Transaction in Own Shares

RNS Number : 3957X

Domino's Pizza Group PLC

09 August 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 August 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	500,000
Average purchase price paid	:	301.82 pence per share
Highest purchase price paid	:	305.00 pence per share
Lowest purchase price paid	:	298.10 pence per share

Following the above transaction, the Company has 474,909,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 474,909,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1	300.4	08:43:59
2031	300.4	08:43:59
1080	300.3	08:43:59
952	300.3	08:43:59
1587	300.2	08:44:08
55	300.2	08:44:08
445	300.2	08:44:08
1936	299.9	08:44:51
2080	301.6	08:55:43
524	301.1	08:55:47
1567	301.1	08:55:47
1967	301.2	08:56:02
770	302	09:05:04
545	302	09:05:04
884	302	09:08:47
1622	302	09:08:47
799	303.4	09:12:50
1880	303.4	09:12:50
1200	303.4	09:12:50
654	303.4	09:12:50
1007	303.4	09:12:50
295	303.4	09:12:50
872	303.3	09:12:50
716	303.5	09:13:37
1386	303.5	09:13:37
1023	304	09:14:57
1155	304	09:14:57
1702	303.8	09:15:24
369	303.8	09:15:24
2105	304.8	09:17:24
1896	304.5	09:20:17
1179	303.9	09:22:28
1000	303.9	09:22:28
2183	304.2	09:23:07
336	304.9	09:23:59
250	304.9	09:23:59
1200	304.9	09:23:59
201	304.9	09:23:59
473	305	09:24:41
1318	305	09:25:17
750	304.9	09:30:32
296	304.9	09:30:34
1005	304.9	09:30:34
238	304.4	09:30:42
392	304.4	09:30:42
1007	304.4	09:30:42
420	304.4	09:30:42
750	302.9	09:35:01
1679	302.6	09:35:09
474	302.6	09:35:09
1295	303.2	09:36:22
534	303.2	09:36:22
751	304.2	09:38:57
250	304.2	09:38:57
673	304.2	09:38:57
331	304.2	09:38:57
355	304.1	09:39:00
1588	304.1	09:39:12
1065	304.4	09:42:46
600	304.4	09:42:46
460	304.4	09:42:46
2094	303.4	09:45:05
110	303.9	09:47:32
1916	303.9	09:47:32
536	303.5	09:49:38
1325	303.5	09:49:38
1823	303.6	09:52:02
258	303.6	09:52:02
193	302.7	09:52:54
952	302.7	09:52:54
400	302.7	09:52:54
400	302.7	09:52:58
29	302.7	09:52:58
126	303	09:56:50
1200	303.2	09:58:13
23	303.3	09:58:13
750	303.3	09:58:13
665	303.5	09:58:52
1170	303.5	09:58:52
1961	303.1	09:59:10
311	302.5	10:00:51
1553	302.5	10:00:51
1096	303	10:04:32
600	303	10:04:32
450	303	10:04:32
2126	303	10:05:01
1626	302.7	10:08:10
266	302.7	10:08:10
1612	302.3	10:10:10
299	302.3	10:10:10
2014	302.2	10:10:10
571	302.8	10:13:43
2021	303.1	10:16:27
1874	302.8	10:20:32
83	302.8	10:20:32
1095	302.5	10:20:36
742	302.5	10:20:36
314	302	10:24:09
1567	302	10:24:09
54	302	10:24:09
1145	301.8	10:24:09
1000	301.8	10:24:09
880	301.9	10:26:40
666	301.9	10:26:40
496	301.9	10:26:40
2005	302.4	10:36:52
1847	302.4	10:36:52
1102	302.2	10:36:55
1200	302.3	10:36:55
1803	301.7	10:37:51
1939	301.8	10:38:37
2103	302.4	10:46:57
53	302.3	10:47:24
359	302.3	10:47:24
626	302.3	10:49:26
13	302.2	10:50:06
2147	302.2	10:50:06
66	302.1	10:50:06
2092	302.1	10:50:06
464	302.2	10:53:12
1713	302.2	10:53:12
1815	302.1	10:56:51
858	301.7	10:57:14
799	301.7	10:57:14
229	301.7	10:57:14
1175	301.1	11:01:13
1007	301.1	11:01:13
1972	301.3	11:03:52
746	300.6	11:09:26
1200	300.6	11:09:26
612	300.6	11:10:27
333	300.6	11:10:27
277	300.6	11:10:27
639	300.6	11:10:27
444	301.5	11:14:30
1543	301.5	11:14:30
2157	301.4	11:18:53
1951	301.6	11:20:44
750	301.6	11:22:31
2098	301.5	11:23:03
1924	301.3	11:27:09
1793	301.1	11:31:30
1884	300.6	11:33:45
387	299.5	11:41:00
389	299.5	11:41:00
337	299.5	11:41:00
222	299.5	11:41:00
462	299.5	11:41:00
2198	299.5	11:42:25
500	299.5	11:44:36
333	299.5	11:44:36
333	299.5	11:44:36
69	299.5	11:44:36
628	299.5	11:44:36
416	300.5	11:50:40
460	300.5	11:50:40
1281	300.5	11:50:40
2024	300.7	11:53:13
151	300.3	11:53:17
1200	300.3	11:53:17
612	300.3	11:53:17
984	300.5	11:54:14
1200	300.5	11:54:14
143	300.5	12:02:09
637	300.5	12:02:09
801	300.5	12:02:09
116	300.5	12:02:09
35	300.5	12:02:09
230	300.5	12:02:09
32	300.5	12:02:09
10	300.5	12:02:09
33	300.5	12:02:09
22	300.5	12:02:09
14	300.5	12:02:09
101	300.5	12:02:09
28	300.5	12:02:09
19	300.5	12:02:09
27	300.5	12:02:09
25	300.5	12:02:09
10	300.5	12:02:09
10	300.5	12:02:09
22	300.5	12:02:09
51	300.5	12:02:09
26	300.5	12:02:09
39	300.5	12:02:09
6	300.5	12:02:09
194	300.5	12:02:11
666	300.5	12:02:11
572	300.5	12:02:11
670	300.5	12:02:11
248	300.9	12:05:08
421	300.8	12:05:16
1200	300.8	12:05:16
192	300.8	12:05:16
2107	300.5	12:12:54
420	300.3	12:14:07
1602	300.3	12:14:07
397	300.2	12:15:23
520	300.2	12:15:23
1000	300.2	12:15:23
526	300	12:20:38
534	300	12:20:38
1437	299.9	12:21:07
526	299.9	12:21:07
1800	299.5	12:27:10
1449	299.5	12:28:43
577	299.5	12:28:43
1075	299.4	12:35:17
902	299.4	12:35:17
2075	298.7	12:37:42
250	298.1	12:43:19
500	298.1	12:43:19
38	298.1	12:43:19
144	298.1	12:43:19
318	298.1	12:43:19
850	298.2	12:45:36
908	298.1	12:46:17
2092	298.1	12:46:17
97	298.1	12:46:28
881	299.7	12:52:20
1010	299.7	12:52:20
800	299.9	12:53:26
1040	299.9	12:53:26
1198	300	12:53:26
333	300	12:53:26
89	300	12:53:26
524	300	12:53:26
69	299.9	12:53:26
2	299.9	12:53:26
244	299.7	12:53:26
1256	299.7	12:53:26
592	299.7	12:53:26
2100	300.2	12:55:52
1978	300	13:02:47
2324	299.7	13:02:54
135	300.2	13:10:28
1764	300.2	13:10:33
2083	300	13:11:01
250	299.7	13:15:19
669	299.7	13:15:19
857	299.7	13:15:19
1985	300.6	13:21:48
1454	300.5	13:23:20
645	300.5	13:23:20
1649	301.1	13:27:40
715	301.1	13:27:40
1535	301.4	13:32:08
250	301.4	13:32:08
474	301.3	13:32:59
999	301.3	13:32:59
454	301.3	13:32:59
227	301.3	13:32:59
1785	301.2	13:33:01
1701	301.1	13:33:01
152	301.1	13:33:01
2199	301.1	13:36:08
594	301.6	13:39:34
1510	301.6	13:39:34
933	301.5	13:42:51
1200	301.5	13:42:51
2098	301.7	13:46:02
866	302	13:48:51
1307	302	13:48:51
85	301.7	13:49:21
2082	301.7	13:49:21
457	301.3	13:50:39
504	301.3	13:50:39
1200	301.3	13:50:39
2098	300.8	13:56:14
225	300.4	13:59:14
1890	300.4	13:59:14
520	300.2	14:00:12
184	300.2	14:00:23
1225	300.2	14:00:23
1200	300.1	14:09:25
2413	300	14:12:21
1227	300	14:15:11
292	300.2	14:17:18
904	300.2	14:17:18
750	300.2	14:17:18
296	300	14:18:00
1566	300	14:18:00
965	300	14:18:00
750	299.9	14:18:00
60	300	14:18:00
1100	300	14:18:00
40	299.9	14:20:21
750	299.9	14:20:21
1826	300.1	14:23:48
2253	299.9	14:23:48
2789	300.6	14:26:05
1300	300.7	14:28:02
618	300.6	14:28:07
1200	300.6	14:28:07
1895	300.5	14:28:30
2350	300.4	14:32:34
1962	300.4	14:33:35
665	300.3	14:33:35
1499	300.3	14:33:35
2137	300.1	14:35:22
1266	300.3	14:40:58
670	300.3	14:40:58
1200	300.3	14:40:58
750	300.3	14:42:16
750	300.4	14:43:25
550	300.4	14:43:25
529	300.4	14:44:01
165	300.4	14:44:01
750	300.4	14:44:16
570	300.7	14:46:18
1547	301.3	14:46:49
1200	301.3	14:46:49
324	301.3	14:46:49
1206	301.3	14:46:49
520	301.3	14:46:49
1781	301.6	14:48:11
235	301.6	14:48:11
750	301.6	14:48:58
2560	301.7	14:50:36
1311	301.8	14:53:08
797	301.8	14:53:08
913	302.6	14:54:48
708	302.6	14:54:48
695	302.6	14:54:48
684	302.6	14:54:48
816	302.6	14:55:05
1200	302.6	14:55:05
750	302.6	14:55:05
2340	302.5	14:57:02
2426	302.2	14:57:08
1035	302.1	14:57:24
750	302.1	14:57:24
2091	301.9	14:59:14
1044	301.7	14:59:15
779	301.7	14:59:15
1964	301.8	15:03:06
1023	301.8	15:07:28
611	301.8	15:07:28
2010	301.8	15:07:28
814	301.8	15:07:28
750	301.7	15:07:28
312	301.8	15:07:28
1100	301.8	15:07:28
1204	301.8	15:08:18
585	301.8	15:08:18
302	301.8	15:08:18
2127	301.7	15:09:29
330	301.5	15:09:36
1472	301.5	15:09:36
161	301.3	15:09:57
1671	301.3	15:09:57
212	301.3	15:09:57
1984	301.5	15:13:48
750	301.4	15:13:48
288	301.4	15:13:48
1200	301.4	15:13:48
1620	301.1	15:13:56
1400	301.2	15:15:27
750	301.2	15:15:27
1620	301.2	15:18:22
459	301.4	15:20:38
1357	301.4	15:20:38
584	301.4	15:20:38
832	301.4	15:20:48
9	301.4	15:20:48
159	301.4	15:20:58
22	301.4	15:20:58
243	301.4	15:20:58
202	301.4	15:20:58
603	301.4	15:20:58
750	301.4	15:20:58
952	301.3	15:21:29
1100	301.4	15:22:49
750	301.4	15:22:49
1400	301.5	15:24:08
302	301.6	15:25:08
623	301.6	15:25:08
849	301.6	15:25:08
1277	301.6	15:25:08
952	301.6	15:26:44
658	301.6	15:26:44
1080	301.8	15:27:08
1768	301.8	15:27:08
952	302.7	15:28:18
960	302.7	15:28:18
260	302.7	15:28:18
2116	302.6	15:28:18
1669	303.2	15:30:31
367	303.2	15:30:31
750	303.3	15:30:31
952	303.4	15:31:29
1312	303.4	15:31:54
577	303.4	15:31:54
750	303.2	15:32:34
551	303.2	15:32:34
750	303.3	15:33:37
1078	303.2	15:33:38
1020	303.2	15:33:38
1542	303.1	15:34:23
654	303.1	15:34:23
1700	302.8	15:36:05
750	302.8	15:36:05
421	302.7	15:37:00
1200	302.7	15:37:00
306	302.7	15:37:00
1376	302.5	15:37:40
401	302.5	15:37:40
750	302.5	15:39:57
750	302.5	15:40:37
994	302.4	15:41:18
417	302.4	15:41:18
482	302.4	15:41:18
1810	302.4	15:42:01
977	302.4	15:42:07
1050	302.4	15:42:28
939	302.4	15:42:28
701	302.3	15:43:48
553	302.3	15:43:48
2142	302.2	15:44:00
2201	301.9	15:45:07
488	301.8	15:47:28
1302	301.8	15:47:28
6763	302.1	15:52:05
1200	302.1	15:52:05
498	302	15:52:18
1356	302	15:52:18
1440	302	15:52:18
2000	301.8	15:52:24
109	301.8	15:52:24
750	302.2	15:54:33
2010	302.5	15:55:21
1969	302.5	15:55:21
1894	302.4	15:55:41
385	302.4	15:55:41
1210	302.2	15:57:01
738	302.2	15:57:01
500	302.3	15:57:01
128	302.3	15:57:01
238	302.3	15:57:01
60	302.3	15:57:01
48	302.3	15:57:01
750	302.3	15:57:01
1511	301.9	15:58:44
481	301.9	15:58:44
726	302.3	15:59:07
1200	302.3	15:59:07
2184	302.5	16:00:39
750	302.5	16:00:43
750	302.5	16:00:46
1530	302.7	16:02:04
272	302.7	16:02:04
32	302.8	16:02:11
28	302.8	16:02:11
52	302.8	16:02:11
82	302.8	16:02:11
64	302.8	16:02:11
25	302.8	16:02:11
18	302.8	16:02:11
72	302.8	16:02:11
1000	303.4	16:02:53
375	303.4	16:02:53
656	303.4	16:02:53
870	303.3	16:03:04
1200	303.3	16:03:04
750	303.3	16:03:04
129	303.2	16:03:11
2007	303.2	16:03:11
1220	303.5	16:04:29
668	303.5	16:04:29
1563	303.5	16:04:29
1788	303.5	16:04:45
2036	303.4	16:05:57
228	303.4	16:06:41
841	303.4	16:06:41
758	303.4	16:06:41
3064	303.3	16:06:47
1837	302.8	16:07:49
750	302.8	16:07:49
2021	302.7	16:07:49
1792	302.8	16:09:28
1121	302.7	16:09:28
1060	302.7	16:09:31
750	302.7	16:09:40
2114	302.6	16:09:46
610	302.4	16:10:15
438	302.5	16:11:18
1646	302.5	16:11:18
1200	302.4	16:11:44
650	302.5	16:11:44
900	302.6	16:13:08
26	302.9	16:15:08
48	302.9	16:15:08
136	302.9	16:15:08
416	302.9	16:15:08
55	302.9	16:15:08
61	303	16:15:08
3483	303	16:15:10
2000	303	16:15:10
2087	302.9	16:15:21
2609	302.9	16:16:01
2006	302.7	16:16:48
555	302.8	16:18:08
1695	302.8	16:18:08
1553	302.8	16:18:08
705	302.8	16:18:08
649	302.8	16:18:08
254	302.7	16:18:48
1705	302.7	16:19:42
1253	302.7	16:19:42
606	302.7	16:19:42
1859	302.6	16:19:44
321	302.6	16:21:01
1755	302.6	16:21:01
2191	302.6	16:22:08
2070	302.6	16:22:08
2087	302.4	16:22:47
983	302.1	16:23:07
198	302.1	16:23:11
926	302	16:23:13
151	302	16:23:17

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSSDFMUFASESA