Transaction in Own Shares

RNS Number : 2556X

Domino's Pizza Group PLC

08 August 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 8 August 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	500,000
Average purchase price paid	:	293.67 pence per share
Highest purchase price paid	:	298.50 pence per share
Lowest purchase price paid	:	285.50 pence per share

Following the above transaction, the Company has 475,409,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 475,409,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
380	285.5	08:11:18
448	288.5	08:20:58
600	288.5	08:20:58
831	288.5	08:20:58
713	288.3	08:20:58
92	288.3	08:20:58
1605	288.4	08:20:58
884	288.3	08:20:58
1773	288.6	08:21:55
1817	290.4	08:24:47
670	290.3	08:24:58
600	290.3	08:24:58
449	290.3	08:24:58
1615	290	08:26:28
1612	289.7	08:26:41
1608	289.2	08:31:58
566	288.8	08:34:59
982	288.8	08:34:59
1853	288.1	08:36:23
1798	288.6	08:38:53
1593	288.2	08:39:25
460	288	08:39:58
1280	288	08:39:58
1895	289.4	08:42:18
1552	288.8	08:42:47
933	289.3	08:46:13
633	289.3	08:46:13
374	290.6	08:51:26
1230	290.6	08:51:26
1715	290.6	08:53:14
1200	291.4	08:55:54
435	291.4	08:55:54
28	291.4	08:55:54
1610	291.2	08:56:21
393	290.8	09:01:13
1284	290.8	09:01:13
245	291.3	09:08:33
600	291.3	09:08:33
600	291.3	09:08:33
416	291.3	09:08:33
1910	291.8	09:11:38
781	291.8	09:15:41
1168	291.8	09:15:41
1590	290.9	09:15:49
1554	290.9	09:17:58
565	291.8	09:22:46
328	291.8	09:22:46
250	291.8	09:22:46
1452	292.4	09:25:52
403	292.4	09:25:52
769	292.4	09:25:52
1000	292.4	09:25:52
1752	292.2	09:26:21
1788	292.7	09:31:29
1625	292.3	09:31:46
784	292.3	09:35:52
100	292.6	09:37:34
600	292.6	09:37:34
1079	292.6	09:37:34
750	292.6	09:37:34
1643	292.6	09:38:27
1776	292.4	09:39:39
1790	292.6	09:42:48
750	292.5	09:43:12
278	292.5	09:43:12
1849	292.4	09:43:28
515	292.4	09:43:28
5	292.3	09:46:11
1681	292.3	09:46:11
95	292.3	09:46:11
76	292.2	09:47:13
929	292.2	09:47:13
296	292.3	09:50:31
1020	292.3	09:50:31
495	292.3	09:50:31
1339	292.3	09:51:50
250	292.3	09:51:50
269	292.3	09:51:50
250	292.3	09:51:50
58	292.3	09:51:50
1844	292.4	09:57:28
1595	292.4	09:57:28
1604	291.6	09:58:29
97	291.5	09:58:50
837	291.5	09:58:55
965	291.5	09:58:55
1769	291.5	10:00:32
1122	291.3	10:01:17
454	291.3	10:01:17
1574	291	10:03:04
750	290.8	10:04:53
1056	290.7	10:05:52
836	290.7	10:05:52
559	290.5	10:06:28
740	290.5	10:06:40
158	290.5	10:06:40
401	290.5	10:06:40
1733	291	10:08:31
1347	291	10:11:11
375	291	10:11:11
750	291.5	10:14:04
750	291.5	10:14:25
220	291.5	10:14:26
233	291.5	10:14:26
1105	291.5	10:14:26
1648	291.5	10:15:32
1903	291.4	10:15:35
750	291.4	10:15:35
1711	291.4	10:18:34
1850	291.4	10:22:11
1664	291.2	10:25:03
1696	290.9	10:25:11
1372	291.3	10:27:53
371	291.3	10:27:53
1616	291.4	10:29:18
1747	291.7	10:30:00
1660	291.6	10:30:54
1707	291.7	10:33:02
1747	291.8	10:35:02
1745	291.8	10:37:15
1751	291.6	10:38:25
663	291.5	10:43:09
226	291.5	10:43:09
841	291.5	10:43:09
130	291.4	10:45:35
449	291.4	10:45:35
1200	291.4	10:45:35
1191	291	10:46:07
609	291	10:49:36
132	291.3	10:54:12
1490	291.3	10:54:12
1811	291.3	10:54:58
519	291.2	10:56:50
256	291.2	10:56:50
1073	291.2	10:56:50
750	291.2	10:56:51
916	291.2	10:56:51
1814	291.1	10:59:47
323	290.9	11:03:22
547	290.9	11:03:48
936	290.9	11:03:48
1642	290.9	11:07:03
1597	290.8	11:07:26
1800	291	11:08:51
1683	290.9	11:10:17
1805	290.8	11:10:32
750	290.9	11:12:52
630	290.9	11:13:06
317	290.9	11:13:06
1284	291.3	11:16:13
319	291.3	11:16:13
1700	291.2	11:19:11
505	291.4	11:21:36
617	291.4	11:21:36
368	291.4	11:21:36
1641	291.5	11:23:06
282	291.4	11:23:52
1601	291.4	11:23:52
492	291.8	11:25:56
1199	291.8	11:25:56
1710	291.8	11:26:28
1759	291.8	11:28:15
1769	291.7	11:29:07
1657	291.6	11:30:25
1896	291.7	11:32:23
825	291.7	11:34:54
1077	291.7	11:34:54
1453	291.2	11:36:12
146	291.2	11:36:12
1543	291.4	11:38:16
1591	291.3	11:41:52
1690	291.6	11:45:52
86	291.6	11:45:52
1599	291.4	11:46:14
1603	291.2	11:47:52
1617	291.4	11:51:21
1902	291.2	11:52:32
1890	291	11:53:19
1705	291.1	11:57:30
60	291.4	11:58:52
1777	291.4	11:58:52
1564	291	12:03:01
175	291	12:03:01
1754	290.9	12:03:16
77	290.7	12:07:47
1673	290.7	12:07:47
1621	291.2	12:15:49
750	291.2	12:15:49
1300	291.2	12:15:51
750	291.2	12:15:51
1462	291	12:16:59
259	291	12:16:59
1107	290.9	12:21:12
928	290.9	12:22:58
134	290.9	12:22:58
86	290.9	12:22:58
146	290.9	12:22:58
208	290.9	12:22:58
852	290.9	12:22:58
1852	290.8	12:25:12
1366	290.7	12:26:09
249	290.7	12:26:09
1600	290.6	12:26:17
461	290.4	12:28:40
1160	290.4	12:28:40
750	290.9	12:30:50
619	290.9	12:30:50
757	290.9	12:31:08
60	290.9	12:31:08
27	290.9	12:31:08
112	290.9	12:31:08
60	290.9	12:31:08
750	290.9	12:31:08
979	290.7	12:34:07
58	290.7	12:35:11
766	290.7	12:35:11
1579	290.6	12:37:54
1897	290.6	12:38:32
1571	290.5	12:38:44
198	290.5	12:38:44
1840	290.2	12:39:25
75	290.3	12:41:21
222	290.3	12:41:21
1262	290.3	12:41:21
1679	290	12:42:53
1671	290	12:45:00
1227	290	12:47:06
405	290	12:47:06
1789	290.2	12:50:34
600	290	12:54:47
905	290	12:54:47
150	290	12:56:40
250	290	12:56:40
600	290	12:56:40
240	290	12:56:40
416	290	12:56:40
57	290	12:56:40
82	290.2	12:58:57
1652	290.1	12:59:16
1255	290	12:59:34
867	290.4	13:02:36
1100	290.3	13:02:48
869	290.3	13:02:48
344	290.3	13:02:48
1676	290.2	13:04:51
1082	290.1	13:06:06
373	290.1	13:06:06
231	290.1	13:06:06
1752	290.1	13:08:44
652	290	13:10:05
1036	290	13:10:05
1622	289.9	13:12:11
1711	290	13:14:52
311	289.9	13:15:26
573	290	13:18:46
700	290	13:18:46
160	290	13:20:32
956	290	13:20:32
532	290	13:20:32
369	292.1	13:23:23
2588	292.4	13:24:02
1815	292.4	13:24:17
1900	292.3	13:24:17
909	292.4	13:24:17
1661	292.2	13:24:43
224	292.1	13:26:20
472	292.1	13:26:20
936	292.1	13:26:20
1774	291.8	13:26:23
1550	291.2	13:28:43
381	291.1	13:32:59
600	291.1	13:32:59
819	291.1	13:32:59
1753	290.8	13:34:08
1020	291	13:41:51
343	291	13:41:51
433	291	13:41:51
600	290.8	13:43:01
761	290.8	13:43:01
1618	291.5	13:49:08
1583	291.5	13:50:48
1758	291.3	13:52:06
31	291.2	13:52:12
801	291.2	13:52:12
544	291.2	13:52:12
477	291.2	13:52:12
1660	292.5	13:56:27
543	292.6	13:56:46
1563	292.7	13:57:22
225	295	14:01:17
2318	295	14:01:17
15	295	14:01:37
852	295	14:01:37
264	295	14:01:37
683	295	14:01:37
243	294.9	14:03:46
1757	295	14:04:31
1800	295	14:04:31
55	296.9	14:28:27
802	296.9	14:28:27
931	296.9	14:28:27
1278	296.9	14:28:27
1012	296.9	14:28:27
1056	296.8	14:31:34
33	296.8	14:31:34
450	296.8	14:31:34
1789	296.6	14:32:10
176	296.5	14:32:10
1723	296.5	14:32:10
1033	296.5	14:32:10
750	296.5	14:32:10
1627	294.8	14:33:54
1366	294.5	14:34:09
192	294.5	14:34:09
6	294.5	14:40:04
1800	294.5	14:40:04
1651	294.3	14:40:42
222	294.4	14:42:25
635	294.4	14:42:25
849	294.4	14:42:25
1875	294.8	14:46:11
1433	294.8	14:50:45
670	294.8	14:50:45
485	295.1	14:52:07
600	295.1	14:52:07
767	295.1	14:52:07
1632	296.3	14:54:48
1651	296.3	14:54:48
1639	296.2	14:54:50
1190	296.2	14:54:50
692	296.2	14:54:50
1146	296.3	14:56:04
528	296.3	14:56:04
975	296	14:56:12
865	296	14:56:12
655	297.6	15:00:00
401	297.4	15:00:03
482	297.4	15:00:03
1386	297.4	15:00:03
600	297.4	15:00:03
466	297.4	15:00:03
1097	297	15:01:24
488	297	15:01:24
684	297.1	15:02:32
1013	297.1	15:02:32
1051	297.2	15:02:32
750	297.2	15:02:32
831	297.4	15:03:20
250	297.4	15:03:20
504	297.4	15:03:20
63	297.4	15:03:20
27	297.4	15:03:20
135	297.4	15:03:20
1717	297.2	15:03:21
1736	297.1	15:03:21
885	297.9	15:05:06
304	297.9	15:05:06
693	297.9	15:05:06
1709	297.5	15:06:22
1602	297.5	15:07:23
626	297.4	15:10:47
963	297.4	15:10:58
1269	297.5	15:11:26
852	297.5	15:11:26
775	297.5	15:11:26
605	297.5	15:11:26
97	297.2	15:13:21
410	297.2	15:13:21
1200	297.2	15:13:21
1342	297.1	15:13:32
248	297.1	15:13:32
825	297.1	15:15:18
890	297.1	15:15:18
172	297	15:16:11
150	297	15:16:11
728	297	15:16:11
787	297	15:16:11
1655	297	15:19:40
750	296.9	15:20:21
2129	296.7	15:20:26
900	297	15:24:41
624	297	15:24:41
689	297.1	15:24:41
835	297.1	15:24:41
1	296.9	15:26:31
1760	296.9	15:26:31
468	296.9	15:26:31
1830	297.8	15:27:33
232	298.2	15:28:38
250	298.2	15:28:39
1200	298.2	15:28:39
1682	298.1	15:28:47
600	298.1	15:28:51
350	298.1	15:28:51
724	298.1	15:28:51
813	298.1	15:28:51
750	298.1	15:28:51
1181	298	15:29:36
582	298	15:29:36
153	298	15:29:36
1158	297.7	15:29:59
7	297.7	15:29:59
632	297.7	15:29:59
32	297.7	15:29:59
300	297.7	15:29:59
47	297.7	15:29:59
759	297.8	15:31:09
67	297.8	15:31:09
600	297.8	15:31:09
152	297.8	15:31:09
1141	297.6	15:31:46
512	297.5	15:31:56
104	297.5	15:31:56
1272	297.5	15:31:56
1692	297.4	15:34:36
1131	297.3	15:34:37
867	297.3	15:34:40
495	297.3	15:34:40
85	297.3	15:34:40
546	297.5	15:35:42
750	297.5	15:35:42
1718	297.4	15:37:10
920	298.1	15:39:21
909	298.1	15:39:21
3425	298.1	15:39:33
1263	298.2	15:40:37
86	298.2	15:40:37
2569	298.1	15:41:24
1867	298	15:41:58
40	298	15:41:58
289	297.9	15:42:15
1271	297.9	15:42:15
817	297.9	15:43:25
939	297.9	15:43:25
1288	298.4	15:44:41
746	298.3	15:45:56
146	298.2	15:46:15
381	298.2	15:46:15
1276	298.2	15:46:15
2	298.2	15:46:15
1534	298.2	15:46:15
157	298.1	15:47:28
1249	298.1	15:47:57
1024	298.1	15:48:41
441	298.1	15:48:41
99	298.2	15:49:50
1680	298.2	15:49:50
445	298.2	15:49:50
615	298.1	15:49:52
1025	298.1	15:49:56
1611	298	15:50:22
60	298	15:50:24
948	298.5	15:51:41
680	298.4	15:52:18
941	298.4	15:52:18
407	298.4	15:52:19
801	298.4	15:52:19
1694	298.3	15:53:32
925	298.3	15:54:44
263	298.3	15:54:45
750	298.4	15:56:18
319	298.3	15:57:00
950	298.4	15:57:00
682	298.4	15:57:00
58	298.4	15:57:00
750	298.4	15:57:00
25	298.4	15:57:00
1590	298.3	15:57:00
257	298.3	15:57:00
343	298.3	15:57:00
279	298.1	15:58:47
162	298.1	15:58:47
801	298.1	15:58:48
983	298.1	15:59:10
600	298.1	16:00:07
600	298.1	16:00:07
666	298.1	16:00:07
310	298.1	16:00:07
197	298.1	16:00:07
1100	298.1	16:00:26
1200	298.1	16:00:26
307	298.1	16:00:26
1652	298	16:00:46
619	297.7	16:01:25
1220	297.7	16:01:30
1523	297.6	16:03:23
1489	297.6	16:03:23
526	297.6	16:05:00
248	297.6	16:05:00
305	297.6	16:05:55
1342	297.6	16:06:02
595	297.6	16:07:11
1055	297.6	16:07:11
46	297.8	16:07:29
1217	297.8	16:07:29
1806	297.7	16:07:31
1715	298.2	16:10:00
117	298.2	16:10:00
2	298.2	16:10:00
1425	298.2	16:10:00
466	298.2	16:10:00
134	298.2	16:10:00
372	298.2	16:10:00
1200	298.2	16:10:00
1200	298.2	16:10:00
1100	298.2	16:10:00
510	298.1	16:10:18
1315	298.1	16:10:18
1336	298	16:11:28
1635	298	16:11:49
44	298	16:11:49
431	298	16:11:49
378	297.8	16:12:40
1213	297.8	16:12:40
551	297.8	16:13:05
774	297.7	16:14:02
1124	297.7	16:14:02
4601	297.5	16:15:10
536	296.6	16:17:23
116	296.6	16:17:23
275	296.6	16:17:23
771	296.6	16:17:23
856	296.5	16:17:23
418	296.6	16:17:23
1200	296.6	16:17:23
1100	296.6	16:17:23
1946	296.3	16:18:36
1556	296.1	16:19:11
333	296.6	16:21:09
282	296.6	16:21:09
1136	296.6	16:21:09
1725	296.6	16:21:10
297	296.9	16:22:50
2570	296.9	16:22:50
1691	296.9	16:22:50
23	296.9	16:22:50
2000	296.9	16:22:50
534	296.9	16:23:21
1938	296.9	16:23:30

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSSIFMAFASESA