Transaction in Own Shares

RNS Number : 8889R

Domino's Pizza Group PLC

26 September 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 26 September 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	265,000
Average purchase price paid	:	306.55 pence per share
Highest purchase price paid	:	308.90 pence per share
Lowest purchase price paid	:	302.40 pence per share

Following the above transaction, the Company has 491,580,391 ordinary shares in issue. Therefore the total number of voting rights in the Company is 491,580,391 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
669	306.4	08:08:35
499	307.0	08:09:36
241	306.9	08:10:37
33	307.2	08:11:11
250	307.2	08:11:28
700	307.4	08:12:35
572	307.4	08:12:35
617	307.3	08:13:52
176	307.0	08:15:05
267	307.0	08:15:05
108	306.7	08:15:29
140	306.9	08:15:47
150	306.9	08:15:47
66	306.9	08:17:35
220	306.9	08:17:35
502	307.1	08:17:48
630	306.9	08:19:36
306	306.6	08:19:36
254	306.5	08:21:10
598	306.2	08:21:23
128	306.1	08:21:48
650	305.0	08:24:29
745	305.0	08:24:29
525	305.1	08:24:50
47	305.0	08:25:17
91	305.2	08:25:20
166	305.2	08:25:20
18	305.2	08:25:20
575	304.8	08:27:54
334	304.7	08:27:54
486	304.2	08:28:14
585	304.2	08:33:02
135	304.2	08:34:29
500	304.2	08:34:40
552	304.1	08:36:03
598	304.1	08:36:16
53	304.2	08:41:23
700	304.2	08:41:23
939	304.2	08:41:23
700	303.4	08:43:52
450	304.3	08:50:32
700	304.3	08:50:32
136	304.6	08:52:20
380	304.6	08:52:20
528	304.9	08:57:51
545	304.6	08:58:27
589	304.8	09:01:37
587	305.1	09:05:56
27	305.0	09:06:14
543	305.0	09:06:14
1,200	304.8	09:06:32
1,392	305.1	09:06:55
188	305.1	09:06:55
516	305.0	09:06:56
170	304.9	09:07:31
427	304.9	09:07:31
483	304.7	09:08:43
917	304.5	09:08:46
240	304.5	09:08:50
126	304.3	09:10:31
636	304.1	09:14:38
664	303.5	09:15:52
571	303.7	09:18:20
630	303.4	09:20:39
411	303.2	09:21:58
226	303.2	09:21:58
36	303.0	09:22:42
544	303.0	09:22:42
118	302.9	09:23:56
435	302.9	09:24:12
609	302.8	09:29:06
520	302.4	09:29:21
460	302.8	09:30:29
388	302.8	09:30:29
118	302.8	09:30:29
496	303.0	09:31:02
1,200	303.0	09:31:02
29	302.9	09:31:02
700	302.9	09:31:03
175	302.9	09:31:03
386	302.9	09:31:03
267	302.9	09:31:34
471	302.8	09:34:45
526	303.4	09:39:09
360	303.3	09:39:10
431	303.3	09:39:23
467	303.3	09:42:42
271	303.1	09:42:42
312	303.2	09:42:42
700	303.3	09:42:42
549	303.3	09:42:42
873	303.3	09:42:42
98	303.3	09:42:42
161	303.3	09:42:42
148	303.2	09:42:42
94	303.2	09:42:42
235	303.2	09:42:42
104	303.2	09:42:42
235	303.2	09:42:42
46	303.0	09:44:12
435	303.0	09:44:12
373	303.1	09:44:12
399	303.1	09:44:12
287	303.3	09:45:12
546	303.2	09:49:10
519	303.8	09:53:20
700	303.8	09:53:20
296	303.8	09:53:20
350	303.8	09:53:20
65	303.8	09:53:20
309	303.7	09:53:30
227	303.7	09:53:30
556	303.6	09:55:33
557	303.6	09:55:33
96	303.7	09:55:34
355	303.9	09:57:22
182	304.0	09:58:30
505	304.1	09:59:46
444	304.4	10:03:19
439	304.3	10:14:12
480	304.3	10:14:41
72	304.3	10:14:41
700	305.0	10:18:19
274	305.0	10:18:20
700	305.0	10:18:20
405	305.0	10:18:20
617	305.1	10:18:45
395	305.1	10:18:45
201	304.9	10:20:53
247	304.9	10:25:37
572	304.8	10:25:41
557	304.7	10:25:50
561	304.6	10:29:01
330	304.7	10:29:02
625	304.8	10:29:03
410	304.9	10:30:44
367	304.9	10:30:44
264	304.8	10:31:42
288	304.8	10:31:42
178	304.7	10:32:42
351	305.1	10:34:13
63	305.1	10:34:13
700	305.1	10:34:13
700	305.1	10:34:47
514	305.1	10:34:47
440	305.1	10:34:48
145	304.9	10:34:52
548	305.0	10:35:24
700	305.0	10:35:24
791	305.0	10:35:24
497	305.0	10:35:25
69	305.1	10:35:30
272	305.5	10:35:52
483	305.4	10:36:00
272	305.2	10:36:05
275	305.0	10:36:06
353	305.0	10:36:06
704	305.0	10:36:06
319	305.0	10:36:06
256	305.0	10:36:06
446	305.0	10:36:14
303	305.0	10:36:17
628	305.0	10:36:18
130	305.2	10:36:24
497	305.2	10:36:24
4	305.4	10:36:43
253	305.4	10:36:43
133	305.0	10:38:10
574	305.1	10:39:01
548	305.0	10:40:21
16	305.4	10:41:23
770	305.4	10:41:23
191	305.5	10:41:25
696	305.7	10:41:29
152	305.7	10:41:29
440	305.7	10:41:40
534	306.0	10:48:12
539	306.7	10:56:51
259	306.6	10:57:36
418	306.6	10:57:36
653	306.9	10:58:24
619	306.7	10:59:40
681	306.6	11:02:31
601	306.6	11:03:54
611	306.4	11:05:05
29	306.4	11:05:05
584	306.3	11:07:12
460	306.2	11:07:29
139	306.2	11:07:32
581	306.0	11:08:08
700	305.8	11:08:13
700	305.8	11:08:14
172	305.8	11:08:27
800	305.8	11:08:27
568	305.8	11:09:04
52	305.8	11:09:10
241	305.8	11:09:11
547	305.8	11:09:11
167	305.8	11:09:12
976	305.8	11:09:12
258	305.9	11:09:12
37	305.9	11:09:12
197	305.9	11:09:12
354	305.6	11:13:58
487	306.1	11:17:34
181	306.2	11:17:53
504	306.2	11:19:03
1,200	306.7	11:35:18
133	306.7	11:36:03
379	306.7	11:36:03
872	306.7	11:36:03
568	306.8	11:36:14
619	306.8	11:36:14
277	306.7	11:37:40
173	306.7	11:37:40
447	306.6	11:43:50
434	306.2	11:49:21
454	306.1	11:56:06
402	306.6	12:02:35
132	306.6	12:02:35
700	306.6	12:02:35
873	306.6	12:02:35
700	306.6	12:02:36
700	306.6	12:05:31
160	306.6	12:07:00
226	306.6	12:07:02
1,160	306.7	12:08:01
492	306.5	12:09:30
58	306.5	12:09:30
245	306.4	12:10:00
283	306.4	12:10:49
365	306.4	12:10:55
34	306.3	12:13:50
228	306.3	12:13:50
162	306.3	12:13:50
674	306.2	12:13:58
207	306.2	12:18:58
562	306.2	12:19:51
614	306.2	12:23:57
626	306.1	12:29:38
75	306.0	12:32:30
598	306.0	12:32:30
598	306.0	12:32:31
996	306.0	12:32:32
247	306.0	12:32:32
20	306.1	12:32:32
42	306.1	12:32:33
42	306.1	12:32:33
94	306.1	12:32:34
2,532	306.1	12:32:34
21	306.1	12:32:40
204	306.5	12:33:43
702	306.5	12:33:58
528	306.5	12:37:36
64	306.5	12:37:36
670	306.4	12:38:06
32	306.4	12:38:06
673	306.3	12:45:22
499	306.3	12:48:28
322	306.3	12:48:28
878	306.3	12:48:28
160	306.3	12:48:28
548	306.2	12:49:21
100	306.2	12:52:35
287	306.3	12:52:35
232	306.3	12:52:35
164	306.3	12:52:35
353	306.3	12:52:35
365	306.3	12:52:38
523	306.2	12:53:37
1,200	306.2	12:53:37
1,170	306.2	12:56:17
559	306.1	12:57:01
1,200	306.5	13:02:32
700	306.4	13:02:32
1,461	306.4	13:02:33
561	306.5	13:06:22
100	307.0	13:07:42
760	307.0	13:07:42
275	307.0	13:07:42
74	307.0	13:07:42
89	307.0	13:07:42
74	307.0	13:07:42
89	307.0	13:07:42
96	307.0	13:07:42
97	307.0	13:07:42
31	307.0	13:07:42
201	307.0	13:07:48
215	307.0	13:07:48
89	307.0	13:07:48
74	307.0	13:07:48
74	307.0	13:07:48
89	307.0	13:07:48
1,129	307.0	13:09:14
197	307.0	13:09:14
126	307.0	13:09:14
151	307.0	13:09:14
30	307.0	13:09:14
46	307.0	13:09:14
670	307.0	13:09:15
526	307.0	13:09:41
624	307.1	13:12:11
1,116	307.1	13:12:19
100	307.1	13:12:19
213	307.1	13:12:19
372	307.1	13:12:19
700	307.1	13:12:19
700	307.1	13:12:41
1,118	307.1	13:12:41
221	307.1	13:12:41
132	307.0	13:12:42
850	307.0	13:12:42
242	306.9	13:12:42
474	306.9	13:13:02
131	307.4	13:15:31
77	307.4	13:15:31
166	307.4	13:16:04
850	307.4	13:16:04
99	307.4	13:16:05
520	307.4	13:16:05
678	307.3	13:16:27
579	307.2	13:17:04
750	307.2	13:19:17
750	307.2	13:19:17
703	307.2	13:19:17
678	307.4	13:20:54
763	307.4	13:22:39
700	307.4	13:22:39
637	307.4	13:22:39
369	307.4	13:24:11
156	307.2	13:25:54
788	307.1	13:26:41
885	307.2	13:28:22
700	307.4	13:28:22
817	307.4	13:31:05
61	307.4	13:31:05
1,125	307.4	13:31:05
655	307.4	13:31:05
508	307.5	13:34:18
614	307.6	13:34:26
17	307.6	13:34:26
788	307.5	13:35:14
775	307.4	13:35:14
407	307.4	13:35:54
345	307.4	13:37:34
242	307.3	13:38:12
512	307.3	13:38:27
700	307.1	13:41:26
712	306.9	13:41:54
627	306.9	13:44:23
441	307.0	13:44:23
680	307.0	13:45:05
600	307.0	13:47:59
80	307.0	13:47:59
836	307.2	13:49:01
600	307.2	13:49:01
92	307.2	13:49:03
217	307.2	13:49:04
2,242	307.2	13:49:13
686	307.2	13:51:46
750	307.2	13:51:46
685	307.1	13:55:54
1,124	307.1	13:57:37
858	307.0	13:57:38
190	307.0	13:57:38
355	307.1	13:57:38
377	307.1	13:57:38
34	307.0	13:57:38
507	307.1	13:58:21
746	307.1	13:58:34
300	307.1	13:58:34
139	306.9	14:00:56
115	306.9	14:01:06
1,200	307.3	14:02:27
367	307.3	14:03:17
485	307.3	14:04:12
489	307.3	14:05:48
249	307.3	14:06:35
740	307.2	14:10:25
671	307.2	14:10:25
578	307.2	14:11:21
289	307.2	14:11:21
414	307.1	14:13:53
289	307.1	14:13:53
831	307.1	14:13:53
752	307.6	14:16:07
652	307.5	14:17:08
610	307.7	14:19:26
424	307.5	14:26:29
261	307.9	14:27:13
711	308.1	14:30:54
1,267	308.3	14:32:34
1,761	308.3	14:32:34
674	308.2	14:33:47
700	308.1	14:33:47
610	308.1	14:33:47
1,943	308.1	14:33:47
783	308.1	14:33:47
1,169	308.1	14:34:14
1,171	308.1	14:35:54
500	308.1	14:36:13
950	308.1	14:36:13
668	308.0	14:37:30
1,163	308.0	14:37:37
790	308.0	14:37:37
745	308.0	14:39:14
825	308.0	14:39:33
700	307.9	14:39:34
700	307.9	14:39:34
1,141	307.9	14:40:04
135	308.3	14:40:40
336	308.3	14:40:40
190	308.3	14:40:41
201	308.3	14:40:41
47	308.3	14:40:42
124	308.3	14:40:42
483	308.3	14:40:42
323	308.3	14:40:44
935	308.3	14:40:44
141	308.3	14:40:45
67	308.3	14:40:47
171	308.3	14:40:48
732	308.3	14:42:16
1,206	308.5	14:42:16
700	308.5	14:42:16
839	308.9	14:43:33
852	308.9	14:46:29
426	308.9	14:46:29
166	308.9	14:47:00
572	308.9	14:47:00
149	308.9	14:47:00
737	308.9	14:59:44
755	308.9	15:05:01
687	308.9	15:11:55
204	308.9	15:15:21
332	308.9	15:15:34
184	308.9	15:15:34
670	308.9	15:18:34
1,200	308.9	15:18:34
335	308.9	15:18:34
646	308.9	15:42:06
700	308.9	15:42:06
780	308.9	15:42:06
873	308.9	15:42:06
1,189	308.9	15:42:34
251	308.8	15:44:14
510	308.8	15:44:14
222	308.8	15:44:14
650	308.8	15:44:14
239	308.8	15:44:14
1,125	308.9	15:45:02
361	308.9	15:47:34
60	308.9	15:48:17
251	308.9	15:48:17
662	308.8	15:49:03
248	308.7	15:49:03
750	308.7	15:49:03
282	308.7	15:49:03
39	308.3	15:49:04
309	308.5	15:50:22
634	308.5	15:50:22
828	308.4	15:50:54
362	308.4	15:50:54
450	308.4	15:50:55
426	308.3	15:51:33
33	308.2	15:52:36
464	308.0	15:52:41
1,300	307.9	15:52:46
41	307.7	15:53:04
400	307.7	15:54:14
50	307.7	15:54:14
350	307.7	15:54:14
722	307.6	15:54:28
650	307.5	15:55:05
693	307.2	15:56:31
700	307.2	15:56:32
164	307.2	15:56:33
960	306.9	16:04:51
108	307.0	16:04:54
400	307.0	16:04:54
1,036	307.1	16:06:47
935	307.0	16:07:13
1,567	307.1	16:08:07
231	307.1	16:08:07
207	307.1	16:08:07
32	307.1	16:08:07
16	307.1	16:08:07
970	307.0	16:08:48
157	307.1	16:08:50
138	307.1	16:08:50
814	307.1	16:08:50
395	307.1	16:08:50
453	307.1	16:08:50
17	307.1	16:10:24
846	307.1	16:10:46
323	307.2	16:11:01
648	307.3	16:11:14
901	307.2	16:11:41
710	307.3	16:11:42
601	307.3	16:11:42
254	307.3	16:11:42
1,200	307.4	16:12:25
307	307.5	16:12:25
572	307.5	16:12:25
99	307.3	16:12:47
65	307.1	16:13:58
492	307.1	16:14:17
554	307.1	16:14:41
340	307.4	16:15:01
750	307.4	16:15:01
72	307.4	16:15:01
326	307.5	16:15:06
700	307.3	16:15:13
209	307.3	16:15:13
255	307.4	16:15:18
272	307.3	16:15:46
365	307.2	16:15:54
302	307.2	16:16:03
700	307.0	16:16:57
215	307.0	16:16:57
287	307.2	16:17:00
87	307.2	16:17:00
371	307.1	16:17:52
1,124	307.1	16:19:38
362	307.1	16:20:10
825	307.2	16:21:30
1,200	307.2	16:21:30
897	307.2	16:21:30
793	307.2	16:21:58
808	307.2	16:22:30
413	307.2	16:22:30
237	307.2	16:22:31
122	307.2	16:22:49
310	307.3	16:22:50
40	307.1	16:23:14
200	307.1	16:23:37
238	307.1	16:23:37
492	307.3	16:24:06
344	307.2	16:24:17
143	307.1	16:24:52
350	307.1	16:24:52
873	307.2	16:24:57
410	307.2	16:24:57
62	307.2	16:25:10
103	307.1	16:26:00
316	307.1	16:26:59
8	307.1	16:27:08
39	307.1	16:27:09
8	307.1	16:27:10
46	307.1	16:27:11
272	307.1	16:27:23
138	307.1	16:27:24
441	307.1	16:27:24
808	307.0	16:27:27
515	307.0	16:27:28
295	307.0	16:28:14
700	307.0	16:28:38
700	307.0	16:29:00
385	307.0	16:29:00
412	307.0	16:29:04
3,312	307.5	16:35:02

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSEEFMMFWSESU