Transaction in Own Shares

RNS Number : 1185T

Domino's Pizza Group PLC

09 October 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 09 October 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	320,000
Average purchase price paid	:	305.75 pence per share
Highest purchase price paid	:	310.00 pence per share
Lowest purchase price paid	:	303.30 pence per share

Following the above transaction, the Company has 489,652,007 ordinary shares in issue. Therefore the total number of voting rights in the Company is 489,652,007 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
424	310.0	10:32:40
573	309.6	10:32:55
750	309.7	10:32:55
148	309.6	10:37:10
520	309.6	10:37:10
1,200	309.6	10:37:10
750	309.7	10:37:10
519	309.7	10:37:10
818	309.7	10:37:10
72	309.6	10:40:33
473	309.6	10:40:33
233	309.6	10:41:32
255	309.6	10:41:54
328	309.7	10:44:14
422	309.7	10:44:14
650	309.7	10:44:14
237	309.7	10:44:14
326	309.5	10:44:21
750	309.3	10:44:23
372	309.3	10:44:23
1,150	309.3	10:44:25
250	309.3	10:44:25
202	309.3	10:44:31
711	309.3	10:45:34
1,075	309.3	10:45:36
650	309.3	10:45:36
424	309.1	10:46:40
527	309.1	10:46:40
800	309.2	10:46:59
382	308.8	10:47:12
162	308.8	10:47:12
1,198	308.8	10:47:12
869	308.8	10:47:25
957	308.8	10:47:25
151	308.8	10:47:26
1,107	308.8	10:47:26
101	308.8	10:47:27
199	308.8	10:47:29
750	308.8	10:47:29
776	308.4	10:47:33
21	308.5	10:50:20
801	308.5	10:50:20
750	308.5	10:50:20
818	308.5	10:50:20
750	308.5	10:50:20
774	308.5	10:50:20
761	308.5	10:50:21
27	308.3	10:51:42
639	308.2	10:52:11
1,200	308.2	10:52:11
200	308.2	10:54:52
1,075	308.2	10:54:52
289	308.2	10:56:11
410	308.2	10:56:11
1,922	308.2	10:56:11
750	308.3	10:56:11
1,055	308.3	10:56:11
284	308.2	10:56:25
718	308.1	10:56:50
732	308.1	10:56:50
750	307.7	10:57:36
793	307.6	10:57:47
750	307.5	10:57:58
750	307.6	10:58:34
837	307.6	10:59:11
799	307.6	11:01:32
692	307.7	11:04:56
33	307.7	11:04:56
323	307.9	11:10:16
387	307.9	11:10:16
766	307.9	11:12:06
234	307.9	11:12:06
674	307.8	11:12:07
453	307.8	11:12:07
341	307.8	11:12:07
124	307.8	11:12:07
124	307.8	11:12:07
124	307.8	11:12:07
124	307.8	11:12:07
124	307.8	11:12:07
124	307.8	11:12:07
124	307.8	11:12:07
634	307.5	11:13:31
750	307.3	11:16:19
124	307.3	11:16:19
605	307.4	11:20:19
1,200	307.4	11:20:19
2,223	307.4	11:20:19
374	307.4	11:20:19
236	307.9	11:29:01
373	307.9	11:29:01
529	307.6	11:29:42
43	307.6	11:30:38
800	307.5	11:30:38
1,032	307.5	11:30:38
3,830	307.5	11:30:38
1,006	307.7	11:33:36
335	307.7	11:33:46
201	307.7	11:33:47
322	307.7	11:34:18
171	307.7	11:34:31
173	307.7	11:34:31
523	307.6	11:34:56
83	307.5	11:39:27
172	307.5	11:39:27
338	307.5	11:39:27
650	307.5	11:39:36
429	307.5	11:39:36
1,040	307.5	11:39:36
37	307.5	11:39:36
498	307.5	11:39:36
308	307.5	11:39:36
150	307.5	11:39:37
123	307.5	11:39:37
1,076	307.5	11:39:37
123	307.5	11:39:37
131	307.5	11:39:42
556	307.5	11:41:50
333	307.5	11:45:19
349	307.5	11:45:19
283	307.5	11:45:19
594	307.5	11:53:51
504	307.7	12:02:38
531	307.6	12:03:14
750	307.6	12:03:14
708	307.6	12:03:15
183	307.6	12:03:15
110	307.6	12:03:16
263	307.6	12:03:17
176	307.6	12:03:18
4,773	307.6	12:07:21
422	307.5	12:08:56
684	307.6	12:11:53
498	307.5	12:11:58
250	307.5	12:11:59
785	307.5	12:11:59
529	307.5	12:16:08
536	307.4	12:16:08
192	307.4	12:16:28
498	307.3	12:16:38
559	307.1	12:20:38
1,101	307.1	12:20:41
750	307.0	12:21:12
359	307.0	12:21:12
242	307.0	12:21:16
272	306.9	12:24:34
280	306.9	12:24:44
168	306.9	12:24:45
150	306.9	12:24:45
522	306.8	12:25:10
750	307.0	12:28:45
800	307.0	12:28:45
265	307.0	12:28:45
620	306.9	12:29:20
215	307.0	12:30:35
104	307.2	12:31:01
634	307.2	12:31:01
617	307.1	12:31:42
452	307.2	12:31:42
384	307.2	12:31:42
629	307.0	12:32:54
638	307.1	12:33:12
635	307.2	12:37:38
750	307.2	12:37:39
420	307.1	12:37:49
5	307.1	12:37:50
703	307.1	12:37:53
254	307.1	12:37:53
33	307.1	12:40:53
366	307.0	12:42:45
700	307.0	12:42:45
430	307.0	12:42:45
374	306.8	12:44:49
666	306.8	12:44:49
313	306.7	12:46:42
251	306.6	12:47:01
750	306.5	12:47:20
375	306.5	12:47:20
719	306.5	12:53:16
750	306.4	12:53:16
791	306.4	12:53:16
414	306.4	12:56:14
353	306.4	12:56:14
1,200	306.4	12:56:14
725	306.4	12:56:14
327	306.1	12:56:22
627	306.1	12:56:40
316	306.1	12:56:58
271	306.0	13:01:13
750	306.0	13:01:13
252	306.0	13:01:13
375	305.9	13:02:05
126	305.9	13:02:05
33	305.9	13:02:29
878	305.8	13:02:40
322	305.8	13:04:50
123	305.8	13:04:50
321	305.7	13:06:29
71	305.7	13:06:29
402	305.6	13:06:34
107	305.6	13:06:34
422	305.6	13:06:34
254	305.6	13:06:53
630	305.5	13:08:52
1,372	305.4	13:08:52
750	305.4	13:08:52
168	305.4	13:08:55
745	305.4	13:08:55
64	305.4	13:09:59
1,623	305.4	13:09:59
950	305.6	13:10:50
88	305.6	13:10:50
420	305.6	13:12:41
546	305.5	13:14:16
6	305.6	13:14:16
750	305.9	13:14:52
365	305.9	13:15:17
107	305.9	13:15:17
513	305.9	13:16:13
515	305.8	13:16:43
664	305.8	13:16:43
717	305.8	13:16:43
196	305.5	13:19:09
750	305.5	13:19:09
172	305.5	13:19:09
361	305.5	13:19:18
428	305.4	13:19:19
178	305.4	13:19:30
364	305.4	13:19:30
228	305.3	13:22:30
107	305.3	13:22:30
692	305.2	13:29:07
874	304.9	13:29:23
750	304.9	13:29:33
257	304.9	13:29:33
750	304.9	13:29:38
404	304.8	13:29:50
215	304.8	13:29:50
457	304.8	13:30:53
132	304.8	13:30:53
1,200	304.8	13:31:00
470	304.8	13:32:04
409	304.8	13:32:04
528	304.8	13:32:04
747	304.8	13:33:04
572	304.7	13:33:04
599	304.7	13:35:28
1,012	304.7	13:35:38
512	304.8	13:36:36
579	304.8	13:39:01
613	304.6	13:40:26
499	304.3	13:41:56
575	304.3	13:45:07
750	304.2	13:45:07
900	304.2	13:45:07
1,200	304.3	13:45:07
818	304.3	13:45:07
443	304.1	13:45:07
750	304.1	13:45:08
750	304.1	13:45:08
298	304.1	13:45:10
1,200	304.1	13:45:40
887	304.1	13:45:41
539	304.1	13:45:43
139	304.1	13:45:43
122	304.1	13:45:43
520	304.1	13:45:45
115	304.1	13:45:45
96	304.1	13:45:45
22	304.1	13:45:45
508	304.0	13:46:04
750	304.0	13:46:16
750	304.0	13:46:16
297	304.0	13:46:16
267	304.1	13:47:26
160	304.2	13:50:31
595	304.2	13:50:31
155	304.2	13:50:31
555	304.2	13:50:31
183	304.1	13:50:31
750	304.1	13:50:31
800	304.1	13:50:31
755	304.1	13:50:31
251	304.1	13:50:31
419	304.1	13:50:31
398	304.0	13:51:12
489	303.9	13:52:02
413	303.9	13:52:25
620	303.6	13:52:33
260	303.6	13:52:33
362	303.5	13:54:30
447	303.5	13:54:30
557	303.5	13:55:01
527	303.7	13:56:11
850	303.6	13:56:11
417	303.9	13:56:53
750	304.1	13:57:37
312	304.2	13:57:50
260	304.2	13:57:50
232	304.2	13:57:54
156	304.2	13:57:55
469	304.5	14:00:02
951	304.3	14:00:02
542	304.1	14:01:56
450	304.0	14:01:56
818	304.0	14:01:56
808	304.2	14:02:06
580	304.2	14:03:11
958	304.2	14:03:11
33	304.2	14:06:43
724	304.1	14:06:43
258	303.9	14:09:44
750	303.7	14:09:51
431	303.7	14:09:58
750	303.8	14:10:36
398	303.8	14:10:36
238	303.8	14:10:37
89	303.8	14:10:37
515	303.7	14:10:50
298	303.7	14:10:50
81	303.9	14:11:27
207	303.8	14:11:38
224	303.8	14:11:38
1,096	303.8	14:11:38
588	303.7	14:12:30
492	303.7	14:14:04
305	303.7	14:14:04
230	303.7	14:18:11
158	303.7	14:18:11
1,200	303.7	14:18:11
550	303.7	14:18:11
750	303.8	14:18:52
650	303.8	14:18:52
1,323	303.8	14:18:52
700	303.8	14:18:53
167	303.8	14:18:53
360	303.9	14:20:18
8	303.8	14:21:01
472	303.8	14:21:01
750	303.7	14:21:01
1,428	303.7	14:21:01
708	303.7	14:21:01
460	303.6	14:21:11
461	303.6	14:23:42
451	303.7	14:24:04
90	303.7	14:24:04
227	303.7	14:24:04
478	303.8	14:27:20
488	303.7	14:27:21
380	303.6	14:27:21
818	303.6	14:27:21
25	303.7	14:27:21
1,056	303.6	14:27:21
650	303.6	14:27:21
124	303.7	14:27:21
159	303.5	14:27:26
650	303.5	14:27:30
750	303.5	14:27:31
315	303.5	14:27:31
566	303.7	14:28:23
521	303.7	14:28:23
750	303.5	14:29:15
519	303.5	14:29:15
33	303.3	14:31:39
644	303.3	14:31:39
497	303.3	14:31:39
1,195	303.3	14:31:39
543	304.0	14:33:10
250	304.0	14:33:10
746	304.3	14:37:34
1,369	304.3	14:37:34
259	304.3	14:37:34
600	304.3	14:41:25
750	304.2	14:41:34
1,300	304.2	14:41:34
165	304.2	14:41:34
750	304.2	14:41:34
259	304.2	14:41:35
750	304.2	14:41:58
377	304.2	14:41:58
298	304.2	14:41:58
297	304.1	14:41:59
26	304.1	14:42:00
323	304.1	14:42:03
260	304.2	14:43:09
672	304.2	14:43:09
434	304.2	14:43:11
672	304.4	14:43:32
474	304.4	14:44:16
174	304.4	14:44:16
1,246	304.5	14:44:16
497	304.5	14:44:17
105	304.5	14:44:46
412	304.7	14:45:51
453	304.7	14:45:51
672	304.7	14:45:51
338	304.7	14:45:51
739	304.7	14:45:51
608	304.6	14:46:18
287	304.7	14:47:22
192	304.7	14:47:22
712	304.7	14:47:22
689	304.5	14:49:55
750	304.4	14:49:55
1,250	304.4	14:49:55
818	304.4	14:49:55
165	304.4	14:49:55
350	304.3	14:50:47
363	304.3	14:50:47
404	304.3	14:50:47
557	304.3	14:51:47
750	304.3	14:51:47
1,152	304.3	14:51:47
583	304.3	14:52:46
750	304.3	14:52:46
850	304.3	14:52:46
1,133	304.3	14:52:46
165	304.3	14:52:46
750	304.1	14:52:47
249	304.2	14:54:18
553	304.1	14:54:53
591	303.8	14:55:22
600	303.4	14:58:00
423	303.4	14:58:00
524	303.4	14:58:00
1,200	304.0	14:59:03
750	303.9	14:59:07
126	304.0	14:59:22
739	304.0	14:59:35
655	304.0	14:59:35
307	304.0	15:00:06
203	304.6	15:02:50
412	304.6	15:02:51
718	304.8	15:03:16
291	304.8	15:03:16
2,464	304.9	15:03:39
344	304.9	15:03:39
1,193	304.9	15:03:39
575	304.9	15:04:09
289	304.9	15:04:09
722	304.9	15:04:09
1,714	304.9	15:04:09
322	305.1	15:04:25
606	305.1	15:04:25
606	305.1	15:04:25
606	305.1	15:04:25
360	305.1	15:04:26
247	305.1	15:04:30
57	305.3	15:05:10
1,056	305.3	15:05:10
116	305.4	15:05:46
429	305.5	15:06:10
613	305.3	15:06:23
750	305.2	15:06:23
624	305.2	15:06:23
318	305.2	15:06:23
739	305.2	15:06:40
256	305.2	15:06:40
399	305.4	15:07:29
654	305.2	15:07:59
622	305.2	15:08:00
658	305.0	15:09:58
1,200	305.0	15:09:58
398	305.0	15:09:58
287	305.1	15:10:02
394	305.2	15:10:14
660	305.1	15:11:22
627	305.0	15:11:43
850	304.9	15:11:43
942	304.9	15:11:43
750	305.0	15:11:43
938	305.0	15:11:43
818	305.0	15:11:43
108	306.1	15:13:12
1,278	306.1	15:13:12
604	306.0	15:13:24
446	306.0	15:13:24
336	306.4	15:18:46
268	306.4	15:18:46
583	306.5	15:19:58
513	306.6	15:22:49
40	306.9	15:24:21
568	306.7	15:25:39
530	306.6	15:26:54
544	306.2	15:27:53
129	306.2	15:28:42
422	306.2	15:28:42
750	306.2	15:28:42
370	306.2	15:28:42
291	306.2	15:28:43
1,077	306.2	15:28:43
100	306.2	15:29:08
510	306.2	15:29:08
750	306.3	15:29:08
287	306.3	15:29:08
995	306.3	15:29:08
672	306.4	15:29:08
108	306.4	15:30:35
461	306.4	15:30:35
750	306.4	15:30:39
519	306.2	15:30:59
739	306.2	15:31:02
376	306.2	15:31:02
90	306.2	15:31:02
399	306.2	15:33:32
118	306.2	15:33:32
750	306.4	15:33:57
275	306.4	15:33:57
614	306.2	15:33:58
494	305.9	15:34:14
750	306.0	15:34:14
2,740	306.0	15:34:14
492	305.9	15:34:27
483	305.8	15:34:42
750	305.8	15:34:42
100	305.7	15:34:46
750	305.7	15:34:46
740	305.7	15:34:51
750	305.6	15:34:57
552	305.6	15:34:57
299	305.6	15:34:57
192	305.6	15:34:57
750	305.6	15:34:58
179	305.6	15:34:58
2,224	305.6	15:34:58
494	305.4	15:35:24
516	305.4	15:36:23
497	305.2	15:38:09
672	305.0	15:38:15
642	305.0	15:38:15
500	304.5	15:46:33
548	304.9	15:49:19
497	305.0	15:50:27
475	304.9	15:50:59
465	304.8	15:53:42
502	305.0	15:55:44
1,041	305.0	15:55:45
900	305.0	15:55:45
874	305.0	15:55:45
900	305.0	15:55:45
737	305.0	15:55:49
410	304.9	15:55:59
700	304.9	15:55:59
1,451	304.9	15:57:39
236	304.4	16:02:46
332	304.4	16:04:19
1,913	304.7	16:04:47
356	304.7	16:04:47
650	304.7	16:05:59
590	304.7	16:07:39
900	304.7	16:07:39
387	304.7	16:07:39
800	304.7	16:07:39
609	304.7	16:07:42
626	304.6	16:09:19
492	304.8	16:13:45
87	304.8	16:13:49
650	304.8	16:13:50
750	304.8	16:13:50
659	304.6	16:14:40
750	304.6	16:14:50
403	304.6	16:14:56
143	304.6	16:14:56
558	304.6	16:15:13
401	304.7	16:15:13
575	304.6	16:15:59
1,200	304.7	16:16:14
702	304.7	16:16:14
578	304.6	16:16:14
19	304.6	16:16:14
546	304.5	16:18:43
2,483	304.5	16:18:43
505	304.5	16:18:43
570	304.5	16:18:43
221	304.5	16:18:43
309	304.5	16:18:43

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSFSWFIUFWSEIS