:24 |
00055343847TRLO0 |
BATE |
|
124 |
364.00 |
14:12:24 |
00055343846TRLO0 |
BATE |
|
57 |
363.80 |
14:12:25 |
00055343850TRLO0 |
BATE |
|
190 |
363.80 |
14:12:25 |
00055343849TRLO0 |
BATE |
|
687 |
363.80 |
14:12:25 |
00055343848TRLO0 |
BATE |
|
62 |
363.60 |
14:12:25 |
00055343851TRLO0 |
XLON |
|
257 |
364.20 |
14:15:26 |
00055343986TRLO0 |
XLON |
|
687 |
364.20 |
14:15:26 |
00055343985TRLO0 |
XLON |
|
1100 |
363.80 |
14:16:46 |
00055344021TRLO0 |
XLON |
|
739 |
363.80 |
14:16:46 |
00055344020TRLO0 |
BATE |
|
11 |
363.80 |
14:16:46 |
00055344019TRLO0 |
BATE |
|
179 |
363.80 |
14:16:46 |
00055344018TRLO0 |
BATE |
|
975 |
363.80 |
14:18:10 |
00055344068TRLO0 |
XLON |
|
891 |
363.80 |
14:18:10 |
00055344067TRLO0 |
XLON |
|
500 |
363.80 |
14:18:10 |
00055344069TRLO0 |
XLON |
|
317 |
363.80 |
14:24:38 |
00055344277TRLO0 |
XLON |
|
700 |
363.80 |
14:24:38 |
00055344275TRLO0 |
XLON |
|
9 |
363.80 |
14:24:38 |
00055344276TRLO0 |
BATE |
|
483 |
363.80 |
14:24:38 |
00055344274TRLO0 |
BATE |
|
430 |
363.80 |
14:24:38 |
00055344273TRLO0 |
BATE |
|
866 |
363.60 |
14:25:39 |
00055344322TRLO0 |
BATE |
|
886 |
363.60 |
14:25:39 |
00055344321TRLO0 |
CHIX |
|
899 |
363.60 |
14:25:39 |
00055344323TRLO0 |
XLON |
|
1090 |
363.60 |
14:28:36 |
00055344512TRLO0 |
XLON |
|
704 |
363.40 |
14:29:48 |
00055344594TRLO0 |
XLON |
|
1063 |
363.60 |
14:30:00 |
00055344614TRLO0 |
XLON |
|
500 |
363.60 |
14:30:00 |
00055344615TRLO0 |
XLON |
|
500 |
363.60 |
14:30:00 |
00055344616TRLO0 |
XLON |
|
500 |
363.60 |
14:30:00 |
00055344617TRLO0 |
XLON |
|
500 |
363.60 |
14:30:00 |
00055344618TRLO0 |
XLON |
|
109 |
363.60 |
14:32:57 |
00055345090TRLO0 |
TRQX |
|
771 |
363.60 |
14:32:57 |
00055345089TRLO0 |
TRQX |
|
922 |
363.60 |
14:32:57 |
00055345088TRLO0 |
BATE |
|
899 |
363.60 |
14:33:00 |
00055345099TRLO0 |
XLON |
|
395 |
363.40 |
14:34:38 |
00055345223TRLO0 |
CHIX |
|
400 |
363.40 |
14:34:38 |
00055345222TRLO0 |
CHIX |
|
164 |
363.40 |
14:34:38 |
00055345221TRLO0 |
CHIX |
|
936 |
363.40 |
14:34:38 |
00055345220TRLO0 |
BATE |
|
400 |
363.00 |
14:34:49 |
00055345249TRLO0 |
XLON |
|
400 |
363.00 |
14:34:49 |
00055345250TRLO0 |
XLON |
|
806 |
363.00 |
14:34:49 |
00055345252TRLO0 |
XLON |
|
1200 |
363.00 |
14:34:49 |
00055345251TRLO0 |
XLON |
|
327 |
363.00 |
14:34:49 |
00055345253TRLO0 |
XLON |
|
1126 |
363.00 |
14:34:49 |
00055345254TRLO0 |
XLON |
|
389 |
363.00 |
14:34:49 |
00055345255TRLO0 |
XLON |
|
1515 |
363.00 |
14:34:49 |
00055345257TRLO0 |
XLON |
|
417 |
363.00 |
14:34:49 |
00055345256TRLO0 |
XLON |
|
1 |
363.00 |
14:34:49 |
00055345258TRLO0 |
XLON |
|
290 |
363.00 |
14:34:54 |
00055345263TRLO0 |
XLON |
|
2058 |
363.00 |
14:34:54 |
00055345262TRLO0 |
XLON |
|
218 |
363.00 |
14:34:54 |
00055345264TRLO0 |
XLON |
|
400 |
363.00 |
14:34:59 |
00055345266TRLO0 |
XLON |
|
150 |
363.00 |
14:34:59 |
00055345267TRLO0 |
XLON |
|
651 |
363.00 |
14:35:01 |
00055345271TRLO0 |
XLON |
|
1349 |
363.00 |
14:35:01 |
00055345274TRLO0 |
XLON |
|
400 |
363.00 |
14:35:01 |
00055345272TRLO0 |
XLON |
|
48 |
363.00 |
14:35:01 |
00055345273TRLO0 |
XLON |
|
352 |
363.00 |
14:35:01 |
00055345275TRLO0 |
XLON |
|
923 |
363.00 |
14:35:06 |
00055345280TRLO0 |
XLON |
|
1411 |
363.00 |
14:35:06 |
00055345282TRLO0 |
XLON |
|
1666 |
363.00 |
14:35:06 |
00055345281TRLO0 |
XLON |
|
320 |
363.00 |
14:35:06 |
00055345284TRLO0 |
XLON |
|
2019 |
363.00 |
14:35:06 |
00055345283TRLO0 |
XLON |
|
400 |
363.00 |
14:35:11 |
00055345303TRLO0 |
XLON |
|
259 |
363.00 |
14:35:11 |
00055345304TRLO0 |
XLON |
|
225 |
363.00 |
14:35:15 |
00055345311TRLO0 |
XLON |
|
1041 |
363.00 |
14:35:17 |
00055345312TRLO0 |
XLON |
|
1247 |
363.00 |
14:35:17 |
00055345313TRLO0 |
XLON |
|
1041 |
363.00 |
14:35:17 |
00055345314TRLO0 |
XLON |
|
1040 |
363.00 |
14:35:17 |
00055345315TRLO0 |
XLON |
|
1913 |
363.00 |
14:35:17 |
00055345317TRLO0 |
XLON |
|
2061 |
363.00 |
14:35:17 |
00055345316TRLO0 |
XLON |
|
923 |
362.60 |
14:35:42 |
00055345376TRLO0 |
XLON |
|
1096 |
362.40 |
14:37:49 |
00055345566TRLO0 |
XLON |
|
924 |
361.60 |
14:38:42 |
00055345613TRLO0 |
XLON |
|
133 |
361.60 |
14:44:04 |
00055345972TRLO0 |
XLON |
|
400 |
361.60 |
14:44:04 |
00055345971TRLO0 |
XLON |
|
445 |
361.60 |
14:44:04 |
00055345970TRLO0 |
XLON |
|
953 |
361.60 |
14:44:04 |
00055345969TRLO0 |
CHIX |
|
979 |
361.60 |
14:44:04 |
00055345968TRLO0 |
BATE |
|
435 |
362.40 |
14:59:56 |
00055347061TRLO0 |
BATE |
|
400 |
362.40 |
14:59:56 |
00055347060TRLO0 |
BATE |
|
90 |
362.40 |
14:59:56 |
00055347059TRLO0 |
BATE |
|
559 |
363.20 |
15:05:32 |
00055347377TRLO0 |
XLON |
|
357 |
363.00 |
15:06:27 |
00055347415TRLO0 |
XLON |
|
998 |
363.20 |
15:06:27 |
00055347414TRLO0 |
XLON |
|
1008 |
363.20 |
15:06:27 |
00055347413TRLO0 |
BATE |
|
55 |
363.20 |
15:06:27 |
00055347412TRLO0 |
BATE |
|
190 |
363.20 |
15:06:27 |
00055347411TRLO0 |
BATE |
|
782 |
363.20 |
15:06:27 |
00055347410TRLO0 |
BATE |
|
516 |
363.00 |
15:07:04 |
00055347440TRLO0 |
XLON |
|
138 |
363.00 |
15:07:04 |
00055347439TRLO0 |
XLON |
|
1062 |
362.60 |
15:07:22 |
00055347453TRLO0 |
XLON |
|
561 |
362.80 |
15:07:22 |
00055347452TRLO0 |
BATE |
|
400 |
362.80 |
15:07:22 |
00055347451TRLO0 |
BATE |
|
500 |
362.60 |
15:08:44 |
00055347503TRLO0 |
XLON |
|
500 |
362.60 |
15:08:44 |
00055347504TRLO0 |
XLON |
|
500 |
362.60 |
15:08:44 |
00055347505TRLO0 |
XLON |
|
500 |
362.60 |
15:08:44 |
00055347506TRLO0 |
XLON |
|
45 |
362.40 |
15:09:30 |
00055347534TRLO0 |
XLON |
|
400 |
362.40 |
15:09:30 |
00055347533TRLO0 |
XLON |
|
400 |
362.40 |
15:09:30 |
00055347532TRLO0 |
XLON |
|
111 |
362.40 |
15:09:30 |
00055347531TRLO0 |
XLON |
|
852 |
362.40 |
15:09:30 |
00055347529TRLO0 |
TRQX |
|
976 |
362.40 |
15:09:30 |
00055347528TRLO0 |
CHIX |
|
79 |
362.40 |
15:09:30 |
00055347530TRLO0 |
TRQX |
|
1084 |
363.20 |
15:15:26 |
00055347922TRLO0 |
XLON |
|
893 |
363.20 |
15:15:26 |
00055347923TRLO0 |
XLON |
|
1028 |
363.40 |
15:23:24 |
00055348230TRLO0 |
BATE |
|
544 |
363.40 |
15:23:24 |
00055348229TRLO0 |
BATE |
|
314 |
363.40 |
15:23:24 |
00055348228TRLO0 |
BATE |
|
828 |
363.40 |
15:27:10 |
00055348473TRLO0 |
XLON |
|
205 |
363.40 |
15:27:10 |
00055348472TRLO0 |
XLON |
|
190 |
363.40 |
15:27:10 |
00055348471TRLO0 |
BATE |
|
138 |
363.40 |
15:27:10 |
00055348470TRLO0 |
BATE |
|
372 |
363.40 |
15:32:02 |
00055348734TRLO0 |
XLON |
|
500 |
363.80 |
15:34:35 |
00055348860TRLO0 |
XLON |
|
47 |
363.60 |
15:35:50 |
00055348932TRLO0 |
XLON |
|
400 |
363.60 |
15:35:50 |
00055348931TRLO0 |
XLON |
|
400 |
363.60 |
15:35:50 |
00055348930TRLO0 |
XLON |
|
152 |
363.60 |
15:35:50 |
00055348929TRLO0 |
XLON |
|
909 |
363.40 |
15:38:00 |
00055349096TRLO0 |
XLON |
|
956 |
363.40 |
15:38:00 |
00055349093TRLO0 |
BATE |
|
552 |
363.40 |
15:38:00 |
00055349092TRLO0 |
BATE |
|
14 |
363.20 |
15:38:00 |
00055349098TRLO0 |
CHIX |
|
635 |
363.20 |
15:38:00 |
00055349097TRLO0 |
CHIX |
|
192 |
363.20 |
15:38:00 |
00055349095TRLO0 |
CHIX |
|
189 |
363.20 |
15:38:00 |
00055349094TRLO0 |
CHIX |
|
741 |
363.40 |
15:38:00 |
00055349099TRLO0 |
BATE |
|
362 |
363.40 |
15:38:00 |
00055349100TRLO0 |
BATE |
|
390 |
363.20 |
15:43:29 |
00055349454TRLO0 |
XLON |
|
1026 |
363.20 |
15:43:29 |
00055349453TRLO0 |
BATE |
|
162 |
363.20 |
15:43:29 |
00055349455TRLO0 |
TRQX |
|
554 |
363.20 |
15:43:43 |
00055349483TRLO0 |
XLON |
|
102 |
363.20 |
15:43:43 |
00055349482TRLO0 |
TRQX |
|
140 |
363.60 |
15:52:10 |
00055350067TRLO0 |
XLON |
|
400 |
363.60 |
15:52:10 |
00055350066TRLO0 |
XLON |
|
389 |
363.60 |
15:52:10 |
00055350065TRLO0 |
XLON |
|
257 |
363.60 |
15:58:02 |
00055350327TRLO0 |
XLON |
|
56 |
363.60 |
15:58:02 |
00055350326TRLO0 |
XLON |
|
724 |
363.60 |
15:58:02 |
00055350325TRLO0 |
XLON |
|
100 |
363.60 |
15:58:02 |
00055350324TRLO0 |
BATE |
|
825 |
363.60 |
15:58:02 |
00055350323TRLO0 |
BATE |
|
90 |
363.60 |
15:58:02 |
00055350322TRLO0 |
BATE |
|
948 |
363.60 |
16:02:42 |
00055350589TRLO0 |
BATE |
|
12 |
363.60 |
16:02:42 |
00055350588TRLO0 |
BATE |
|
941 |
363.60 |
16:02:42 |
00055350587TRLO0 |
CHIX |
|
145 |
363.40 |
16:06:03 |
00055350758TRLO0 |
CHIX |
|
47 |
363.40 |
16:06:03 |
00055350757TRLO0 |
CHIX |
|
428 |
363.40 |
16:06:03 |
00055350759TRLO0 |
BATE |
|
232 |
363.40 |
16:06:03 |
00055350761TRLO0 |
BATE |
|
433 |
363.40 |
16:06:03 |
00055350760TRLO0 |
BATE |
|
207 |
363.40 |
16:08:00 |
00055350830TRLO0 |
CHIX |
|
86 |
363.40 |
16:09:26 |
00055350907TRLO0 |
CHIX |
|
139 |
363.40 |
16:09:26 |
00055350909TRLO0 |
BATE |
|
106 |
363.40 |
16:09:26 |
00055350908TRLO0 |
CHIX |
|
51 |
363.40 |
16:09:47 |
00055350930TRLO0 |
BATE |
|
400 |
363.40 |
16:09:47 |
00055350929TRLO0 |
BATE |
|
930 |
363.60 |
16:13:22 |
00055351192TRLO0 |
BATE |
|
252 |
364.60 |
16:17:16 |
00055351498TRLO0 |
CHIX |
|
84 |
364.60 |
16:17:16 |
00055351497TRLO0 |
CHIX |
|
320 |
364.60 |
16:17:16 |
00055351496TRLO0 |
BATE |
|
400 |
364.60 |
16:17:16 |
00055351495TRLO0 |
CHIX |
|
400 |
364.60 |
16:17:16 |
00055351494TRLO0 |
BATE |
|
221 |
364.60 |
16:17:16 |
00055351493TRLO0 |
CHIX |
|
239 |
364.60 |
16:17:16 |
00055351492TRLO0 |
BATE |
|
85 |
364.40 |
16:17:16 |
00055351503TRLO0 |
CHIX |
|
77 |
364.40 |
16:17:16 |
00055351502TRLO0 |
CHIX |
|
257 |
364.40 |
16:17:16 |
00055351501TRLO0 |
CHIX |
|
397 |
364.40 |
16:17:16 |
00055351500TRLO0 |
CHIX |
|
33 |
364.40 |
16:17:16 |
00055351499TRLO0 |
CHIX |
|
500 |
365.00 |
16:20:02 |
00055351679TRLO0 |
XLON |
|
48 |
365.00 |
16:22:03 |
00055351805TRLO0 |
CHIX |
|
400 |
365.00 |
16:22:03 |
00055351804TRLO0 |
CHIX |
|
266 |
365.00 |
16:22:03 |
00055351803TRLO0 |
CHIX |
|
824 |
365.00 |
16:22:03 |
00055351807TRLO0 |
XLON |
|
258 |
365.00 |
16:22:03 |
00055351806TRLO0 |
XLON |
|
374 |
365.00 |
16:22:03 |
00055351808TRLO0 |
XLON |
|
107 |
364.80 |
16:22:03 |
00055351811TRLO0 |
TRQX |
|
1051 |
364.80 |
16:22:03 |
00055351809TRLO0 |
BATE |
|
548 |
365.00 |
16:22:03 |
00055351810TRLO0 |
XLON |
|
39 |
365.00 |
16:24:03 |
00055351931TRLO0 |
BATE |
|
954 |
365.00 |
16:24:03 |
00055351930TRLO0 |
BATE |
|
993 |
364.80 |
16:24:12 |
00055351940TRLO0 |
XLON |
|
539 |
364.80 |
16:24:12 |
00055351939TRLO0 |
TRQX |
|
765 |
364.80 |
16:24:12 |
00055351938TRLO0 |
TRQX |
|
12 |
364.80 |
16:24:12 |
00055351937TRLO0 |
TRQX |
|
136 |
364.80 |
16:24:12 |
00055351936TRLO0 |
TRQX |
|
26 |
364.80 |
16:24:12 |
00055351935TRLO0 |
TRQX |
|
27 |
364.60 |
16:24:12 |
00055351944TRLO0 |
BATE |
|
156 |
364.60 |
16:24:12 |
00055351943TRLO0 |
BATE |
|
500 |
364.60 |
16:24:12 |
00055351942TRLO0 |
BATE |
|
172 |
364.60 |
16:24:12 |
00055351941TRLO0 |
BATE |
|
49 |
364.60 |
16:28:12 |
00055352192TRLO0 |
BATE |
|
290 |
364.60 |
16:28:12 |
00055352191TRLO0 |
BATE |
|
2549 |
362.80 |
16:35:25 |
00055352816TRLO0 |
XLON |
|
24548 |
362.80 |
16:35:25 |
00055352815TRLO0 |
XLON |
|
7563 |
362.80 |
16:35:25 |
00055352814TRLO0 |
XLON |
|
10037 |
362.80 |
16:35:25 |
00055352813TRLO0 |
XLON |
|
4917 |
362.80 |
16:35:25 |
00055352812TRLO0 |
XLON |
|
483 |
362.80 |
16:35:25 |
00055352811TRLO0 |
XLON |
|
328 |
362.80 |
16:35:25 |
00055352810TRLO0 |
XLON |
|
1672 |
362.80 |
16:35:25 |
00055352809TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Compass Group
- 7 hours ago Rathbones Group
- 8 hours ago Sage Group
- 8 hours ago NATWEST GROUP
- 8 hours ago Kier Group