Transaction in Own Shares

RNS Number : 7753U

Domino's Pizza Group PLC

20 January 2017

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 January 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	375.487 pence per share
Highest purchase price paid	:	376.400 pence per share
Lowest purchase price paid	:	374.450 pence per share

Following the above transaction, the Company has 497,884,466 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 493,811,876 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
694	375.65	09:34:03
902	376.08	09:43:01
590	376.25	09:44:04
84	376.25	09:44:04
27	376.30	09:44:04
169	376.20	09:47:24
190	376.20	09:47:24
11	376.40	09:49:04
86	376.40	09:49:04
47	376.30	09:49:25
57	376.30	09:49:25
300	376.30	09:49:25
54	376.30	09:49:25
93	376.30	09:49:25
113	376.30	09:49:25
108	376.30	09:49:25
448	376.30	09:50:44
330	376.35	09:55:44
118	376.35	09:55:44
724	376.28	09:57:24
299	376.25	09:57:24
144	376.40	09:59:04
379	376.25	10:02:24
286	376.35	10:04:04
384	376.30	10:05:44
715	375.48	10:10:44
527	375.45	10:10:44
48	375.45	10:10:44
288	375.75	10:12:24
120	375.75	10:12:24
306	375.80	10:14:04
119	375.80	10:14:04
317	375.70	10:15:44
125	375.70	10:15:44
129	375.70	10:17:24
296	375.70	10:17:24
27	375.70	10:17:39
127	375.75	10:19:04
108	375.75	10:19:04
136	375.75	10:19:19
88	375.75	10:19:22
41	375.80	10:20:44
137	375.80	10:20:59
129	375.80	10:21:02
138	375.75	10:22:39
131	375.75	10:22:43
135	375.70	10:24:19
127	375.70	10:24:22
5	375.90	10:25:54
689	375.90	10:25:54
133	375.85	10:25:59
126	375.85	10:26:02
130	375.70	10:27:39
124	375.70	10:27:43
129	375.85	10:29:19
122	375.95	10:29:23
355	376.00	10:29:52
125	375.90	10:30:59
118	375.90	10:31:03
122	375.90	10:32:39
117	375.90	10:32:44
120	375.85	10:34:19
113	375.85	10:34:24
118	375.90	10:35:59
46	375.90	10:36:04
51	375.80	10:36:48
128	375.80	10:36:48
65	375.80	10:37:24
113	375.80	10:37:39
694	376.00	10:37:42
29	375.95	10:37:44
78	375.95	10:39:04
112	375.90	10:39:19
106	375.90	10:39:24
110	375.90	10:40:59
104	375.90	10:41:04
89	375.90	10:42:39
156	375.90	10:44:24
159	375.78	10:46:47
88	375.80	10:46:47
148	375.70	10:47:34
155	375.70	10:47:34
273	375.70	10:47:34
128	375.70	10:47:34
145	375.70	10:47:44
155	375.75	10:49:19
144	375.75	10:51:04
156	375.80	10:52:39
500	375.80	10:54:06
147	375.70	10:54:24
161	375.40	10:55:59
264	375.50	10:57:26
492	375.50	10:57:26
154	375.30	10:59:04
170	375.30	10:59:19
89	374.70	11:00:59
164	374.70	11:01:05
91	374.80	11:02:39
305	375.10	11:04:17
390	375.10	11:04:17
92	375.10	11:04:19
169	375.10	11:04:25
92	375.20	11:05:59
87	375.20	11:06:06
93	375.25	11:07:39
87	375.25	11:07:46
91	375.40	11:09:19
724	375.50	11:09:21
91	375.40	11:10:59
168	375.40	11:11:06
89	375.40	11:12:39
500	375.40	11:14:04
88	375.40	11:14:19
164	375.05	11:14:26
171	375.00	11:17:40
104	375.00	11:17:46
54	374.90	11:19:04
202	375.00	11:20:00
492	375.00	11:20:00
167	374.95	11:20:59
156	374.95	11:21:06
167	374.95	11:24:19
155	374.95	11:24:26
168	375.20	11:27:39
19	375.20	11:27:46
215	375.00	11:30:44
167	375.20	11:30:59
500	375.20	11:32:24
155	375.20	11:32:46
167	375.20	11:34:19
341	375.50	11:36:01
153	375.55	11:36:06
162	375.60	11:37:39
386	375.60	11:39:06
148	375.55	11:39:26
156	375.65	11:40:59
141	375.65	11:42:46
500	375.70	11:43:20
252	375.70	11:44:04
500	375.70	11:44:04
150	375.65	11:44:19
138	375.40	11:46:06
301	375.30	11:47:24
101	375.30	11:47:24
296	375.30	11:47:24
148	375.25	11:47:39
139	375.30	11:49:26
152	375.15	11:50:59
144	374.75	11:52:46
158	374.70	11:54:19
148	374.70	11:56:06
138	374.80	11:56:40
58	374.80	11:56:40
500	374.80	11:56:40
48	374.80	11:56:40
161	374.75	11:57:39
150	374.60	11:59:26
239	374.55	12:02:39
147	374.55	12:02:46
86	374.80	12:04:32
154	375.05	12:05:59
143	375.30	12:06:06
153	375.30	12:09:19
141	375.30	12:09:26
293	375.40	12:10:44
167	375.40	12:10:44
159	375.40	12:10:44
137	375.40	12:10:44
430	375.40	12:10:44
152	375.50	12:12:39
142	375.50	12:12:46
132	375.50	12:14:11
271	375.50	12:14:11
126	375.50	12:14:11
168	375.50	12:14:11
155	375.40	12:15:59
145	375.40	12:16:06
161	375.85	12:19:19
149	375.85	12:19:26
153	375.70	12:19:50
146	375.70	12:19:50
1	375.70	12:19:50
270	375.70	12:19:50
125	375.70	12:19:50
164	375.75	12:22:39
153	375.75	12:22:46
165	375.85	12:25:59
138	375.80	12:26:02
296	375.80	12:26:02
160	375.80	12:26:02
168	375.80	12:26:02
153	375.75	12:26:06
161	375.75	12:29:19
149	375.75	12:29:26
80	375.80	12:32:24
153	375.85	12:32:39
142	375.85	12:32:46
524	375.90	12:34:04
122	375.90	12:34:04
48	375.90	12:34:04
146	375.80	12:35:59
135	375.80	12:36:06
394	376.00	12:39:04
143	375.65	12:40:44
126	375.65	12:40:44
291	376.00	12:42:24
137	375.70	12:44:04
140	375.70	12:44:04
296	376.00	12:45:52
159	375.90	12:45:59
167	375.90	12:45:59
142	375.90	12:45:59
132	375.80	12:47:24
457	376.00	12:47:25
304	376.20	12:49:04
308	376.20	12:50:44
216	375.75	12:52:24
96	375.75	12:52:24
174	375.90	12:54:04
142	375.90	12:54:19
139	375.90	12:56:08
181	376.00	12:57:04
158	375.85	12:57:39
144	375.95	12:59:28
157	375.80	13:00:59
148	375.85	13:02:48
146	375.80	13:04:04
156	375.80	13:04:04
135	375.80	13:04:04
160	375.85	13:04:19
130	375.80	13:04:30
175	375.80	13:05:09
151	375.50	13:06:08
164	375.45	13:07:39
152	375.45	13:09:28
163	375.35	13:10:59
151	375.40	13:12:48
163	375.40	13:14:19
150	375.40	13:16:08
160	375.40	13:17:39
274	375.50	13:19:04
321	375.50	13:19:04
100	375.50	13:19:04
147	375.45	13:19:28
156	375.40	13:20:59
154	375.40	13:21:17
147	375.40	13:21:17
272	375.40	13:21:17
127	375.40	13:21:17
500	375.40	13:22:24
127	375.40	13:22:24
143	375.40	13:22:48
152	375.55	13:24:19
139	375.55	13:26:08
149	375.65	13:27:39
84	375.60	13:29:04
500	375.60	13:29:04
139	375.65	13:29:28
153	375.60	13:30:59
145	375.60	13:32:48
158	375.70	13:34:19
407	375.70	13:35:03
290	375.70	13:35:03
152	375.55	13:36:09
165	375.35	13:37:39
141	375.55	13:39:29
15	375.60	13:40:44
170	375.60	13:40:59
57	375.70	13:41:10
174	375.80	13:42:24
158	375.80	13:42:49
170	375.80	13:44:19
500	375.80	13:45:44
158	375.75	13:46:10
500	375.60	13:47:24
168	375.60	13:47:39
153	375.70	13:49:30
164	375.65	13:50:59
151	375.75	13:52:50
51	375.80	13:52:52
100	375.80	13:52:52
55	375.80	13:52:52
500	375.80	13:52:52
662	375.65	13:54:09
162	375.60	13:55:44
149	375.60	13:56:10
161	375.60	13:57:39
151	375.60	13:59:30
164	375.65	14:00:59
39	375.70	14:02:24
502	375.70	14:02:24
100	375.70	14:02:24
156	375.75	14:02:50
172	375.75	14:04:19
91	375.80	14:05:59
166	375.85	14:06:10
752	375.90	14:07:24
93	375.85	14:07:39
25	375.45	14:07:50
63	375.60	14:09:04
99	375.60	14:09:19
92	375.60	14:09:30
103	375.60	14:10:59
96	375.60	14:11:10
107	375.60	14:12:39
99	375.60	14:12:50
500	375.70	14:14:04
110	375.45	14:14:19
104	375.45	14:14:30
114	375.70	14:15:59
291	375.60	14:16:43
136	375.60	14:16:43
157	375.60	14:16:43
165	375.60	14:16:43
105	375.60	14:17:24
113	375.60	14:17:39
106	375.60	14:17:50
113	375.60	14:19:19
104	375.65	14:19:30
110	375.70	14:20:59
41	375.70	14:21:10
60	375.70	14:22:24
105	375.70	14:22:39
98	375.70	14:22:50
100	375.70	14:24:19
93	375.70	14:24:30
92	375.80	14:25:44
102	375.80	14:25:44
500	375.80	14:25:44
98	375.85	14:25:59
90	375.85	14:26:10
131	375.90	14:27:24
97	375.95	14:27:39
90	375.95	14:27:50
161	376.00	14:28:20
96	375.85	14:29:19
89	375.85	14:29:30
97	375.95	14:30:59
414	376.00	14:31:06
137	375.90	14:31:08
158	375.90	14:31:08
166	375.90	14:31:08
293	375.90	14:31:09
91	375.80	14:32:24
101	375.65	14:32:39
93	375.65	14:32:50
103	375.65	14:34:19
96	375.65	14:34:30
106	375.70	14:35:59
99	375.70	14:36:10
110	375.80	14:37:39
127	375.90	14:37:47
103	375.90	14:37:50
112	375.90	14:39:19
104	375.90	14:39:30
158	375.80	14:40:49
136	375.80	14:40:49
291	375.80	14:40:49
165	375.80	14:40:49
114	375.65	14:40:59
107	375.60	14:41:10
116	375.85	14:42:39
155	375.80	14:42:44
148	375.80	14:42:44
127	375.80	14:42:44
273	375.80	14:42:44
108	375.70	14:42:50
119	375.80	14:44:19
109	375.85	14:44:30
500	375.90	14:45:44
119	375.80	14:45:59
36	375.80	14:46:10
76	375.70	14:47:24
121	375.70	14:47:39
112	375.70	14:47:50
122	375.75	14:49:19
160	375.70	14:49:27
168	375.70	14:49:27
138	375.70	14:49:27
296	375.70	14:49:27
29	375.65	14:49:30
85	375.50	14:50:44
122	375.50	14:50:59
113	375.50	14:51:10
198	375.55	14:51:20
96	375.55	14:52:24
123	375.55	14:52:39
114	375.55	14:52:50
122	375.15	14:54:19
114	375.25	14:54:30
469	375.25	14:55:10
518	375.00	14:55:44
113	374.95	14:57:24
123	374.95	14:57:24
121	374.80	14:57:39
113	374.80	14:57:50
122	374.45	14:59:19
113	374.45	14:59:30
122	374.70	15:00:59
28	374.70	15:01:11
87	374.68	15:02:24
309	374.70	15:02:24
316	374.70	15:02:24
122	374.65	15:02:39
115	374.65	15:02:52
123	374.70	15:04:19
112	374.70	15:04:31
118	374.70	15:04:41
364	374.80	15:05:44
346	374.80	15:05:44
246	375.00	15:05:47
115	374.85	15:07:24
123	374.85	15:07:24
124	374.85	15:07:39
115	374.85	15:07:51
47	374.85	15:08:01
53	374.85	15:09:04
125	374.75	15:09:19
116	374.75	15:09:31
125	374.80	15:10:59
116	374.80	15:11:11
101	374.80	15:11:21
126	374.85	15:12:39
117	374.85	15:12:51
642	375.00	15:14:04
54	375.00	15:14:04
126	374.95	15:14:19
117	374.95	15:14:31
100	374.95	15:14:41
126	374.95	15:15:59
116	374.95	15:16:11
127	374.55	15:17:39
118	374.55	15:17:51
96	374.55	15:18:01
127	374.55	15:19:19
118	374.55	15:19:31
251	374.50	15:20:44
500	374.50	15:20:44
127	374.50	15:20:59
118	374.50	15:21:11
104	374.50	15:21:21
126	374.65	15:22:39
97	374.65	15:22:51
21	374.50	15:24:04
130	374.50	15:24:06
150	374.50	15:24:06
158	374.50	15:24:06
278	374.50	15:24:06
127	374.50	15:24:19
118	374.50	15:24:31
100	374.50	15:24:42
123	374.50	15:25:59
111	374.55	15:26:11
33	374.90	15:27:24
661	374.90	15:27:24
104	374.85	15:27:39
95	374.85	15:27:51
100	374.85	15:28:01
104	374.85	15:29:19
95	374.85	15:29:31
38	374.90	15:30:44
211	374.90	15:30:44
82	374.90	15:30:44
378	374.90	15:30:44
103	375.00	15:30:59
94	375.00	15:31:11
100	375.00	15:32:24
103	375.00	15:32:39
94	375.05	15:32:51
243	375.30	15:33:37
535	375.30	15:34:04
537	375.35	15:35:44
105	375.20	15:37:39
97	375.20	15:37:51
336	375.30	15:37:55
105	375.25	15:39:19
95	375.25	15:39:31
340	375.30	15:39:35
544	375.35	15:40:44
150	375.20	15:42:24
97	375.20	15:42:24
106	375.20	15:42:24
107	375.20	15:42:39
86	375.20	15:42:52
13	375.20	15:44:04
106	375.20	15:44:19
96	375.20	15:44:31
100	375.20	15:44:41
700	375.30	15:45:46
16	375.30	15:45:46
100	375.20	15:47:24
108	375.20	15:47:24
108	375.20	15:47:39
99	375.20	15:47:53
101	375.20	15:48:02
108	375.20	15:49:19
98	375.25	15:49:32
311	375.35	15:50:44
694	375.38	15:52:24
81	375.35	15:52:24
107	375.35	15:52:24
372	375.35	15:52:24
108	375.25	15:54:04
150	375.25	15:54:04
116	375.25	15:54:04
105	375.25	15:54:19
71	375.25	15:54:33
26	375.05	15:55:44
107	375.05	15:55:59
98	375.05	15:56:14
100	375.05	15:56:22
98	375.15	15:58:53
108	375.15	15:58:53
489	375.20	15:58:53
108	375.25	15:59:19
98	375.25	15:59:33
100	375.25	15:59:42
328	375.30	16:00:05
110	375.15	16:00:59
102	375.05	16:01:14
113	375.10	16:02:39
77	375.10	16:03:02
23	375.10	16:04:04
113	375.15	16:04:19
352	375.20	16:04:34
654	375.30	16:06:20
106	375.30	16:06:20
100	375.25	16:06:22
596	375.30	16:07:24
137	375.30	16:07:24
548	375.30	16:09:32
185	375.30	16:09:32
118	375.20	16:11:22
153	375.10	16:13:29
269	375.10	16:13:29
126	375.10	16:13:29
146	375.10	16:13:29
732	375.30	16:14:32
752	375.30	16:15:50
717	375.30	16:17:24
695	375.30	16:19:34
633	375.30	16:20:44
110	375.25	16:22:24
311	375.15	16:24:29
40	375.28	16:25:44
278	375.30	16:25:44

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSEFFMSFWSEIF