Transaction in Own Shares
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 3 March 2020, as announced on 4 March 2020:
|
Date of purchase |
Number of shares purchased |
Highest price paid: (pence) |
Lowest price paid: (pence) |
Volume weighted average price paid per share (pence) |
Venue |
|
18/03/2020 |
300,103 |
266.10 |
255.70 |
264.87 |
BATE |
|
18/03/2020 |
238,510 |
260.90 |
251.30 |
256.20 |
CHIX |
|
18/03/2020 |
1,732,860 |
265.30 |
251.30 |
258.11 |
XLON |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,364,551,605 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, a full breakdown of the individual trades is detailed below:
|
Date |
Time |
Price (pence) |
Quantity purchased |
Exchange Venue |
Reference number of transaction |
|
18/03/2020 |
08:02:03 |
254.00 |
363 |
XLON |
E011uMsJ4Hpd |
|
18/03/2020 |
08:02:03 |
254.00 |
45 |
XLON |
E011uMsJ4Hpf |
|
18/03/2020 |
08:02:03 |
254.00 |
358 |
XLON |
E011uMsJ4Hph |
|
18/03/2020 |
08:02:03 |
254.00 |
829 |
XLON |
E011uMsJ4Hpk |
|
18/03/2020 |
08:02:03 |
253.90 |
1,531 |
XLON |
E011uMsJ4Hpn |
|
18/03/2020 |
08:02:03 |
253.90 |
1,433 |
XLON |
E011uMsJ4Hpp |
|
18/03/2020 |
08:02:03 |
253.90 |
1,356 |
XLON |
E011uMsJ4Hpr |
|
18/03/2020 |
08:02:03 |
253.90 |
1,337 |
XLON |
E011uMsJ4Hpt |
|
18/03/2020 |
08:08:35 |
255.90 |
1,791 |
CHIX |
2918460454629 |
|
18/03/2020 |
08:08:35 |
255.80 |
1,732 |
XLON |
E011uMsJ4yGE |
|
18/03/2020 |
08:08:35 |
255.70 |
1,750 |
XLON |
E011uMsJ4yGQ |
|
18/03/2020 |
08:08:35 |
255.70 |
110 |
XLON |
E011uMsJ4yGS |
|
18/03/2020 |
08:08:35 |
255.70 |
1,670 |
XLON |
E011uMsJ4yGV |
|
18/03/2020 |
08:08:35 |
255.70 |
1,530 |
XLON |
E011uMsJ4yGX |
|
18/03/2020 |
08:08:35 |
255.70 |
245 |
XLON |
E011uMsJ4yGZ |
|
18/03/2020 |
08:08:35 |
255.60 |
1,659 |
XLON |
E011uMsJ4yGd |
|
18/03/2020 |
08:10:02 |
253.80 |
622 |
XLON |
E011uMsJ57DR |
|
18/03/2020 |
08:10:02 |
253.80 |
736 |
XLON |
E011uMsJ57DV |
|
18/03/2020 |
08:10:02 |
253.80 |
826 |
XLON |
E011uMsJ57DX |
|
18/03/2020 |
08:10:02 |
253.80 |
541 |
XLON |
E011uMsJ57DZ |
|
18/03/2020 |
08:10:50 |
253.40 |
508 |
XLON |
E011uMsJ5CQA |
|
18/03/2020 |
08:10:50 |
253.40 |
764 |
XLON |
E011uMsJ5CQC |
|
18/03/2020 |
08:11:30 |
254.20 |
459 |
XLON |
E011uMsJ5Fh9 |
|
18/03/2020 |
08:11:30 |
254.20 |
1,129 |
XLON |
E011uMsJ5FhB |
|
18/03/2020 |
08:13:29 |
254.90 |
1,560 |
CHIX |
2918460456640 |
|
18/03/2020 |
08:13:29 |
254.80 |
1,598 |
CHIX |
2918460456641 |
|
18/03/2020 |
08:13:52 |
253.90 |
1,429 |
XLON |
E011uMsJ5S3X |
|
18/03/2020 |
08:14:50 |
252.90 |
679 |
XLON |
E011uMsJ5XIC |
|
18/03/2020 |
08:14:50 |
252.90 |
754 |
XLON |
E011uMsJ5XIE |
|
18/03/2020 |
08:14:50 |
252.90 |
65 |
XLON |
E011uMsJ5XIH |
|
18/03/2020 |
08:15:59 |
253.60 |
1,499 |
XLON |
E011uMsJ5dTg |
|
18/03/2020 |
08:15:59 |
253.60 |
1,357 |
XLON |
E011uMsJ5dTi |
|
18/03/2020 |
08:15:59 |
253.60 |
1,514 |
XLON |
E011uMsJ5dTk |
|
18/03/2020 |
08:15:59 |
253.60 |
1,562 |
XLON |
E011uMsJ5dTm |
|
18/03/2020 |
08:15:59 |
253.60 |
1,288 |
XLON |
E011uMsJ5dTo |
|
18/03/2020 |
08:18:43 |
252.80 |
1,269 |
XLON |
E011uMsJ5sEm |
|
18/03/2020 |
08:18:43 |
252.80 |
1,464 |
XLON |
E011uMsJ5sEo |
|
18/03/2020 |
08:18:43 |
252.80 |
1,404 |
XLON |
E011uMsJ5sEq |
|
18/03/2020 |
08:18:43 |
252.80 |
1,442 |
XLON |
E011uMsJ5sEs |
|
18/03/2020 |
08:18:43 |
252.80 |
1,335 |
XLON |
E011uMsJ5sEu |
|
18/03/2020 |
08:18:43 |
252.80 |
1,350 |
XLON |
E011uMsJ5sEw |
|
18/03/2020 |
08:18:43 |
252.80 |
1,354 |
CHIX |
2918460458689 |
|
18/03/2020 |
08:19:11 |
252.10 |
562 |
XLON |
E011uMsJ5uZr |
|
18/03/2020 |
08:19:11 |
252.10 |
847 |
XLON |
E011uMsJ5uZu |
|
18/03/2020 |
08:21:27 |
253.80 |
1,072 |
XLON |
E011uMsJ66Bw |
|
18/03/2020 |
08:21:27 |
253.80 |
225 |
XLON |
E011uMsJ66By |
|
18/03/2020 |
08:21:27 |
253.80 |
1,387 |
XLON |
E011uMsJ66C0 |
|
18/03/2020 |
08:21:27 |
253.80 |
389 |
XLON |
E011uMsJ66C2 |
|
18/03/2020 |
08:21:27 |
253.80 |
211 |
XLON |
E011uMsJ66C5 |
|
18/03/2020 |
08:21:27 |
253.80 |
901 |
XLON |
E011uMsJ66C8 |
|
18/03/2020 |
08:21:27 |
253.80 |
224 |
XLON |
E011uMsJ66CA |
|
18/03/2020 |
08:21:27 |
253.80 |
1,365 |
CHIX |
2918460459754 |
|
18/03/2020 |
08:21:27 |
253.80 |
1,359 |
CHIX |
2918460459755 |
|
18/03/2020 |
08:22:23 |
253.70 |
1,386 |
XLON |
E011uMsJ6A3h |
|
18/03/2020 |
08:22:23 |
253.70 |
18 |
XLON |
E011uMsJ6A3j |
|
18/03/2020 |
08:22:23 |
253.70 |
582 |
XLON |
E011uMsJ6A3l |
|
18/03/2020 |
08:22:23 |
253.70 |
159 |
XLON |
E011uMsJ6A3o |
|
18/03/2020 |
08:22:23 |
253.70 |
594 |
XLON |
E011uMsJ6A3q |
|
18/03/2020 |
08:22:23 |
253.70 |
1,342 |
XLON |
E011uMsJ6A3s |
|
18/03/2020 |
08:23:04 |
253.40 |
1,417 |
XLON |
E011uMsJ6Clm |
|
18/03/2020 |
08:23:04 |
253.40 |
1,450 |
CHIX |
2918460460202 |
|
18/03/2020 |
08:24:48 |
253.40 |
1,500 |
XLON |
E011uMsJ6JUh |
|
18/03/2020 |
08:24:48 |
253.40 |
5 |
XLON |
E011uMsJ6JUj |
|
18/03/2020 |
08:24:48 |
253.40 |
1,542 |
XLON |
E011uMsJ6JUl |
|
18/03/2020 |
08:24:48 |
253.40 |
1,468 |
XLON |
E011uMsJ6JVb |
|
18/03/2020 |
08:28:53 |
253.10 |
84 |
XLON |
E011uMsJ6cgN |
|
18/03/2020 |
08:28:53 |
253.10 |
1,411 |
XLON |
E011uMsJ6cgP |
|
18/03/2020 |
08:29:15 |
253.10 |
503 |
XLON |
E011uMsJ6ejD |
|
18/03/2020 |
08:29:15 |
253.10 |
1,003 |
XLON |
E011uMsJ6ejF |
|
18/03/2020 |
08:29:28 |
252.80 |
2,473 |
XLON |
E011uMsJ6gCV |
|
18/03/2020 |
08:29:28 |
252.80 |
490 |
XLON |
E011uMsJ6gCZ |
|
18/03/2020 |
08:29:28 |
252.80 |
2,126 |
XLON |
E011uMsJ6gCh |
|
18/03/2020 |
08:29:28 |
252.60 |
1,495 |
XLON |
E011uMsJ6gDs |
|
18/03/2020 |
08:30:14 |
252.60 |
1,358 |
CHIX |
2918460462462 |
|
18/03/2020 |
08:30:37 |
252.50 |
789 |
CHIX |
2918460462651 |
|
18/03/2020 |
08:30:37 |
252.50 |
606 |
CHIX |
2918460462652 |
|
18/03/2020 |
08:32:38 |
254.20 |
1,524 |
CHIX |
2918460463293 |
|
18/03/2020 |
08:32:38 |
254.20 |
518 |
CHIX |
2918460463294 |
|
18/03/2020 |
08:32:38 |
254.20 |
941 |
CHIX |
2918460463295 |
|
18/03/2020 |
08:32:38 |
254.20 |
1,346 |
CHIX |
2918460463296 |
|
18/03/2020 |
08:32:38 |
254.20 |
1,318 |
CHIX |
2918460463297 |
|
18/03/2020 |
08:32:38 |
254.00 |
112 |
XLON |
E011uMsJ6wLq |
|
18/03/2020 |
08:32:38 |
254.00 |
1,255 |
XLON |
E011uMsJ6wLs |
|
18/03/2020 |
08:32:38 |
254.00 |
1,307 |
XLON |
E011uMsJ6wLu |
|
18/03/2020 |
08:32:38 |
254.00 |
1,455 |
XLON |
E011uMsJ6wM0 |
|
18/03/2020 |
08:34:14 |
254.90 |
37 |
XLON |
E011uMsJ733C |
|
18/03/2020 |
08:34:14 |
254.90 |
1,295 |
XLON |
E011uMsJ733E |
|
18/03/2020 |
08:34:14 |
254.90 |
272 |
XLON |
E011uMsJ733G |
|
18/03/2020 |
08:34:14 |
254.90 |
1,078 |
XLON |
E011uMsJ733K |
|
18/03/2020 |
08:34:14 |
254.90 |
619 |
XLON |
E011uMsJ733M |
|
18/03/2020 |
08:34:14 |
254.90 |
742 |
XLON |
E011uMsJ733Q |
|
18/03/2020 |
08:34:14 |
254.80 |
754 |
XLON |
E011uMsJ733U |
|
18/03/2020 |
08:34:14 |
254.80 |
615 |
XLON |
E011uMsJ733a |
|
18/03/2020 |
08:34:14 |
254.80 |
139 |
XLON |
E011uMsJ733c |
|
18/03/2020 |
08:34:17 |
254.80 |
305 |
XLON |
E011uMsJ739z |
|
18/03/2020 |
08:34:17 |
254.80 |
866 |
XLON |
E011uMsJ73A1 |
|
18/03/2020 |
08:34:17 |
254.80 |
1,398 |
XLON |
E011uMsJ73A3 |
|
18/03/2020 |
08:34:17 |
254.80 |
2,874 |
XLON |
E011uMsJ73A5 |
|
18/03/2020 |
08:34:17 |
254.50 |
720 |
XLON |
E011uMsJ73AK |
|
18/03/2020 |
08:34:17 |
254.50 |
1,600 |
XLON |
E011uMsJ73AM |
|
18/03/2020 |
08:34:17 |
254.50 |
438 |
XLON |
E011uMsJ73AO |
|
18/03/2020 |
08:39:26 |
255.90 |
1,375 |
XLON |
E011uMsJ7Uvp |
|
18/03/2020 |
08:39:26 |
255.90 |
1,324 |
XLON |
E011uMsJ7Uvr |
|
18/03/2020 |
08:39:26 |
255.90 |
1,387 |
XLON |
E011uMsJ7Uvt |
|
18/03/2020 |
08:39:26 |
255.90 |
1,371 |
XLON |
E011uMsJ7Uvv |
|
18/03/2020 |
08:39:26 |
255.80 |
1,344 |
XLON |
E011uMsJ7Uw9 |
|
18/03/2020 |
08:39:26 |
255.80 |
21 |
XLON |
E011uMsJ7UwB |
|
18/03/2020 |
08:39:26 |
255.80 |
238 |
XLON |
E011uMsJ7UwH |
|
18/03/2020 |
08:39:26 |
255.80 |
1,096 |
XLON |
E011uMsJ7UwJ |
|
18/03/2020 |
08:39:26 |
255.80 |
266 |
CHIX |
2918460465722 |
|
18/03/2020 |
08:39:26 |
255.80 |
1,600 |
CHIX |
2918460465723 |
|
18/03/2020 |
08:39:26 |
255.80 |
1,068 |
CHIX |
2918460465724 |
|
18/03/2020 |
08:39:26 |
255.70 |
3,171 |
XLON |
E011uMsJ7Uwg |
|
18/03/2020 |
08:39:26 |
255.70 |
500 |
XLON |
E011uMsJ7Uwx |
|
18/03/2020 |
08:39:26 |
255.70 |
447 |
XLON |
E011uMsJ7Uwz |
|
18/03/2020 |
08:39:26 |
255.70 |
227 |
XLON |
E011uMsJ7Ux1 |
|
18/03/2020 |
08:39:26 |
255.70 |
668 |
XLON |
E011uMsJ7Ux4 |
|
18/03/2020 |
08:39:26 |
255.70 |
453 |
XLON |
E011uMsJ7Ux6 |
|
18/03/2020 |
08:39:26 |
255.70 |
682 |
XLON |
E011uMsJ7Ux9 |
|
18/03/2020 |
08:39:26 |
255.70 |
77 |
XLON |
E011uMsJ7UxB |
|
18/03/2020 |
08:39:26 |
255.70 |
5 |
XLON |
E011uMsJ7UxD |
|
18/03/2020 |
08:39:26 |
255.70 |
77 |
XLON |
E011uMsJ7UxI |
|
18/03/2020 |
08:39:26 |
255.70 |
1,449 |
XLON |
E011uMsJ7UxM |
|
18/03/2020 |
08:39:26 |
255.70 |
581 |
XLON |
E011uMsJ7UxO |
|
18/03/2020 |
08:39:26 |
255.70 |
331 |
XLON |
E011uMsJ7UxQ |
|
18/03/2020 |
08:39:27 |
255.70 |
2,107 |
XLON |
E011uMsJ7Uxs |
|
18/03/2020 |
08:39:27 |
255.70 |
761 |
XLON |
E011uMsJ7UyM |
|
18/03/2020 |
08:40:05 |
255.00 |
1,319 |
CHIX |
2918460465823 |
|
18/03/2020 |
08:41:23 |
255.20 |
1,315 |
CHIX |
2918460466216 |
|
18/03/2020 |
08:41:23 |
255.20 |
1,378 |
XLON |
E011uMsJ7cMF |
|
18/03/2020 |
08:41:23 |
255.20 |
222 |
XLON |
E011uMsJ7cMH |
|
18/03/2020 |
08:41:23 |
255.20 |
1,282 |
XLON |
E011uMsJ7cMJ |
|
18/03/2020 |
08:45:57 |
254.10 |
1,503 |
XLON |
E011uMsJ7y5i |
|
18/03/2020 |
08:45:57 |
254.00 |
1,474 |
XLON |
E011uMsJ7y5n |
|
18/03/2020 |
08:45:57 |
254.00 |
1,560 |
XLON |
E011uMsJ7y5p |
|
18/03/2020 |
08:45:57 |
254.00 |
1,094 |
XLON |
E011uMsJ7y5r |
|
18/03/2020 |
08:45:57 |
254.00 |
415 |
XLON |
E011uMsJ7y5v |
|
18/03/2020 |
08:45:57 |
254.00 |
1,502 |
XLON |
E011uMsJ7y5x |
|
18/03/2020 |
08:45:57 |
254.00 |
1,433 |
XLON |
E011uMsJ7y5z |
|
18/03/2020 |
08:45:57 |
254.00 |
2,037 |
XLON |
E011uMsJ7y65 |
|
18/03/2020 |
08:45:57 |
254.00 |
1,028 |
XLON |
E011uMsJ7y67 |
|
18/03/2020 |
08:45:57 |
254.00 |
1,858 |
XLON |
E011uMsJ7y69 |
|
18/03/2020 |
08:45:57 |
254.00 |
2,537 |
XLON |
E011uMsJ7y6D |
|
18/03/2020 |
08:45:57 |
254.00 |
530 |
XLON |
E011uMsJ7y6F |
|
18/03/2020 |
08:45:57 |
254.00 |
916 |
CHIX |
2918460467708 |
|
18/03/2020 |
08:45:57 |
254.00 |
1,133 |
XLON |
E011uMsJ7y6R |
|
18/03/2020 |
08:48:00 |
253.70 |
1,291 |
CHIX |
2918460468278 |
|
18/03/2020 |
08:48:00 |
253.70 |
1,352 |
XLON |
E011uMsJ84dg |
|
18/03/2020 |
08:48:00 |
253.70 |
1,328 |
XLON |
E011uMsJ84dk |
|
18/03/2020 |
08:48:00 |
253.70 |
1,562 |
XLON |
E011uMsJ84dm |
|
18/03/2020 |
08:48:00 |
253.60 |
1,555 |
CHIX |
2918460468279 |
|
18/03/2020 |
08:50:02 |
253.10 |
1,305 |
XLON |
E011uMsJ8Bgy |
|
18/03/2020 |
08:50:02 |
253.10 |
606 |
XLON |
E011uMsJ8Bh0 |
|
18/03/2020 |
08:50:02 |
253.10 |
751 |
XLON |
E011uMsJ8Bh2 |
|
18/03/2020 |
08:50:02 |
253.10 |
94 |
XLON |
E011uMsJ8Bh4 |
|
18/03/2020 |
08:50:02 |
253.10 |
1,337 |
XLON |
E011uMsJ8Bh7 |
|
18/03/2020 |
08:50:02 |
253.10 |
1,285 |
XLON |
E011uMsJ8Bh9 |
|
18/03/2020 |
08:50:02 |
253.10 |
1,251 |
CHIX |
2918460468735 |
|
18/03/2020 |
08:50:02 |
253.00 |
42 |
XLON |
E011uMsJ8BhS |
|
18/03/2020 |
08:52:13 |
252.10 |
1,341 |
XLON |
E011uMsJ8LCn |
|
18/03/2020 |
08:52:13 |
252.10 |
1,051 |
XLON |
E011uMsJ8LCp |
|
18/03/2020 |
08:52:13 |
252.10 |
350 |
XLON |
E011uMsJ8LCr |
|
18/03/2020 |
08:52:13 |
252.10 |
253 |
XLON |
E011uMsJ8LCt |
|
18/03/2020 |
08:52:13 |
252.10 |
1,266 |
XLON |
E011uMsJ8LCv |
|
18/03/2020 |
08:52:13 |
252.10 |
1,462 |
CHIX |
2918460469354 |
|
18/03/2020 |
08:52:13 |
252.10 |
58 |
CHIX |
2918460469355 |
|
18/03/2020 |
08:52:13 |
252.10 |
1,312 |
CHIX |
2918460469356 |
|
18/03/2020 |
08:52:13 |
252.10 |
1,336 |
CHIX |
2918460469357 |
|
18/03/2020 |
08:52:45 |
251.80 |
1,394 |
XLON |
E011uMsJ8NiV |
|
18/03/2020 |
08:54:05 |
251.50 |
2,184 |
XLON |
E011uMsJ8UAY |
|
18/03/2020 |
08:54:05 |
251.50 |
936 |
XLON |
E011uMsJ8UAi |
|
18/03/2020 |
08:54:07 |
251.50 |
1,248 |
XLON |
E011uMsJ8UKo |
|
18/03/2020 |
08:56:33 |
252.20 |
1,583 |
XLON |
E011uMsJ8eiJ |
|
18/03/2020 |
08:56:33 |
252.20 |
17 |
XLON |
E011uMsJ8eiL |
|
18/03/2020 |
08:56:33 |
252.20 |
1,473 |
XLON |
E011uMsJ8eiN |
|
18/03/2020 |
08:56:33 |
252.20 |
127 |
XLON |
E011uMsJ8eiP |
|
18/03/2020 |
08:56:33 |
252.20 |
1,231 |
XLON |
E011uMsJ8eiR |
|
18/03/2020 |
08:56:33 |
252.20 |
369 |
XLON |
E011uMsJ8eiT |
|
18/03/2020 |
08:56:33 |
252.20 |
1,182 |
XLON |
E011uMsJ8eiV |
|
18/03/2020 |
08:56:33 |
252.20 |
418 |
XLON |
E011uMsJ8eiX |
|
18/03/2020 |
08:56:33 |
252.20 |
709 |
XLON |
E011uMsJ8eib |
|
18/03/2020 |
08:56:33 |
252.20 |
891 |
XLON |
E011uMsJ8eiZ |
|
18/03/2020 |
08:56:33 |
252.20 |
875 |
XLON |
E011uMsJ8eid |
|
18/03/2020 |
08:56:33 |
252.20 |
725 |
XLON |
E011uMsJ8eif |
|
18/03/2020 |
08:56:33 |
252.20 |
610 |
XLON |
E011uMsJ8eii |
|
18/03/2020 |
09:02:45 |
254.20 |
2,678 |
CHIX |
2918460472947 |
|
18/03/2020 |
09:02:52 |
254.20 |
482 |
CHIX |
2918460472974 |
|
18/03/2020 |
09:03:04 |
254.20 |
1,328 |
CHIX |
2918460473041 |
|
18/03/2020 |
09:03:25 |
254.40 |
1,470 |
XLON |
E011uMsJ9C7N |
|
18/03/2020 |
09:03:47 |
254.40 |
1,344 |
XLON |
E011uMsJ9D8o |
|
18/03/2020 |
09:04:08 |
254.40 |
1,285 |
XLON |
E011uMsJ9EdP |
|
18/03/2020 |
09:04:30 |
254.40 |
347 |
CHIX |
2918460473551 |
|
18/03/2020 |
09:04:30 |
254.40 |
1,000 |
XLON |
E011uMsJ9G7X |
|
18/03/2020 |
09:04:30 |
254.40 |
64 |
XLON |
E011uMsJ9G7Z |
|
18/03/2020 |
09:05:10 |
254.50 |
918 |
XLON |
E011uMsJ9IFD |
|
18/03/2020 |
09:05:10 |
254.50 |
1,082 |
XLON |
E011uMsJ9IFF |
|
18/03/2020 |
09:05:10 |
254.50 |
1,082 |
XLON |
E011uMsJ9IFJ |
|
18/03/2020 |
09:05:10 |
254.50 |
918 |
XLON |
E011uMsJ9IFL |
|
18/03/2020 |
09:05:10 |
254.50 |
31 |
XLON |
E011uMsJ9IFN |
|
18/03/2020 |
09:05:10 |
254.50 |
218 |
CHIX |
2918460473776 |
|
18/03/2020 |
09:05:10 |
254.50 |
218 |
CHIX |
2918460473777 |
|
18/03/2020 |
09:05:10 |
254.50 |
218 |
CHIX |
2918460473778 |
|
18/03/2020 |
09:05:10 |
254.50 |
62 |
CHIX |
2918460473779 |
|
18/03/2020 |
09:05:10 |
254.50 |
218 |
CHIX |
2918460473780 |
|
18/03/2020 |
09:05:12 |
254.50 |
822 |
XLON |
E011uMsJ9IXa |
|
18/03/2020 |
09:06:28 |
255.70 |
2,783 |
XLON |
E011uMsJ9OFk |
|
18/03/2020 |
09:06:41 |
255.80 |
2,201 |
XLON |
E011uMsJ9Opb |
|
18/03/2020 |
09:06:54 |
255.90 |
1,393 |
XLON |
E011uMsJ9PdA |
|
18/03/2020 |
09:06:54 |
255.90 |
1,620 |
XLON |
E011uMsJ9PdC |
|
18/03/2020 |
09:06:54 |
255.90 |
241 |
XLON |
E011uMsJ9PdE |
|
18/03/2020 |
09:06:54 |
255.90 |
1,606 |
XLON |
E011uMsJ9PdG |
|
18/03/2020 |
09:06:54 |
255.90 |
1,378 |
XLON |
E011uMsJ9PdI |
|
18/03/2020 |
09:06:54 |
255.90 |
2,167 |
XLON |
E011uMsJ9PdK |
|
18/03/2020 |
09:06:54 |
255.90 |
1,489 |
XLON |
E011uMsJ9PdM |
|
18/03/2020 |
09:06:54 |
255.90 |
2,353 |
XLON |
E011uMsJ9PdO |
|
18/03/2020 |
09:06:54 |
255.90 |
241 |
XLON |
E011uMsJ9PdQ |
|
18/03/2020 |
09:06:54 |
255.90 |
2,353 |
XLON |
E011uMsJ9PdU |
|
18/03/2020 |
09:06:54 |
255.90 |
22 |
XLON |
E011uMsJ9PdW |
|
18/03/2020 |
09:06:54 |
255.90 |
1,035 |
CHIX |
2918460474377 |
|
18/03/2020 |
09:06:54 |
255.80 |
2,292 |
CHIX |
2918460474379 |
|
18/03/2020 |
09:08:11 |
256.60 |
1,330 |
XLON |
E011uMsJ9VfL |
|
18/03/2020 |
09:08:11 |
256.60 |
270 |
XLON |
E011uMsJ9VfN |
|
18/03/2020 |
09:08:11 |
256.60 |
1,027 |
XLON |
E011uMsJ9VfP |
|
18/03/2020 |
09:08:53 |
256.70 |
1,340 |
XLON |
E011uMsJ9Xmg |
|
18/03/2020 |
09:08:53 |
256.70 |
241 |
XLON |
E011uMsJ9Xmi |
|
18/03/2020 |
09:08:53 |
256.70 |
1,117 |
XLON |
E011uMsJ9Xmk |
|
18/03/2020 |
09:08:53 |
256.60 |
1,387 |
XLON |
E011uMsJ9Xmo |
|
18/03/2020 |
09:09:01 |
256.30 |
770 |
XLON |
E011uMsJ9YKn |
|
18/03/2020 |
09:09:01 |
256.30 |
551 |
XLON |
E011uMsJ9YKs |
|
18/03/2020 |
09:10:20 |
256.60 |
1,274 |
XLON |
E011uMsJ9cxW |
|
18/03/2020 |
09:10:20 |
256.60 |
1,274 |
XLON |
E011uMsJ9cxY |
|
18/03/2020 |
09:10:20 |
256.50 |
1,414 |
XLON |
E011uMsJ9cxe |
|
18/03/2020 |
09:10:29 |
256.50 |
1,346 |
XLON |
E011uMsJ9daT |
|
18/03/2020 |
09:16:04 |
255.40 |
455 |
XLON |
E011uMsJ9wwA |
|
18/03/2020 |
09:16:11 |
255.40 |
848 |
XLON |
E011uMsJ9xOU |
|
18/03/2020 |
09:16:48 |
255.30 |
831 |
CHIX |
2918460477568 |
|
18/03/2020 |
09:16:48 |
255.30 |
769 |
CHIX |
2918460477569 |
|
18/03/2020 |
09:16:48 |
255.30 |
923 |
XLON |
E011uMsJ9z60 |
|
18/03/2020 |
09:16:48 |
255.30 |
1,600 |
XLON |
E011uMsJ9z62 |
|
18/03/2020 |
09:16:48 |
255.30 |
258 |
XLON |
E011uMsJ9z64 |
|
18/03/2020 |
09:16:48 |
255.30 |
1,310 |
XLON |
E011uMsJ9z66 |
|
18/03/2020 |
09:16:48 |
255.30 |
1,373 |
XLON |
E011uMsJ9z68 |
|
18/03/2020 |
09:16:48 |
255.30 |
32 |
CHIX |
2918460477570 |
|
18/03/2020 |
09:16:48 |
255.20 |
903 |
CHIX |
2918460477571 |
|
18/03/2020 |
09:16:48 |
255.20 |
865 |
CHIX |
2918460477572 |
|
18/03/2020 |
09:16:48 |
255.20 |
3,023 |
XLON |
E011uMsJ9z6g |
|
18/03/2020 |
09:16:48 |
255.20 |
1,291 |
XLON |
E011uMsJ9z6i |
|
18/03/2020 |
09:16:48 |
255.20 |
2,818 |
XLON |
E011uMsJ9z6k |
|
18/03/2020 |
09:16:48 |
255.20 |
2,898 |
XLON |
E011uMsJ9z6m |
|
18/03/2020 |
09:16:48 |
255.20 |
1,838 |
XLON |
E011uMsJ9z6o |
|
18/03/2020 |
09:16:48 |
255.10 |
274 |
XLON |
E011uMsJ9z6v |
|
18/03/2020 |
09:16:48 |
255.10 |
1,050 |
XLON |
E011uMsJ9z6x |
|
18/03/2020 |
09:24:37 |
254.50 |
1,269 |
XLON |
E011uMsJAS5L |
|
18/03/2020 |
09:24:38 |
254.50 |
900 |
XLON |
E011uMsJAS9V |
|
18/03/2020 |
09:24:38 |
254.50 |
452 |
XLON |
E011uMsJAS9X |
|
18/03/2020 |
09:24:45 |
254.40 |
1,491 |
XLON |
E011uMsJASa0 |
|
18/03/2020 |
09:24:45 |
254.40 |
1,370 |
XLON |
E011uMsJASa2 |
|
18/03/2020 |
09:24:45 |
254.40 |
1,317 |
XLON |
E011uMsJASa4 |
|
18/03/2020 |
09:24:45 |
254.40 |
1,440 |
XLON |
E011uMsJASZy |
|
18/03/2020 |
09:24:45 |
254.30 |
578 |
XLON |
E011uMsJASaD |
|
18/03/2020 |
09:24:45 |
254.30 |
1,106 |
XLON |
E011uMsJASaF |
|
18/03/2020 |
09:24:45 |
254.30 |
22 |
XLON |
E011uMsJASaH |
|
18/03/2020 |
09:25:48 |
254.20 |
2,732 |
XLON |
E011uMsJAWea |
|
18/03/2020 |
09:26:00 |
255.10 |
674 |
CHIX |
2918460480853 |
|
18/03/2020 |
09:26:01 |
255.10 |
1,029 |
CHIX |
2918460480856 |
|
18/03/2020 |
09:26:01 |
255.10 |
1,023 |
CHIX |
2918460480857 |
|
18/03/2020 |
09:27:43 |
255.90 |
1,421 |
XLON |
E011uMsJAflP |
|
18/03/2020 |
09:27:57 |
255.90 |
2,540 |
XLON |
E011uMsJAgfa |
|
18/03/2020 |
09:27:57 |
255.90 |
2,371 |
XLON |
E011uMsJAgfY |
|
18/03/2020 |
09:27:57 |
255.80 |
437 |
XLON |
E011uMsJAgfc |
|
18/03/2020 |
09:27:57 |
255.80 |
748 |
XLON |
E011uMsJAgfg |
|
18/03/2020 |
09:27:57 |
255.80 |
308 |
XLON |
E011uMsJAgfi |
|
18/03/2020 |
09:27:57 |
255.80 |
2,815 |
XLON |
E011uMsJAgfk |
|
18/03/2020 |
09:28:22 |
255.60 |
800 |
XLON |
E011uMsJAiHS |
|
18/03/2020 |
09:30:15 |
255.40 |
2,000 |
XLON |
E011uMsJAq2v |
|
18/03/2020 |
09:30:28 |
255.40 |
2,000 |
XLON |
E011uMsJAr0q |
|
18/03/2020 |
09:30:28 |
255.40 |
1,736 |
XLON |
E011uMsJAr0w |
|
18/03/2020 |
09:30:28 |
255.40 |
1,758 |
XLON |
E011uMsJAr0y |
|
18/03/2020 |
09:30:28 |
255.40 |
1,679 |
XLON |
E011uMsJAr10 |
|
18/03/2020 |
09:30:28 |
255.40 |
3,134 |
XLON |
E011uMsJAr12 |
|
18/03/2020 |
09:30:28 |
255.30 |
337 |
XLON |
E011uMsJAr18 |
|
18/03/2020 |
09:30:28 |
255.40 |
404 |
XLON |
E011uMsJAr16 |
|
18/03/2020 |
09:30:28 |
255.30 |
227 |
XLON |
E011uMsJAr1E |
|
18/03/2020 |
09:30:28 |
255.40 |
404 |
CHIX |
2918460482729 |
|
18/03/2020 |
09:30:28 |
255.40 |
936 |
CHIX |
2918460482731 |
|
18/03/2020 |
09:30:28 |
255.40 |
404 |
CHIX |
2918460482732 |
|
18/03/2020 |
09:30:28 |
255.40 |
6 |
CHIX |
2918460482733 |
|
18/03/2020 |
09:30:28 |
255.40 |
404 |
CHIX |
2918460482734 |
|
18/03/2020 |
09:30:29 |
255.40 |
2,404 |
CHIX |
2918460482748 |
|
18/03/2020 |
09:32:52 |
254.80 |
500 |
XLON |
E011uMsJB1p7 |
|
18/03/2020 |
09:33:01 |
254.80 |
2,089 |
XLON |
E011uMsJB2ZC |
|
18/03/2020 |
09:33:24 |
254.80 |
2,544 |
XLON |
E011uMsJB4LL |
|
18/03/2020 |
09:33:59 |
254.70 |
2,429 |
XLON |
E011uMsJB740 |
|
18/03/2020 |
09:33:59 |
254.70 |
200 |
XLON |
E011uMsJB745 |
|
18/03/2020 |
09:39:23 |
256.30 |
1,517 |
CHIX |
2918460486899 |
|
18/03/2020 |
09:39:43 |
256.30 |
1,292 |
CHIX |
2918460487037 |
|
18/03/2020 |
09:40:03 |
257.10 |
1,440 |
XLON |
E011uMsJBZ0i |
|
18/03/2020 |
09:40:15 |
256.80 |
1,410 |
XLON |
E011uMsJBZui |
|
18/03/2020 |
09:40:15 |
256.80 |
4,787 |
XLON |
E011uMsJBZuk |
|
18/03/2020 |
09:41:45 |
257.20 |
2,100 |
XLON |
E011uMsJBfAC |
|
18/03/2020 |
09:41:45 |
257.20 |
614 |
XLON |
E011uMsJBfAQ |
|
18/03/2020 |
09:41:45 |
257.20 |
1,486 |
XLON |
E011uMsJBfBM |
|
18/03/2020 |
09:41:46 |
257.20 |
2,100 |
XLON |
E011uMsJBfIV |
|
18/03/2020 |
09:42:05 |
256.90 |
3,108 |
XLON |
E011uMsJBhS5 |
|
18/03/2020 |
09:42:05 |
256.90 |
1,482 |
XLON |
E011uMsJBhS7 |
|
18/03/2020 |
09:42:05 |
256.90 |
1,062 |
XLON |
E011uMsJBhSL |
|
18/03/2020 |
09:42:05 |
256.90 |
538 |
XLON |
E011uMsJBhSN |
|
18/03/2020 |
09:42:05 |
256.90 |
1,600 |
XLON |
E011uMsJBhSR |
|
18/03/2020 |
09:42:05 |
256.90 |
397 |
XLON |
E011uMsJBhSV |
|
18/03/2020 |
09:42:05 |
256.90 |
1,203 |
XLON |
E011uMsJBhSX |
|
18/03/2020 |
09:42:05 |
256.90 |
1,341 |
XLON |
E011uMsJBhSe |
|
18/03/2020 |
09:42:05 |
256.90 |
2,256 |
XLON |
E011uMsJBhSg |
|
18/03/2020 |
09:42:05 |
256.90 |
2,496 |
CHIX |
2918460488168 |
|
18/03/2020 |
09:42:05 |
256.90 |
928 |
CHIX |
2918460488169 |
|
18/03/2020 |
09:42:05 |
256.90 |
279 |
XLON |
E011uMsJBhSn |
|
18/03/2020 |
09:42:05 |
256.90 |
139 |
XLON |
E011uMsJBhSp |
|
18/03/2020 |
09:42:05 |
256.90 |
392 |
XLON |
E011uMsJBhSr |
|
18/03/2020 |
09:42:05 |
256.80 |
276 |
XLON |
E011uMsJBhTH |
|
18/03/2020 |
09:42:05 |
256.80 |
1,600 |
XLON |
E011uMsJBhTJ |
|
18/03/2020 |
09:42:05 |
256.80 |
789 |
CHIX |
2918460488172 |
|
18/03/2020 |
09:42:05 |
256.80 |
2,642 |
XLON |
E011uMsJBhTa |
|
18/03/2020 |
09:42:05 |
256.80 |
496 |
XLON |
E011uMsJBhTY |
|
18/03/2020 |
09:45:53 |
256.50 |
1,298 |
XLON |
E011uMsJBvBx |
|
18/03/2020 |
09:45:53 |
256.50 |
1,422 |
XLON |
E011uMsJBvBz |
|
18/03/2020 |
09:45:53 |
256.50 |
1,468 |
XLON |
E011uMsJBvC1 |
|
18/03/2020 |
09:45:53 |
256.50 |
148 |
XLON |
E011uMsJBvC3 |
|
18/03/2020 |
09:48:01 |
256.20 |
1,342 |
XLON |
E011uMsJC3fm |
|
18/03/2020 |
09:48:01 |
256.20 |
220 |
XLON |
E011uMsJC3ft |
|
18/03/2020 |
09:48:01 |
256.20 |
1,353 |
XLON |
E011uMsJC3g1 |
|
18/03/2020 |
09:48:01 |
256.20 |
2,636 |
XLON |
E011uMsJC3g3 |
|
18/03/2020 |
09:48:01 |
256.20 |
2,586 |
XLON |
E011uMsJC3g5 |
|
18/03/2020 |
09:48:01 |
256.20 |
772 |
CHIX |
2918460490800 |
|
18/03/2020 |
09:48:01 |
256.10 |
1,112 |
CHIX |
2918460490802 |
|
18/03/2020 |
09:50:15 |
257.20 |
2,390 |
XLON |
E011uMsJCD3p |
|
18/03/2020 |
09:50:15 |
257.10 |
2,401 |
CHIX |
2918460491849 |
|
18/03/2020 |
09:50:15 |
257.20 |
1,500 |
XLON |
E011uMsJCD4B |
|
18/03/2020 |
09:50:15 |
257.20 |
1,500 |
XLON |
E011uMsJCD4D |
|
18/03/2020 |
09:50:15 |
257.10 |
760 |
CHIX |
2918460491850 |
|
18/03/2020 |
09:50:15 |
257.20 |
13 |
XLON |
E011uMsJCD4F |
|
18/03/2020 |
09:50:15 |
257.20 |
1,650 |
XLON |
E011uMsJCD4L |
|
18/03/2020 |
09:50:15 |
257.20 |
924 |
XLON |
E011uMsJCD4R |
|
18/03/2020 |
09:52:45 |
256.30 |
2,920 |
XLON |
E011uMsJCLkZ |
|
18/03/2020 |
09:52:45 |
256.30 |
54 |
XLON |
E011uMsJCLkc |
|
18/03/2020 |
09:52:45 |
256.20 |
1,194 |
XLON |
E011uMsJCLkk |
|
18/03/2020 |
09:52:45 |
256.30 |
1,108 |
CHIX |
2918460493015 |
|
18/03/2020 |
09:52:45 |
256.30 |
1,209 |
CHIX |
2918460493016 |
|
18/03/2020 |
09:52:45 |
256.30 |
567 |
CHIX |
2918460493017 |
|
18/03/2020 |
09:52:45 |
256.20 |
240 |
XLON |
E011uMsJCLkr |
|
18/03/2020 |
09:52:45 |
256.20 |
384 |
XLON |
E011uMsJCLkt |
|
18/03/2020 |
09:54:42 |
255.80 |
1,275 |
CHIX |
2918460493692 |
|
18/03/2020 |
09:54:42 |
255.80 |
218 |
CHIX |
2918460493693 |
|
18/03/2020 |
09:54:42 |
255.80 |
1,382 |
CHIX |
2918460493694 |
|
18/03/2020 |
09:54:42 |
255.80 |
99 |
CHIX |
2918460493695 |
|
18/03/2020 |
09:58:16 |
255.50 |
1,980 |
XLON |
E011uMsJCidG |
|
18/03/2020 |
09:58:16 |
255.50 |
1,220 |
XLON |
E011uMsJCidI |
|
18/03/2020 |
09:58:16 |
255.50 |
847 |
XLON |
E011uMsJCidK |
|
18/03/2020 |
09:58:16 |
255.50 |
2,611 |
XLON |
E011uMsJCidM |
|
18/03/2020 |
09:58:16 |
255.50 |
1,336 |
XLON |
E011uMsJCidO |
|
18/03/2020 |
09:58:16 |
255.50 |
563 |
XLON |
E011uMsJCidQ |
|
18/03/2020 |
09:58:16 |
255.50 |
559 |
XLON |
E011uMsJCidU |
|
18/03/2020 |
09:58:16 |
255.50 |
1,594 |
XLON |
E011uMsJCidW |
|
18/03/2020 |
09:58:16 |
255.50 |
406 |
XLON |
E011uMsJCidY |
|
18/03/2020 |
09:58:16 |
255.50 |
1,397 |
CHIX |
2918460495062 |
|
18/03/2020 |
09:58:16 |
255.50 |
601 |
CHIX |
2918460495063 |
|
18/03/2020 |
09:58:16 |
255.50 |
780 |
CHIX |
2918460495064 |
|
18/03/2020 |
09:58:16 |
255.50 |
764 |
CHIX |
2918460495067 |
|
18/03/2020 |
09:58:16 |
255.40 |
235 |
XLON |
E011uMsJCidl |
|
18/03/2020 |
09:58:16 |
255.40 |
765 |
CHIX |
2918460495070 |
|
18/03/2020 |
09:58:16 |
255.40 |
327 |
XLON |
E011uMsJCidq |
|
18/03/2020 |
09:58:16 |
255.40 |
700 |
XLON |
E011uMsJCids |
|
18/03/2020 |
09:58:16 |
255.40 |
1,301 |
XLON |
E011uMsJCie1 |
|
18/03/2020 |
09:58:16 |
255.40 |
2,032 |
XLON |
E011uMsJCie3 |
|
18/03/2020 |
09:58:16 |
255.40 |
2,032 |
XLON |
E011uMsJCieF |
|
18/03/2020 |
09:58:16 |
255.40 |
1,021 |
XLON |
E011uMsJCiey |
|
18/03/2020 |
10:05:31 |
256.00 |
1,157 |
XLON |
E011uMsJD9Sh |
|
18/03/2020 |
10:05:32 |
256.00 |
375 |
XLON |
E011uMsJD9V4 |
|
18/03/2020 |
10:07:21 |
256.50 |
359 |
CHIX |
2918460498739 |
|
18/03/2020 |
10:07:31 |
256.70 |
127 |
BATE |
97350570737 |
|
18/03/2020 |
10:07:31 |
256.70 |
215 |
BATE |
97350570738 |
|
18/03/2020 |
10:07:31 |
256.70 |
1,176 |
BATE |
97350570739 |
|
18/03/2020 |
10:07:34 |
256.50 |
2,156 |
XLON |
E011uMsJDFMs |
|
18/03/2020 |
10:07:35 |
256.50 |
1,311 |
XLON |
E011uMsJDFPw |
|
18/03/2020 |
10:07:35 |
256.50 |
750 |
CHIX |
2918460498860 |
|
18/03/2020 |
10:07:35 |
256.50 |
247 |
XLON |
E011uMsJDFQ8 |
|
18/03/2020 |
10:07:37 |
256.40 |
1,400 |
XLON |
E011uMsJDFVj |
|
18/03/2020 |
10:07:37 |
256.40 |
254 |
XLON |
E011uMsJDFVl |
|
18/03/2020 |
10:07:56 |
256.30 |
111 |
XLON |
E011uMsJDGNC |
|
18/03/2020 |
10:07:56 |
256.30 |
800 |
XLON |
E011uMsJDGNF |
|
18/03/2020 |
10:08:39 |
256.10 |
1,717 |
XLON |
E011uMsJDKLL |
|
18/03/2020 |
10:08:39 |
256.10 |
513 |
CHIX |
2918460499341 |
|
18/03/2020 |
10:08:39 |
256.10 |
513 |
CHIX |
2918460499344 |
|
18/03/2020 |
10:08:39 |
256.10 |
1,062 |
CHIX |
2918460499345 |
|
18/03/2020 |
10:08:40 |
256.00 |
715 |
XLON |
E011uMsJDKNt |
|
18/03/2020 |
10:08:40 |
256.00 |
1,459 |
XLON |
E011uMsJDKNv |
|
18/03/2020 |
10:08:40 |
255.90 |
600 |
XLON |
E011uMsJDKP8 |
|
18/03/2020 |
10:08:40 |
255.90 |
1,612 |
XLON |
E011uMsJDKSL |
|
18/03/2020 |
10:08:47 |
255.70 |
2,688 |
XLON |
E011uMsJDLbM |
|
18/03/2020 |
10:08:47 |
255.70 |
2,733 |
XLON |
E011uMsJDLbO |
|
18/03/2020 |
10:08:47 |
255.70 |
1,032 |
CHIX |
2918460499508 |
|
18/03/2020 |
10:13:05 |
256.80 |
1,575 |
CHIX |
2918460500832 |
|
18/03/2020 |
10:13:05 |
256.80 |
881 |
CHIX |
2918460500833 |
|
18/03/2020 |
10:13:23 |
256.70 |
2,260 |
XLON |
E011uMsJDYjd |
|
18/03/2020 |
10:15:21 |
256.80 |
3,456 |
XLON |
E011uMsJDdm3 |
|
18/03/2020 |
10:15:21 |
256.80 |
1,032 |
CHIX |
2918460501465 |
|
18/03/2020 |
10:15:21 |
256.80 |
1,080 |
CHIX |
2918460501467 |
|
18/03/2020 |
10:15:21 |
256.80 |
618 |
CHIX |
2918460501468 |
|
18/03/2020 |
10:15:21 |
256.70 |
2,305 |
XLON |
E011uMsJDdm9 |
|
18/03/2020 |
10:15:21 |
256.70 |
895 |
XLON |
E011uMsJDdmB |
|
18/03/2020 |
10:15:21 |
256.70 |
1,505 |
XLON |
E011uMsJDdmD |
|
18/03/2020 |
10:15:21 |
256.70 |
2,593 |
XLON |
E011uMsJDdmF |
|
18/03/2020 |
10:15:21 |
256.70 |
702 |
XLON |
E011uMsJDdmH |
|
18/03/2020 |
10:15:21 |
256.70 |
1,566 |
XLON |
E011uMsJDdmM |
|
18/03/2020 |
10:15:21 |
256.70 |
2,589 |
XLON |
E011uMsJDdmU |
|
18/03/2020 |
10:15:21 |
256.70 |
4 |
XLON |
E011uMsJDdmW |
|
18/03/2020 |
10:15:21 |
256.70 |
1,596 |
XLON |
E011uMsJDdmY |
|
18/03/2020 |
10:15:21 |
256.70 |
611 |
XLON |
E011uMsJDdmc |
|
18/03/2020 |
10:15:21 |
256.70 |
61 |
XLON |
E011uMsJDdme |
|
18/03/2020 |
10:15:21 |
256.70 |
105 |
XLON |
E011uMsJDdmg |
|
18/03/2020 |
10:15:21 |
256.70 |
2,045 |
XLON |
E011uMsJDdmi |
|
18/03/2020 |
10:15:21 |
256.70 |
171 |
XLON |
E011uMsJDdmm |
|
18/03/2020 |
10:15:21 |
256.60 |
1,885 |
XLON |
E011uMsJDdn4 |
|
18/03/2020 |
10:23:43 |
257.90 |
1,089 |
XLON |
E011uMsJDxYG |
|
18/03/2020 |
10:23:43 |
257.90 |
2,177 |
XLON |
E011uMsJDxYI |
|
18/03/2020 |
10:23:43 |
257.90 |
4,235 |
XLON |
E011uMsJDxYM |
|
18/03/2020 |
10:23:43 |
257.90 |
1,320 |
XLON |
E011uMsJDxYQ |
|
18/03/2020 |
10:23:43 |
257.90 |
976 |
CHIX |
2918460504316 |
|
18/03/2020 |
10:23:43 |
257.90 |
1,265 |
CHIX |
2918460504318 |
|
18/03/2020 |
10:23:43 |
257.90 |
976 |
CHIX |
2918460504319 |
|
18/03/2020 |
10:23:43 |
257.90 |
976 |
CHIX |
2918460504320 |
|
18/03/2020 |
10:23:43 |
257.90 |
787 |
CHIX |
2918460504321 |
|
18/03/2020 |
10:25:05 |
257.70 |
56 |
XLON |
E011uMsJE0gF |
|
18/03/2020 |
10:25:05 |
257.70 |
1,638 |
XLON |
E011uMsJE0iL |
|
18/03/2020 |
10:25:05 |
257.70 |
1,562 |
XLON |
E011uMsJE0iN |
|
18/03/2020 |
10:25:05 |
257.70 |
461 |
XLON |
E011uMsJE0iS |
|
18/03/2020 |
10:25:05 |
257.70 |
1,202 |
XLON |
E011uMsJE0iU |
|
18/03/2020 |
10:25:06 |
257.70 |
1,751 |
XLON |
E011uMsJE0p0 |
|
18/03/2020 |
10:28:37 |
258.40 |
125 |
CHIX |
2918460506024 |
|
18/03/2020 |
10:28:37 |
258.40 |
936 |
CHIX |
2918460506025 |
|
18/03/2020 |
10:28:37 |
258.40 |
438 |
CHIX |
2918460506026 |
|
18/03/2020 |
10:29:03 |
258.30 |
273 |
CHIX |
2918460506106 |
|
18/03/2020 |
10:29:03 |
258.30 |
404 |
CHIX |
2918460506107 |
|
18/03/2020 |
10:29:03 |
258.30 |
307 |
CHIX |
2918460506108 |
|
18/03/2020 |
10:29:20 |
258.40 |
174 |
XLON |
E011uMsJEANm |
|
18/03/2020 |
10:29:20 |
258.40 |
1,168 |
XLON |
E011uMsJEANo |
|
18/03/2020 |
10:29:46 |
258.40 |
1,310 |
XLON |
E011uMsJEBWk |
|
18/03/2020 |
10:29:46 |
258.40 |
16 |
XLON |
E011uMsJEBWm |
|
18/03/2020 |
10:30:08 |
259.00 |
128 |
XLON |
E011uMsJECsr |
|
18/03/2020 |
10:30:08 |
259.00 |
1,418 |
XLON |
E011uMsJECtj |
|
18/03/2020 |
10:30:38 |
258.80 |
1,276 |
CHIX |
2918460506682 |
|
18/03/2020 |
10:30:50 |
258.40 |
1,121 |
CHIX |
2918460506734 |
|
18/03/2020 |
10:30:50 |
258.40 |
3,751 |
XLON |
E011uMsJEEiM |
|
18/03/2020 |
10:32:20 |
258.70 |
1,315 |
XLON |
E011uMsJEI5o |
|
18/03/2020 |
10:32:44 |
259.00 |
1,498 |
XLON |
E011uMsJEIwD |
|
18/03/2020 |
10:33:09 |
259.00 |
1,300 |
XLON |
E011uMsJEK50 |
|
18/03/2020 |
10:34:03 |
259.40 |
431 |
CHIX |
2918460507842 |
|
18/03/2020 |
10:34:33 |
259.40 |
1,311 |
CHIX |
2918460508021 |
|
18/03/2020 |
10:34:33 |
259.40 |
980 |
CHIX |
2918460508029 |
|
18/03/2020 |
10:34:33 |
259.40 |
4,254 |
CHIX |
2918460508031 |
|
18/03/2020 |
10:34:33 |
259.40 |
3,816 |
CHIX |
2918460508035 |
|
18/03/2020 |
10:34:33 |
259.20 |
2,000 |
XLON |
E011uMsJEOGE |
|
18/03/2020 |
10:34:33 |
259.30 |
1,497 |
CHIX |
2918460508049 |
|
18/03/2020 |
10:34:33 |
259.30 |
1,703 |
CHIX |
2918460508050 |
|
18/03/2020 |
10:34:33 |
259.30 |
1,556 |
CHIX |
2918460508051 |
|
18/03/2020 |
10:34:33 |
259.30 |
44 |
CHIX |
2918460508052 |
|
18/03/2020 |
10:34:33 |
259.30 |
3,200 |
CHIX |
2918460508053 |
|
18/03/2020 |
10:34:33 |
259.30 |
446 |
CHIX |
2918460508054 |
|
18/03/2020 |
10:34:33 |
259.30 |
1,154 |
CHIX |
2918460508055 |
|
18/03/2020 |
10:34:33 |
259.30 |
1,626 |
CHIX |
2918460508056 |
|
18/03/2020 |
10:34:33 |
259.20 |
454 |
CHIX |
2918460508059 |
|
18/03/2020 |
10:34:33 |
259.20 |
2,000 |
XLON |
E011uMsJEOGI |
|
18/03/2020 |
10:34:33 |
259.20 |
231 |
XLON |
E011uMsJEOGM |
|
18/03/2020 |
10:34:34 |
259.20 |
564 |
CHIX |
2918460508083 |
|
18/03/2020 |
10:34:34 |
259.20 |
1,890 |
XLON |
E011uMsJEOHw |
|
18/03/2020 |
10:41:03 |
259.10 |
1,304 |
XLON |
E011uMsJEezf |
|
18/03/2020 |
10:41:03 |
259.00 |
1,325 |
XLON |
E011uMsJEezi |
|
18/03/2020 |
10:41:03 |
259.00 |
1,440 |
XLON |
E011uMsJEezk |
|
18/03/2020 |
10:41:03 |
259.00 |
435 |
XLON |
E011uMsJEezm |
|
18/03/2020 |
10:41:03 |
259.00 |
1,066 |
XLON |
E011uMsJEezo |
|
18/03/2020 |
10:41:03 |
259.00 |
2,134 |
XLON |
E011uMsJEezq |
|
18/03/2020 |
10:41:03 |
259.00 |
169 |
XLON |
E011uMsJEezs |
|
18/03/2020 |
10:41:03 |
259.00 |
2,768 |
XLON |
E011uMsJEezu |
|
18/03/2020 |
10:41:03 |
259.00 |
263 |
XLON |
E011uMsJEezw |
|
18/03/2020 |
10:41:03 |
259.00 |
1,144 |
XLON |
E011uMsJEezy |
|
18/03/2020 |
10:41:03 |
259.00 |
456 |
XLON |
E011uMsJEf00 |
|
18/03/2020 |
10:41:03 |
259.00 |
1,600 |
XLON |
E011uMsJEf02 |
|
18/03/2020 |
10:41:03 |
259.00 |
184 |
XLON |
E011uMsJEf04 |
|
18/03/2020 |
10:41:03 |
259.00 |
1,416 |
XLON |
E011uMsJEf06 |
|
18/03/2020 |
10:41:03 |
259.00 |
906 |
XLON |
E011uMsJEf0A |
|
18/03/2020 |
10:41:03 |
259.00 |
826 |
CHIX |
2918460510368 |
|
18/03/2020 |
10:43:03 |
258.80 |
1,560 |
CHIX |
2918460511085 |
|
18/03/2020 |
10:43:03 |
258.70 |
290 |
XLON |
E011uMsJEjzW |
|
18/03/2020 |
10:43:03 |
258.80 |
1,445 |
XLON |
E011uMsJEjza |
|
18/03/2020 |
10:43:39 |
258.60 |
1,444 |
XLON |
E011uMsJElDg |
|
18/03/2020 |
10:43:39 |
258.60 |
660 |
XLON |
E011uMsJElDi |
|
18/03/2020 |
10:43:39 |
258.60 |
610 |
XLON |
E011uMsJElDl |
|
18/03/2020 |
10:43:39 |
258.60 |
1,323 |
XLON |
E011uMsJElDn |
|
18/03/2020 |
10:43:39 |
258.50 |
1,475 |
CHIX |
2918460511293 |
|
18/03/2020 |
10:43:39 |
258.50 |
943 |
CHIX |
2918460511294 |
|
18/03/2020 |
10:43:39 |
258.50 |
1,530 |
XLON |
E011uMsJElED |
|
18/03/2020 |
10:43:39 |
258.50 |
70 |
XLON |
E011uMsJElEF |
|
18/03/2020 |
10:43:39 |
258.50 |
1,600 |
XLON |
E011uMsJElEH |
|
18/03/2020 |
10:43:39 |
258.50 |
885 |
XLON |
E011uMsJElEJ |
|
18/03/2020 |
10:43:39 |
258.50 |
379 |
CHIX |
2918460511295 |
|
18/03/2020 |
10:43:39 |
258.50 |
207 |
CHIX |
2918460511296 |
|
18/03/2020 |
10:43:39 |
258.50 |
508 |
CHIX |
2918460511297 |
|
18/03/2020 |
10:43:39 |
258.50 |
255 |
CHIX |
2918460511298 |
|
18/03/2020 |
10:47:04 |
257.90 |
1,464 |
XLON |
E011uMsJEx0d |
|
18/03/2020 |
10:47:04 |
257.90 |
1,663 |
XLON |
E011uMsJEx0f |
|
18/03/2020 |
10:47:04 |
257.90 |
282 |
XLON |
E011uMsJEx0h |
|
18/03/2020 |
10:47:04 |
257.90 |
1,070 |
XLON |
E011uMsJEx0l |
|
18/03/2020 |
10:48:24 |
257.80 |
1,412 |
XLON |
E011uMsJF1B8 |
|
18/03/2020 |
10:48:24 |
257.80 |
1,384 |
XLON |
E011uMsJF1BA |
|
18/03/2020 |
10:48:24 |
257.80 |
119 |
XLON |
E011uMsJF1BC |
|
18/03/2020 |
10:48:24 |
257.80 |
1,373 |
XLON |
E011uMsJF1BE |
|
18/03/2020 |
10:48:24 |
257.70 |
754 |
XLON |
E011uMsJF1BT |
|
18/03/2020 |
10:48:24 |
257.70 |
1,600 |
XLON |
E011uMsJF1BV |
|
18/03/2020 |
10:48:24 |
257.70 |
1,119 |
XLON |
E011uMsJF1Bb |
|
18/03/2020 |
10:48:24 |
257.70 |
149 |
XLON |
E011uMsJF1BX |
|
18/03/2020 |
10:48:24 |
257.70 |
1,932 |
XLON |
E011uMsJF1BZ |
|
18/03/2020 |
10:48:24 |
257.70 |
828 |
XLON |
E011uMsJF1Bd |
|
18/03/2020 |
10:50:06 |
257.90 |
1,340 |
CHIX |
2918460513741 |
|
18/03/2020 |
10:50:06 |
257.90 |
1,042 |
XLON |
E011uMsJF5v4 |
|
18/03/2020 |
10:54:18 |
257.90 |
2,000 |
XLON |
E011uMsJFJpu |
|
18/03/2020 |
10:54:18 |
257.90 |
1,600 |
XLON |
E011uMsJFJpy |
|
18/03/2020 |
10:54:18 |
257.90 |
400 |
XLON |
E011uMsJFJq0 |
|
18/03/2020 |
10:54:18 |
257.90 |
1,768 |
XLON |
E011uMsJFJq2 |
|
18/03/2020 |
10:54:18 |
257.90 |
568 |
XLON |
E011uMsJFJq6 |
|
18/03/2020 |
10:54:18 |
257.90 |
669 |
XLON |
E011uMsJFJq8 |
|
18/03/2020 |
10:54:18 |
257.90 |
210 |
CHIX |
2918460515421 |
|
18/03/2020 |
10:54:19 |
257.90 |
1,702 |
XLON |
E011uMsJFKAH |
|
18/03/2020 |
10:54:19 |
257.90 |
508 |
CHIX |
2918460515455 |
|
18/03/2020 |
10:55:45 |
257.80 |
2,048 |
XLON |
E011uMsJFPye |
|
18/03/2020 |
10:55:45 |
257.80 |
2,048 |
XLON |
E011uMsJFPyi |
|
18/03/2020 |
10:55:45 |
257.80 |
1,888 |
XLON |
E011uMsJFPyt |
|
18/03/2020 |
10:57:53 |
258.00 |
2,301 |
XLON |
E011uMsJFWId |
|
18/03/2020 |
11:00:14 |
258.20 |
1,459 |
XLON |
E011uMsJFeZ0 |
|
18/03/2020 |
11:00:14 |
258.20 |
97 |
XLON |
E011uMsJFeZ2 |
|
18/03/2020 |
11:00:14 |
258.10 |
2,458 |
XLON |
E011uMsJFeZ9 |
|
18/03/2020 |
11:00:14 |
258.10 |
2,458 |
XLON |
E011uMsJFeZU |
|
18/03/2020 |
11:00:14 |
258.10 |
661 |
XLON |
E011uMsJFeZW |
|
18/03/2020 |
11:00:14 |
258.10 |
288 |
XLON |
E011uMsJFeZa |
|
18/03/2020 |
11:00:45 |
258.00 |
2,134 |
XLON |
E011uMsJFgnj |
|
18/03/2020 |
11:00:45 |
258.00 |
1,154 |
XLON |
E011uMsJFgnl |
|
18/03/2020 |
11:00:45 |
258.00 |
1,055 |
XLON |
E011uMsJFgno |
|
18/03/2020 |
11:00:56 |
258.00 |
2,051 |
XLON |
E011uMsJFiIS |
|
18/03/2020 |
11:00:56 |
258.00 |
1,209 |
XLON |
E011uMsJFiIX |
|
18/03/2020 |
11:00:59 |
258.00 |
842 |
XLON |
E011uMsJFigf |
|
18/03/2020 |
11:01:04 |
257.70 |
1,600 |
XLON |
E011uMsJFj4z |
|
18/03/2020 |
11:01:04 |
257.70 |
492 |
XLON |
E011uMsJFj51 |
|
18/03/2020 |
11:01:43 |
257.10 |
25 |
XLON |
E011uMsJFlN2 |
|
18/03/2020 |
11:01:43 |
257.10 |
54 |
XLON |
E011uMsJFlN4 |
|
18/03/2020 |
11:01:43 |
257.10 |
1,471 |
XLON |
E011uMsJFlN6 |
|
18/03/2020 |
11:01:43 |
257.10 |
54 |
XLON |
E011uMsJFlN8 |
|
18/03/2020 |
11:01:46 |
257.00 |
1,561 |
XLON |
E011uMsJFlbD |
|
18/03/2020 |
11:01:46 |
257.00 |
419 |
XLON |
E011uMsJFlbF |
|
18/03/2020 |
11:04:21 |
256.90 |
1,517 |
XLON |
E011uMsJFtc7 |
|
18/03/2020 |
11:04:21 |
256.90 |
110 |
XLON |
E011uMsJFtc9 |
|
18/03/2020 |
11:04:21 |
256.90 |
1,369 |
XLON |
E011uMsJFtcB |
|
18/03/2020 |
11:04:21 |
256.90 |
1,300 |
XLON |
E011uMsJFtcD |
|
18/03/2020 |
11:04:21 |
256.90 |
429 |
XLON |
E011uMsJFtcF |
|
18/03/2020 |
11:04:21 |
256.90 |
700 |
XLON |
E011uMsJFtcJ |
|
18/03/2020 |
11:04:21 |
256.90 |
142 |
XLON |
E011uMsJFtcN |
|
18/03/2020 |
11:04:21 |
256.90 |
1,305 |
XLON |
E011uMsJFtcP |
|
18/03/2020 |
11:05:32 |
256.70 |
1,743 |
XLON |
E011uMsJFyO8 |
|
18/03/2020 |
11:05:46 |
256.70 |
120 |
CHIX |
2918460520195 |
|
18/03/2020 |
11:05:46 |
256.70 |
1,600 |
CHIX |
2918460520196 |
|
18/03/2020 |
11:05:46 |
256.70 |
1,358 |
CHIX |
2918460520197 |
|
18/03/2020 |
11:05:47 |
256.60 |
448 |
XLON |
E011uMsJFz8H |
|
18/03/2020 |
11:05:47 |
256.60 |
1,292 |
XLON |
E011uMsJFz8J |
|
18/03/2020 |
11:05:47 |
256.60 |
308 |
XLON |
E011uMsJFz8L |
|
18/03/2020 |
11:05:47 |
256.60 |
1,316 |
XLON |
E011uMsJFz8N |
|
18/03/2020 |
11:05:47 |
256.60 |
284 |
XLON |
E011uMsJFz8P |
|
18/03/2020 |
11:05:47 |
256.60 |
1,196 |
XLON |
E011uMsJFz8a |
|
18/03/2020 |
11:06:42 |
256.40 |
1,282 |
XLON |
E011uMsJG1y6 |
|
18/03/2020 |
11:06:42 |
256.40 |
143 |
XLON |
E011uMsJG1y8 |
|
18/03/2020 |
11:06:42 |
256.40 |
1,344 |
XLON |
E011uMsJG1yA |
|
18/03/2020 |
11:10:50 |
256.20 |
1,383 |
XLON |
E011uMsJGAZX |
|
18/03/2020 |
11:10:50 |
256.20 |
335 |
XLON |
E011uMsJGAZZ |
|
18/03/2020 |
11:10:50 |
256.20 |
1,082 |
XLON |
E011uMsJGAZb |
|
18/03/2020 |
11:10:50 |
256.20 |
518 |
XLON |
E011uMsJGAZd |
|
18/03/2020 |
11:10:50 |
256.20 |
979 |
XLON |
E011uMsJGAZf |
|
18/03/2020 |
11:10:50 |
256.20 |
1,406 |
CHIX |
2918460522071 |
|
18/03/2020 |
11:10:50 |
256.20 |
954 |
CHIX |
2918460522072 |
|
18/03/2020 |
11:10:50 |
256.20 |
534 |
CHIX |
2918460522073 |
|
18/03/2020 |
11:10:50 |
256.20 |
59 |
CHIX |
2918460522076 |
|
18/03/2020 |
11:10:50 |
256.20 |
980 |
CHIX |
2918460522077 |
|
18/03/2020 |
11:10:50 |
256.20 |
359 |
CHIX |
2918460522086 |
|
18/03/2020 |
11:10:50 |
256.10 |
110 |
XLON |
E011uMsJGAah |
|
18/03/2020 |
11:10:50 |
256.10 |
282 |
XLON |
E011uMsJGAak |
|
18/03/2020 |
11:10:50 |
256.10 |
1,837 |
XLON |
E011uMsJGAap |
|
18/03/2020 |
11:10:50 |
256.10 |
2,220 |
CHIX |
2918460522088 |
|
18/03/2020 |
11:10:50 |
256.10 |
812 |
CHIX |
2918460522089 |
|
18/03/2020 |
11:10:50 |
256.10 |
492 |
XLON |
E011uMsJGAaw |
|
18/03/2020 |
11:14:02 |
255.60 |
1,163 |
XLON |
E011uMsJGJ1i |
|
18/03/2020 |
11:14:02 |
255.60 |
181 |
XLON |
E011uMsJGJ1k |
|
18/03/2020 |
11:14:02 |
255.60 |
1,363 |
XLON |
E011uMsJGJ1m |
|
18/03/2020 |
11:14:02 |
255.60 |
1,656 |
XLON |
E011uMsJGJ1o |
|
18/03/2020 |
11:14:02 |
255.60 |
442 |
XLON |
E011uMsJGJ1r |
|
18/03/2020 |
11:14:02 |
255.60 |
1,003 |
CHIX |
2918460523481 |
|
18/03/2020 |
11:14:02 |
255.60 |
302 |
CHIX |
2918460523482 |
|
18/03/2020 |
11:14:02 |
255.60 |
860 |
CHIX |
2918460523483 |
|
18/03/2020 |
11:14:02 |
255.60 |
426 |
CHIX |
2918460523484 |
|
18/03/2020 |
11:14:02 |
255.60 |
1,174 |
CHIX |
2918460523485 |
|
18/03/2020 |
11:14:02 |
255.60 |
136 |
CHIX |
2918460523486 |
|
18/03/2020 |
11:14:02 |
255.60 |
1,384 |
CHIX |
2918460523487 |
|
18/03/2020 |
11:18:03 |
255.80 |
1,304 |
XLON |
E011uMsJGV2S |
|
18/03/2020 |
11:18:03 |
255.80 |
3,082 |
XLON |
E011uMsJGV2U |
|
18/03/2020 |
11:18:03 |
255.80 |
616 |
XLON |
E011uMsJGV2W |
|
18/03/2020 |
11:18:05 |
255.80 |
580 |
CHIX |
2918460525359 |
|
18/03/2020 |
11:20:19 |
256.40 |
165 |
CHIX |
2918460526261 |
|
18/03/2020 |
11:20:19 |
256.40 |
2,000 |
XLON |
E011uMsJGbGl |
|
18/03/2020 |
11:20:19 |
256.40 |
518 |
XLON |
E011uMsJGbGs |
|
18/03/2020 |
11:20:19 |
256.40 |
435 |
XLON |
E011uMsJGbGu |
|
18/03/2020 |
11:20:19 |
256.40 |
1,047 |
XLON |
E011uMsJGbGx |
|
18/03/2020 |
11:20:19 |
256.40 |
953 |
XLON |
E011uMsJGbGz |
|
18/03/2020 |
11:20:19 |
256.40 |
891 |
XLON |
E011uMsJGbHG |
|
18/03/2020 |
11:20:19 |
256.40 |
498 |
CHIX |
2918460526262 |
|
18/03/2020 |
11:20:19 |
256.40 |
1,032 |
XLON |
E011uMsJGbHK |
|
18/03/2020 |
11:20:19 |
256.40 |
1,133 |
XLON |
E011uMsJGbHM |
|
18/03/2020 |
11:20:19 |
256.40 |
86 |
XLON |
E011uMsJGbHQ |
|
18/03/2020 |
11:20:19 |
256.40 |
54 |
XLON |
E011uMsJGbHf |
|
18/03/2020 |
11:25:00 |
256.50 |
1,956 |
XLON |
E011uMsJGo8c |
|
18/03/2020 |
11:26:27 |
257.30 |
1,334 |
CHIX |
2918460528696 |
|
18/03/2020 |
11:26:27 |
257.20 |
1,600 |
XLON |
E011uMsJGsTX |
|
18/03/2020 |
11:27:15 |
257.60 |
1,381 |
CHIX |
2918460528993 |
|
18/03/2020 |
11:27:53 |
258.10 |
532 |
XLON |
E011uMsJGvD3 |
|
18/03/2020 |
11:28:25 |
258.10 |
2,000 |
XLON |
E011uMsJGwl5 |
|
18/03/2020 |
11:28:25 |
258.10 |
1,442 |
CHIX |
2918460529428 |
|
18/03/2020 |
11:28:25 |
258.10 |
278 |
CHIX |
2918460529429 |
|
18/03/2020 |
11:28:25 |
258.10 |
1,096 |
XLON |
E011uMsJGwlD |
|
18/03/2020 |
11:28:25 |
258.10 |
904 |
XLON |
E011uMsJGwlG |
|
18/03/2020 |
11:28:25 |
258.10 |
192 |
XLON |
E011uMsJGwlI |
|
18/03/2020 |
11:28:25 |
258.10 |
1,096 |
XLON |
E011uMsJGwlM |
|
18/03/2020 |
11:28:25 |
258.10 |
3,004 |
CHIX |
2918460529433 |
|
18/03/2020 |
11:28:25 |
258.10 |
904 |
XLON |
E011uMsJGwlO |
|
18/03/2020 |
11:28:25 |
258.10 |
696 |
XLON |
E011uMsJGwlQ |
|
18/03/2020 |
11:28:25 |
258.10 |
400 |
XLON |
E011uMsJGwlU |
|
18/03/2020 |
11:28:25 |
258.10 |
1,600 |
XLON |
E011uMsJGwlW |
|
18/03/2020 |
11:28:25 |
258.10 |
400 |
XLON |
E011uMsJGwla |
|
18/03/2020 |
11:28:25 |
258.10 |
278 |
CHIX |
2918460529434 |
|
18/03/2020 |
11:28:25 |
258.10 |
278 |
CHIX |
2918460529435 |
|
18/03/2020 |
11:28:25 |
258.10 |
278 |
CHIX |
2918460529436 |
|
18/03/2020 |
11:28:25 |
258.10 |
278 |
CHIX |
2918460529437 |
|
18/03/2020 |
11:28:25 |
258.10 |
278 |
CHIX |
2918460529438 |
|
18/03/2020 |
11:28:25 |
258.10 |
278 |
CHIX |
2918460529439 |
|
18/03/2020 |
11:28:25 |
258.10 |
278 |
CHIX |
2918460529440 |
|
18/03/2020 |
11:28:25 |
258.10 |
278 |
CHIX |
2918460529441 |
|
18/03/2020 |
11:28:25 |
258.10 |
278 |
CHIX |
2918460529442 |
|
18/03/2020 |
11:28:25 |
258.10 |
119 |
CHIX |
2918460529443 |
|
18/03/2020 |
11:28:25 |
258.10 |
708 |
XLON |
E011uMsJGwlc |
|
18/03/2020 |
11:28:25 |
258.10 |
892 |
XLON |
E011uMsJGwle |
|
18/03/2020 |
11:28:25 |
258.10 |
708 |
XLON |
E011uMsJGwlg |
|
18/03/2020 |
11:28:25 |
258.10 |
2,000 |
XLON |
E011uMsJGwlk |
|
18/03/2020 |
11:28:25 |
258.10 |
1,200 |
XLON |
E011uMsJGwlm |
|
18/03/2020 |
11:28:25 |
258.10 |
278 |
CHIX |
2918460529444 |
|
18/03/2020 |
11:28:25 |
258.10 |
278 |
CHIX |
2918460529445 |
|
18/03/2020 |
11:28:25 |
258.10 |
278 |
CHIX |
2918460529446 |
|
18/03/2020 |
11:28:25 |
258.10 |
278 |
CHIX |
2918460529447 |
|
18/03/2020 |
11:28:25 |
258.10 |
278 |
CHIX |
2918460529448 |
|
18/03/2020 |
11:28:25 |
258.10 |
278 |
CHIX |
2918460529449 |
|
18/03/2020 |
11:28:25 |
258.10 |
278 |
CHIX |
2918460529450 |
|
18/03/2020 |
11:28:25 |
258.10 |
227 |
CHIX |
2918460529451 |
|
18/03/2020 |
11:28:25 |
258.10 |
985 |
XLON |
E011uMsJGwlt |
|
18/03/2020 |
11:28:25 |
258.10 |
892 |
XLON |
E011uMsJGwlw |
|
18/03/2020 |
11:29:02 |
258.30 |
1,490 |
XLON |
E011uMsJGyuK |
|
18/03/2020 |
11:30:13 |
258.70 |
1,564 |
XLON |
E011uMsJH3Kg |
|
18/03/2020 |
11:30:13 |
258.70 |
386 |
XLON |
E011uMsJH3Ki |
|
18/03/2020 |
11:30:13 |
258.70 |
1,011 |
XLON |
E011uMsJH3Kk |
|
18/03/2020 |
11:30:13 |
258.70 |
1,365 |
CHIX |
2918460530338 |
|
18/03/2020 |
11:33:40 |
259.70 |
1,282 |
XLON |
E011uMsJHGmB |
|
18/03/2020 |
11:33:40 |
259.70 |
1,289 |
XLON |
E011uMsJHGmD |
|
18/03/2020 |
11:33:40 |
259.70 |
1,305 |
XLON |
E011uMsJHGmF |
|
18/03/2020 |
11:33:40 |
259.70 |
1,323 |
XLON |
E011uMsJHGmH |
|
18/03/2020 |
11:34:40 |
259.10 |
302 |
XLON |
E011uMsJHK1h |
|
18/03/2020 |
11:34:40 |
259.10 |
1,040 |
XLON |
E011uMsJHK1j |
|
18/03/2020 |
11:34:40 |
259.10 |
1,302 |
XLON |
E011uMsJHK1l |
|
18/03/2020 |
11:35:11 |
259.00 |
229 |
XLON |
E011uMsJHLrS |
|
18/03/2020 |
11:35:11 |
259.00 |
1,242 |
XLON |
E011uMsJHLrV |
|
18/03/2020 |
11:35:11 |
259.00 |
358 |
XLON |
E011uMsJHLrX |
|
18/03/2020 |
11:35:11 |
259.00 |
1,006 |
XLON |
E011uMsJHLrZ |
|
18/03/2020 |
11:39:36 |
259.40 |
115 |
XLON |
E011uMsJHZtB |
|
18/03/2020 |
11:39:36 |
259.40 |
1,294 |
XLON |
E011uMsJHZtD |
|
18/03/2020 |
11:39:36 |
259.40 |
1,415 |
XLON |
E011uMsJHZtF |
|
18/03/2020 |
11:39:36 |
259.30 |
1,404 |
XLON |
E011uMsJHZtR |
|
18/03/2020 |
11:39:36 |
259.30 |
1,400 |
XLON |
E011uMsJHZtT |
|
18/03/2020 |
11:39:36 |
259.30 |
641 |
XLON |
E011uMsJHZtV |
|
18/03/2020 |
11:39:36 |
259.30 |
285 |
XLON |
E011uMsJHZtX |
|
18/03/2020 |
11:39:36 |
259.30 |
634 |
XLON |
E011uMsJHZtZ |
|
18/03/2020 |
11:39:36 |
259.30 |
547 |
XLON |
E011uMsJHZtb |
|
18/03/2020 |
11:39:36 |
259.30 |
546 |
XLON |
E011uMsJHZtd |
|
18/03/2020 |
11:39:36 |
259.30 |
470 |
XLON |
E011uMsJHZtf |
|
18/03/2020 |
11:39:36 |
259.30 |
932 |
XLON |
E011uMsJHZth |
|
18/03/2020 |
11:39:36 |
259.30 |
1,497 |
XLON |
E011uMsJHa1a |
|
18/03/2020 |
11:39:36 |
259.30 |
1,513 |
CHIX |
2918460534510 |
|
18/03/2020 |
11:43:33 |
258.30 |
1,608 |
XLON |
E011uMsJHm7l |
|
18/03/2020 |
11:43:33 |
258.30 |
1,643 |
XLON |
E011uMsJHm7n |
|
18/03/2020 |
11:43:41 |
258.00 |
116 |
XLON |
E011uMsJHmPy |
|
18/03/2020 |
11:43:45 |
258.00 |
166 |
XLON |
E011uMsJHmY7 |
|
18/03/2020 |
11:43:45 |
258.00 |
1,397 |
XLON |
E011uMsJHmYA |
|
18/03/2020 |
11:43:45 |
258.00 |
1,412 |
XLON |
E011uMsJHmYC |
|
18/03/2020 |
11:43:45 |
258.00 |
1,568 |
CHIX |
2918460536241 |
|
18/03/2020 |
11:43:45 |
258.00 |
994 |
XLON |
E011uMsJHmYL |
|
18/03/2020 |
11:46:30 |
257.10 |
735 |
XLON |
E011uMsJHthJ |
|
18/03/2020 |
11:47:25 |
257.00 |
1,810 |
XLON |
E011uMsJHwaI |
|
18/03/2020 |
11:47:44 |
256.80 |
922 |
XLON |
E011uMsJHxFg |
|
18/03/2020 |
11:47:44 |
256.80 |
174 |
XLON |
E011uMsJHxFi |
|
18/03/2020 |
11:47:47 |
256.80 |
1,954 |
CHIX |
2918460537564 |
|
18/03/2020 |
11:50:17 |
257.00 |
627 |
XLON |
E011uMsJI3jB |
|
18/03/2020 |
11:50:17 |
257.00 |
652 |
XLON |
E011uMsJI3jD |
|
18/03/2020 |
11:50:17 |
257.00 |
40 |
XLON |
E011uMsJI3jF |
|
18/03/2020 |
11:50:43 |
257.00 |
152 |
CHIX |
2918460538457 |
|
18/03/2020 |
11:50:43 |
257.00 |
485 |
CHIX |
2918460538458 |
|
18/03/2020 |
11:50:43 |
257.00 |
828 |
CHIX |
2918460538459 |
|
18/03/2020 |
11:51:26 |
257.00 |
1,474 |
XLON |
E011uMsJI6w6 |
|
18/03/2020 |
11:51:26 |
257.00 |
5,320 |
XLON |
E011uMsJI6w8 |
|
18/03/2020 |
11:51:26 |
257.00 |
1,421 |
XLON |
E011uMsJI6wC |
|
18/03/2020 |
11:51:26 |
256.90 |
2,179 |
XLON |
E011uMsJI6wF |
|
18/03/2020 |
11:51:26 |
256.90 |
970 |
XLON |
E011uMsJI6wH |
|
18/03/2020 |
11:51:26 |
256.90 |
1,538 |
XLON |
E011uMsJI6wJ |
|
18/03/2020 |
11:51:26 |
256.90 |
85 |
XLON |
E011uMsJI6wL |
|
18/03/2020 |
11:51:26 |
256.90 |
1,453 |
XLON |
E011uMsJI6wN |
|
18/03/2020 |
11:51:26 |
256.90 |
613 |
XLON |
E011uMsJI6wP |
|
18/03/2020 |
11:51:26 |
256.90 |
1,736 |
XLON |
E011uMsJI6wR |
|
18/03/2020 |
11:51:26 |
256.90 |
789 |
XLON |
E011uMsJI6wT |
|
18/03/2020 |
11:51:26 |
257.00 |
1,589 |
CHIX |
2918460538761 |
|
18/03/2020 |
11:51:26 |
256.90 |
774 |
CHIX |
2918460538762 |
|
18/03/2020 |
11:51:26 |
256.90 |
2,066 |
XLON |
E011uMsJI6wj |
|
18/03/2020 |
11:51:26 |
256.90 |
88 |
XLON |
E011uMsJI6wt |
|
18/03/2020 |
11:53:44 |
257.00 |
1,192 |
XLON |
E011uMsJIEiZ |
|
18/03/2020 |
11:53:44 |
257.00 |
265 |
XLON |
E011uMsJIEib |
|
18/03/2020 |
11:54:11 |
256.90 |
1,360 |
XLON |
E011uMsJIGSv |
|
18/03/2020 |
11:54:11 |
256.90 |
1,513 |
CHIX |
2918460539809 |
|
18/03/2020 |
11:54:11 |
256.90 |
1,467 |
CHIX |
2918460539810 |
|
18/03/2020 |
11:54:11 |
256.90 |
1,389 |
CHIX |
2918460539811 |
|
18/03/2020 |
11:55:02 |
256.60 |
142 |
XLON |
E011uMsJIK7l |
|
18/03/2020 |
11:55:02 |
256.60 |
1,857 |
XLON |
E011uMsJIK7o |
|
18/03/2020 |
11:55:02 |
256.60 |
1,917 |
XLON |
E011uMsJIK7q |
|
18/03/2020 |
11:55:02 |
256.60 |
1,396 |
XLON |
E011uMsJIK7s |
|
18/03/2020 |
11:55:02 |
256.60 |
1,919 |
XLON |
E011uMsJIK7u |
|
18/03/2020 |
11:55:02 |
256.60 |
1,437 |
XLON |
E011uMsJIK7w |
|
18/03/2020 |
11:55:02 |
256.60 |
1,902 |
XLON |
E011uMsJIK7y |
|
18/03/2020 |
11:56:15 |
256.00 |
1,279 |
CHIX |
2918460540713 |
|
18/03/2020 |
11:56:16 |
255.90 |
1,560 |
XLON |
E011uMsJIOxI |
|
18/03/2020 |
11:56:16 |
255.90 |
1,319 |
XLON |
E011uMsJIOxK |
|
18/03/2020 |
12:03:42 |
255.20 |
1,596 |
XLON |
E011uMsJIpxz |
|
18/03/2020 |
12:04:09 |
255.20 |
823 |
XLON |
E011uMsJIrGW |
|
18/03/2020 |
12:05:09 |
256.70 |
1,392 |
XLON |
E011uMsJItbt |
|
18/03/2020 |
12:05:17 |
256.70 |
1,415 |
XLON |
E011uMsJIu6x |
|
18/03/2020 |
12:05:17 |
256.60 |
1,432 |
XLON |
E011uMsJIu7A |
|
18/03/2020 |
12:05:17 |
256.60 |
939 |
XLON |
E011uMsJIu7C |
|
18/03/2020 |
12:05:17 |
256.60 |
2,126 |
XLON |
E011uMsJIu7E |
|
18/03/2020 |
12:05:17 |
256.60 |
1,074 |
XLON |
E011uMsJIu7G |
|
18/03/2020 |
12:05:17 |
256.60 |
1,600 |
XLON |
E011uMsJIu7I |
|
18/03/2020 |
12:05:17 |
256.60 |
375 |
XLON |
E011uMsJIu7K |
|
18/03/2020 |
12:05:17 |
256.60 |
2,000 |
XLON |
E011uMsJIu7M |
|
18/03/2020 |
12:05:17 |
256.60 |
1,782 |
XLON |
E011uMsJIu7O |
|
18/03/2020 |
12:05:17 |
256.60 |
2,243 |
XLON |
E011uMsJIu7Q |
|
18/03/2020 |
12:05:17 |
256.60 |
957 |
XLON |
E011uMsJIu7U |
|
18/03/2020 |
12:05:17 |
256.60 |
1,043 |
XLON |
E011uMsJIu7W |
|
18/03/2020 |
12:05:17 |
256.60 |
557 |
XLON |
E011uMsJIu7Y |
|
18/03/2020 |
12:05:17 |
256.60 |
252 |
XLON |
E011uMsJIu7c |
|
18/03/2020 |
12:05:17 |
256.60 |
589 |
CHIX |
2918460543248 |
|
18/03/2020 |
12:05:17 |
256.60 |
589 |
CHIX |
2918460543249 |
|
18/03/2020 |
12:05:17 |
256.60 |
54 |
CHIX |
2918460543250 |
|
18/03/2020 |
12:05:17 |
256.60 |
589 |
CHIX |
2918460543251 |
|
18/03/2020 |
12:05:17 |
256.60 |
424 |
CHIX |
2918460543252 |
|
18/03/2020 |
12:05:17 |
256.60 |
1,748 |
XLON |
E011uMsJIu7h |
|
18/03/2020 |
12:05:17 |
256.60 |
532 |
XLON |
E011uMsJIu7j |
|
18/03/2020 |
12:05:17 |
256.60 |
445 |
XLON |
E011uMsJIu7n |
|
18/03/2020 |
12:05:17 |
256.60 |
589 |
CHIX |
2918460543253 |
|
18/03/2020 |
12:05:17 |
256.60 |
900 |
XLON |
E011uMsJIu7v |
|
18/03/2020 |
12:08:01 |
257.90 |
273 |
XLON |
E011uMsJJ0Q4 |
|
18/03/2020 |
12:08:01 |
257.90 |
187 |
XLON |
E011uMsJJ0Q6 |
|
18/03/2020 |
12:08:01 |
257.90 |
894 |
XLON |
E011uMsJJ0QA |
|
18/03/2020 |
12:08:01 |
257.90 |
1,704 |
XLON |
E011uMsJJ0QC |
|
18/03/2020 |
12:08:05 |
257.80 |
1,368 |
XLON |
E011uMsJJ0ks |
|
18/03/2020 |
12:08:05 |
257.80 |
92 |
XLON |
E011uMsJJ0ku |
|
18/03/2020 |
12:08:05 |
257.80 |
295 |
XLON |
E011uMsJJ0kz |
|
18/03/2020 |
12:08:05 |
257.80 |
1,380 |
XLON |
E011uMsJJ0l1 |
|
18/03/2020 |
12:08:07 |
257.80 |
197 |
XLON |
E011uMsJJ0o3 |
|
18/03/2020 |
12:08:07 |
257.80 |
1,613 |
XLON |
E011uMsJJ0o5 |
|
18/03/2020 |
12:08:07 |
257.80 |
1,445 |
XLON |
E011uMsJJ0o7 |
|
18/03/2020 |
12:10:13 |
258.60 |
1,139 |
XLON |
E011uMsJJ691 |
|
18/03/2020 |
12:12:03 |
258.30 |
1,129 |
CHIX |
2918460545250 |
|
18/03/2020 |
12:12:03 |
258.30 |
184 |
CHIX |
2918460545251 |
|
18/03/2020 |
12:12:03 |
258.30 |
1,416 |
XLON |
E011uMsJJ9NQ |
|
18/03/2020 |
12:12:03 |
258.30 |
44 |
XLON |
E011uMsJJ9NS |
|
18/03/2020 |
12:12:03 |
258.30 |
1,983 |
XLON |
E011uMsJJ9NU |
|
18/03/2020 |
12:12:03 |
258.30 |
1,173 |
XLON |
E011uMsJJ9NW |
|
18/03/2020 |
12:12:03 |
258.30 |
1,359 |
XLON |
E011uMsJJ9Nb |
|
18/03/2020 |
12:12:03 |
258.30 |
1,474 |
XLON |
E011uMsJJ9Nd |
|
18/03/2020 |
12:12:03 |
258.30 |
367 |
XLON |
E011uMsJJ9NZ |
|
18/03/2020 |
12:12:03 |
258.30 |
481 |
XLON |
E011uMsJJ9Nf |
|
18/03/2020 |
12:12:03 |
258.30 |
2,719 |
XLON |
E011uMsJJ9Nh |
|
18/03/2020 |
12:12:03 |
258.30 |
100 |
XLON |
E011uMsJJ9Nj |
|
18/03/2020 |
12:12:39 |
257.00 |
1,067 |
XLON |
E011uMsJJBDE |
|
18/03/2020 |
12:12:40 |
257.00 |
267 |
XLON |
E011uMsJJBEQ |
|
18/03/2020 |
12:19:40 |
255.10 |
673 |
XLON |
E011uMsJJTFV |
|
18/03/2020 |
12:20:54 |
256.00 |
1,492 |
XLON |
E011uMsJJW3o |
|
18/03/2020 |
12:21:01 |
255.70 |
903 |
XLON |
E011uMsJJWMG |
|
18/03/2020 |
12:21:01 |
255.70 |
2,148 |
XLON |
E011uMsJJWMK |
|
18/03/2020 |
12:21:01 |
255.70 |
973 |
CHIX |
2918460548184 |
|
18/03/2020 |
12:21:44 |
255.40 |
854 |
XLON |
E011uMsJJa4B |
|
18/03/2020 |
12:21:44 |
255.40 |
787 |
XLON |
E011uMsJJa4D |
|
18/03/2020 |
12:21:44 |
255.40 |
1,461 |
XLON |
E011uMsJJa4F |
|
18/03/2020 |
12:22:07 |
254.90 |
649 |
XLON |
E011uMsJJdP2 |
|
18/03/2020 |
12:22:09 |
254.90 |
1,846 |
XLON |
E011uMsJJday |
|
18/03/2020 |
12:22:09 |
254.90 |
2,214 |
XLON |
E011uMsJJdb0 |
|
18/03/2020 |
12:22:09 |
254.90 |
1,623 |
XLON |
E011uMsJJdb2 |
|
18/03/2020 |
12:22:09 |
254.90 |
2,495 |
XLON |
E011uMsJJdbe |
|
18/03/2020 |
12:22:09 |
254.90 |
2,214 |
XLON |
E011uMsJJdbg |
|
18/03/2020 |
12:22:09 |
254.90 |
118 |
XLON |
E011uMsJJdbi |
|
18/03/2020 |
12:22:09 |
254.90 |
856 |
XLON |
E011uMsJJdbk |
|
18/03/2020 |
12:22:09 |
254.90 |
273 |
XLON |
E011uMsJJdc1 |
|
18/03/2020 |
12:22:09 |
254.90 |
1,986 |
XLON |
E011uMsJJdc3 |
|
18/03/2020 |
12:22:09 |
254.80 |
560 |
XLON |
E011uMsJJdcU |
|
18/03/2020 |
12:22:09 |
254.80 |
28 |
CHIX |
2918460548664 |
|
18/03/2020 |
12:22:09 |
254.80 |
2,337 |
CHIX |
2918460548665 |
|
18/03/2020 |
12:22:09 |
254.80 |
2,456 |
CHIX |
2918460548666 |
|
18/03/2020 |
12:25:02 |
254.30 |
1,648 |
XLON |
E011uMsJJoTL |
|
18/03/2020 |
12:25:02 |
254.30 |
256 |
XLON |
E011uMsJJoTN |
|
18/03/2020 |
12:25:02 |
254.30 |
1,600 |
XLON |
E011uMsJJoTP |
|
18/03/2020 |
12:25:02 |
254.30 |
558 |
XLON |
E011uMsJJoTR |
|
18/03/2020 |
12:25:02 |
254.20 |
1,708 |
CHIX |
2918460549852 |
|
18/03/2020 |
12:25:02 |
254.20 |
834 |
CHIX |
2918460549853 |
|
18/03/2020 |
12:25:02 |
254.20 |
2,361 |
XLON |
E011uMsJJoTh |
|
18/03/2020 |
12:25:02 |
254.20 |
69 |
XLON |
E011uMsJJoTj |
|
18/03/2020 |
12:25:02 |
254.20 |
1,268 |
XLON |
E011uMsJJoTm |
|
18/03/2020 |
12:25:02 |
254.20 |
554 |
CHIX |
2918460549854 |
|
18/03/2020 |
12:27:26 |
253.70 |
1,518 |
XLON |
E011uMsJJuhG |
|
18/03/2020 |
12:27:26 |
253.60 |
710 |
XLON |
E011uMsJJuhS |
|
18/03/2020 |
12:27:26 |
253.60 |
725 |
XLON |
E011uMsJJuhX |
|
18/03/2020 |
12:27:26 |
253.60 |
964 |
XLON |
E011uMsJJuhZ |
|
18/03/2020 |
12:27:26 |
253.60 |
623 |
XLON |
E011uMsJJuhd |
|
18/03/2020 |
12:27:26 |
253.60 |
1,376 |
XLON |
E011uMsJJuhf |
|
18/03/2020 |
12:27:26 |
253.60 |
2,278 |
XLON |
E011uMsJJuhh |
|
18/03/2020 |
12:27:26 |
253.60 |
1,406 |
CHIX |
2918460550592 |
|
18/03/2020 |
12:31:21 |
252.20 |
1,347 |
XLON |
E011uMsJK5pI |
|
18/03/2020 |
12:31:21 |
252.20 |
867 |
XLON |
E011uMsJK5pK |
|
18/03/2020 |
12:31:21 |
252.20 |
494 |
XLON |
E011uMsJK5pO |
|
18/03/2020 |
12:31:21 |
252.20 |
1,474 |
XLON |
E011uMsJK5pQ |
|
18/03/2020 |
12:31:21 |
252.10 |
587 |
XLON |
E011uMsJK5pb |
|
18/03/2020 |
12:31:21 |
252.10 |
1,457 |
XLON |
E011uMsJK5pZ |
|
18/03/2020 |
12:31:21 |
252.10 |
2,291 |
XLON |
E011uMsJK5tC |
|
18/03/2020 |
12:31:21 |
252.10 |
1,124 |
XLON |
E011uMsJK5tE |
|
18/03/2020 |
12:31:21 |
252.10 |
1,805 |
XLON |
E011uMsJK5tG |
|
18/03/2020 |
12:32:33 |
251.30 |
1,074 |
XLON |
E011uMsJK8ag |
|
18/03/2020 |
12:32:33 |
251.30 |
413 |
XLON |
E011uMsJK8ai |
|
18/03/2020 |
12:32:33 |
251.30 |
1,283 |
XLON |
E011uMsJK8ak |
|
18/03/2020 |
12:32:33 |
251.30 |
1,381 |
CHIX |
2918460552322 |
|
18/03/2020 |
12:36:00 |
251.40 |
69 |
XLON |
E011uMsJKIyg |
|
18/03/2020 |
12:36:00 |
251.40 |
1,547 |
XLON |
E011uMsJKIyi |
|
18/03/2020 |
12:36:00 |
251.40 |
1,595 |
XLON |
E011uMsJKIyk |
|
18/03/2020 |
12:36:00 |
251.30 |
1,566 |
XLON |
E011uMsJKIyq |
|
18/03/2020 |
12:36:00 |
251.30 |
1,393 |
XLON |
E011uMsJKIz0 |
|
18/03/2020 |
12:36:00 |
251.40 |
1,592 |
CHIX |
2918460553521 |
|
18/03/2020 |
12:36:01 |
251.30 |
1,521 |
CHIX |
2918460553526 |
|
18/03/2020 |
12:42:41 |
252.20 |
55 |
XLON |
E011uMsJKaYz |
|
18/03/2020 |
12:42:41 |
252.30 |
3,229 |
XLON |
E011uMsJKaYt |
|
18/03/2020 |
12:42:41 |
252.30 |
1,345 |
XLON |
E011uMsJKaYx |
|
18/03/2020 |
12:43:14 |
252.30 |
894 |
XLON |
E011uMsJKbrY |
|
18/03/2020 |
12:43:14 |
252.30 |
497 |
XLON |
E011uMsJKbrc |
|
18/03/2020 |
12:43:14 |
252.30 |
1,412 |
XLON |
E011uMsJKbre |
|
18/03/2020 |
12:43:14 |
252.20 |
1,378 |
XLON |
E011uMsJKbrg |
|
18/03/2020 |
12:43:14 |
252.30 |
182 |
CHIX |
2918460555683 |
|
18/03/2020 |
12:43:14 |
252.30 |
782 |
CHIX |
2918460555684 |
|
18/03/2020 |
12:44:18 |
253.70 |
2,007 |
XLON |
E011uMsJKfgH |
|
18/03/2020 |
12:46:07 |
254.90 |
1,390 |
CHIX |
2918460557071 |
|
18/03/2020 |
12:46:14 |
254.60 |
4,163 |
XLON |
E011uMsJKo4Y |
|
18/03/2020 |
12:46:14 |
254.60 |
269 |
CHIX |
2918460557172 |
|
18/03/2020 |
12:46:14 |
254.60 |
975 |
CHIX |
2918460557173 |
|
18/03/2020 |
12:47:58 |
254.30 |
3,989 |
XLON |
E011uMsJKuN0 |
|
18/03/2020 |
12:47:58 |
254.30 |
1,191 |
CHIX |
2918460557957 |
|
18/03/2020 |
12:48:52 |
254.20 |
2,868 |
XLON |
E011uMsJKwab |
|
18/03/2020 |
12:49:12 |
254.10 |
2,632 |
XLON |
E011uMsJKz4b |
|
18/03/2020 |
12:49:12 |
254.10 |
786 |
CHIX |
2918460558393 |
|
18/03/2020 |
12:49:43 |
253.60 |
440 |
XLON |
E011uMsJL0rf |
|
18/03/2020 |
12:49:43 |
253.60 |
420 |
CHIX |
2918460558622 |
|
18/03/2020 |
12:49:43 |
253.60 |
509 |
XLON |
E011uMsJL0s5 |
|
18/03/2020 |
12:49:43 |
253.60 |
420 |
CHIX |
2918460558635 |
|
18/03/2020 |
12:49:43 |
253.60 |
1,051 |
XLON |
E011uMsJL11A |
|
18/03/2020 |
12:49:43 |
253.60 |
2,000 |
XLON |
E011uMsJL1As |
|
18/03/2020 |
12:49:43 |
253.60 |
103 |
XLON |
E011uMsJL1Au |
|
18/03/2020 |
12:49:43 |
253.60 |
420 |
CHIX |
2918460558645 |
|
18/03/2020 |
12:49:43 |
253.60 |
21 |
CHIX |
2918460558646 |
|
18/03/2020 |
12:49:43 |
253.60 |
420 |
CHIX |
2918460558647 |
|
18/03/2020 |
12:49:43 |
253.60 |
420 |
CHIX |
2918460558648 |
|
18/03/2020 |
12:49:43 |
253.60 |
420 |
CHIX |
2918460558649 |
|
18/03/2020 |
12:49:43 |
253.60 |
420 |
CHIX |
2918460558650 |
|
18/03/2020 |
12:49:43 |
253.60 |
420 |
CHIX |
2918460558651 |
|
18/03/2020 |
12:49:43 |
253.60 |
397 |
CHIX |
2918460558652 |
|
18/03/2020 |
12:49:43 |
253.60 |
2,000 |
XLON |
E011uMsJL1B9 |
|
18/03/2020 |
12:49:44 |
253.60 |
1,088 |
XLON |
E011uMsJL1Tk |
|
18/03/2020 |
12:49:44 |
253.60 |
834 |
XLON |
E011uMsJL1Tn |
|
18/03/2020 |
12:49:44 |
253.60 |
498 |
XLON |
E011uMsJL1Tp |
|
18/03/2020 |
12:49:44 |
253.60 |
1,960 |
XLON |
E011uMsJL1U1 |
|
18/03/2020 |
12:49:44 |
253.40 |
1,386 |
XLON |
E011uMsJL1UJ |
|
18/03/2020 |
12:49:44 |
253.40 |
214 |
XLON |
E011uMsJL1UL |
|
18/03/2020 |
12:49:44 |
253.40 |
1,160 |
XLON |
E011uMsJL1UN |
|
18/03/2020 |
12:56:36 |
252.70 |
1,320 |
XLON |
E011uMsJLKt8 |
|
18/03/2020 |
12:56:36 |
252.70 |
1,299 |
XLON |
E011uMsJLKtA |
|
18/03/2020 |
12:56:36 |
252.70 |
863 |
XLON |
E011uMsJLKtC |
|
18/03/2020 |
12:57:46 |
252.70 |
1,345 |
CHIX |
2918460562016 |
|
18/03/2020 |
12:58:14 |
253.70 |
1,188 |
XLON |
E011uMsJLQ2l |
|
18/03/2020 |
12:59:43 |
254.60 |
184 |
XLON |
E011uMsJLW7u |
|
18/03/2020 |
12:59:43 |
254.60 |
154 |
XLON |
E011uMsJLW7w |
|
18/03/2020 |
12:59:44 |
254.60 |
362 |
XLON |
E011uMsJLW9O |
|
18/03/2020 |
12:59:44 |
254.60 |
1,165 |
XLON |
E011uMsJLW9Q |
|
18/03/2020 |
12:59:54 |
253.90 |
263 |
XLON |
E011uMsJLX6Y |
|
18/03/2020 |
12:59:54 |
253.90 |
1,737 |
XLON |
E011uMsJLX6c |
|
18/03/2020 |
12:59:54 |
253.90 |
1,467 |
XLON |
E011uMsJLX6e |
|
18/03/2020 |
12:59:54 |
253.90 |
1,523 |
XLON |
E011uMsJLX6k |
|
18/03/2020 |
12:59:54 |
253.90 |
136 |
XLON |
E011uMsJLX6m |
|
18/03/2020 |
12:59:54 |
253.90 |
448 |
CHIX |
2918460562887 |
|
18/03/2020 |
13:00:17 |
253.90 |
66 |
XLON |
E011uMsJLaH5 |
|
18/03/2020 |
13:00:17 |
253.90 |
79 |
XLON |
E011uMsJLaI5 |
|
18/03/2020 |
13:00:24 |
253.90 |
3 |
XLON |
E011uMsJLamx |
|
18/03/2020 |
13:00:48 |
253.90 |
1,764 |
XLON |
E011uMsJLc6s |
|
18/03/2020 |
13:00:48 |
253.90 |
1,240 |
XLON |
E011uMsJLc6u |
|
18/03/2020 |
13:01:43 |
255.40 |
1,017 |
CHIX |
2918460563685 |
|
18/03/2020 |
13:01:43 |
255.40 |
2,695 |
XLON |
E011uMsJLeuF |
|
18/03/2020 |
13:01:43 |
255.40 |
709 |
XLON |
E011uMsJLeuH |
|
18/03/2020 |
13:02:13 |
255.40 |
1,517 |
XLON |
E011uMsJLhCi |
|
18/03/2020 |
13:02:13 |
255.40 |
21 |
XLON |
E011uMsJLhCl |
|
18/03/2020 |
13:02:13 |
255.40 |
1,517 |
XLON |
E011uMsJLhCp |
|
18/03/2020 |
13:04:03 |
255.80 |
500 |
XLON |
E011uMsJLnL0 |
|
18/03/2020 |
13:04:03 |
255.80 |
2,448 |
XLON |
E011uMsJLnL2 |
|
18/03/2020 |
13:04:03 |
255.80 |
880 |
CHIX |
2918460564747 |
|
18/03/2020 |
13:04:03 |
255.70 |
3,170 |
CHIX |
2918460564750 |
|
18/03/2020 |
13:04:03 |
255.70 |
41 |
CHIX |
2918460564751 |
|
18/03/2020 |
13:04:03 |
255.60 |
1,662 |
CHIX |
2918460564752 |
|
18/03/2020 |
13:04:03 |
255.60 |
970 |
CHIX |
2918460564753 |
|
18/03/2020 |
13:04:03 |
255.60 |
1,526 |
CHIX |
2918460564754 |
|
18/03/2020 |
13:04:03 |
255.60 |
2,393 |
XLON |
E011uMsJLnL9 |
|
18/03/2020 |
13:04:03 |
255.60 |
1,600 |
XLON |
E011uMsJLnLD |
|
18/03/2020 |
13:04:03 |
255.60 |
793 |
XLON |
E011uMsJLnLF |
|
18/03/2020 |
13:04:03 |
255.60 |
760 |
XLON |
E011uMsJLnLJ |
|
18/03/2020 |
13:04:03 |
255.60 |
276 |
XLON |
E011uMsJLnLP |
|
18/03/2020 |
13:07:33 |
255.80 |
683 |
CHIX |
2918460566272 |
|
18/03/2020 |
13:08:36 |
255.20 |
1,761 |
XLON |
E011uMsJM1YK |
|
18/03/2020 |
13:08:36 |
255.20 |
1,720 |
XLON |
E011uMsJM1YM |
|
18/03/2020 |
13:08:36 |
255.20 |
3,233 |
XLON |
E011uMsJM1YO |
|
18/03/2020 |
13:08:36 |
255.20 |
834 |
XLON |
E011uMsJM1YQ |
|
18/03/2020 |
13:08:36 |
255.20 |
2,118 |
CHIX |
2918460566708 |
|
18/03/2020 |
13:08:36 |
255.20 |
743 |
CHIX |
2918460566709 |
|
18/03/2020 |
13:08:36 |
255.20 |
965 |
CHIX |
2918460566710 |
|
18/03/2020 |
13:08:36 |
255.20 |
1,492 |
CHIX |
2918460566711 |
|
18/03/2020 |
13:08:36 |
255.20 |
2,090 |
XLON |
E011uMsJM1Yd |
|
18/03/2020 |
13:08:36 |
255.10 |
1,517 |
XLON |
E011uMsJM1Yg |
|
18/03/2020 |
13:08:36 |
255.10 |
1,169 |
XLON |
E011uMsJM1Yi |
|
18/03/2020 |
13:08:36 |
255.10 |
1,323 |
XLON |
E011uMsJM1Yk |
|
18/03/2020 |
13:08:36 |
255.10 |
1,323 |
XLON |
E011uMsJM1Yo |
|
18/03/2020 |
13:08:36 |
255.10 |
1,169 |
XLON |
E011uMsJM1Yr |
|
18/03/2020 |
13:08:36 |
255.10 |
431 |
XLON |
E011uMsJM1Yt |
|
18/03/2020 |
13:08:36 |
255.10 |
149 |
XLON |
E011uMsJM1Yx |
|
18/03/2020 |
13:10:16 |
255.10 |
996 |
XLON |
E011uMsJM8EK |
|
18/03/2020 |
13:10:16 |
255.10 |
728 |
XLON |
E011uMsJM8EM |
|
18/03/2020 |
13:10:16 |
255.00 |
216 |
XLON |
E011uMsJM8Et |
|
18/03/2020 |
13:10:16 |
255.00 |
491 |
XLON |
E011uMsJM8F2 |
|
18/03/2020 |
13:14:30 |
255.00 |
51 |
CHIX |
2918460569263 |
|
18/03/2020 |
13:14:31 |
255.00 |
195 |
CHIX |
2918460569277 |
|
18/03/2020 |
13:14:31 |
255.00 |
124 |
CHIX |
2918460569278 |
|
18/03/2020 |
13:14:31 |
255.00 |
252 |
CHIX |
2918460569279 |
|
18/03/2020 |
13:14:31 |
255.00 |
779 |
CHIX |
2918460569282 |
|
18/03/2020 |
13:14:32 |
254.90 |
1,361 |
XLON |
E011uMsJMLjC |
|
18/03/2020 |
13:14:32 |
254.90 |
63 |
XLON |
E011uMsJMLjE |
|
18/03/2020 |
13:14:32 |
254.90 |
805 |
XLON |
E011uMsJMLja |
|
18/03/2020 |
13:14:32 |
254.90 |
1,336 |
XLON |
E011uMsJMLjU |
|
18/03/2020 |
13:14:32 |
254.90 |
1,388 |
XLON |
E011uMsJMLjW |
|
18/03/2020 |
13:14:32 |
254.90 |
1,603 |
XLON |
E011uMsJMLjY |
|
18/03/2020 |
13:14:32 |
254.90 |
1,606 |
XLON |
E011uMsJMLjh |
|
18/03/2020 |
13:14:32 |
254.90 |
2,798 |
XLON |
E011uMsJMLjj |
|
18/03/2020 |
13:14:32 |
254.90 |
396 |
CHIX |
2918460569306 |
|
18/03/2020 |
13:14:32 |
254.90 |
963 |
CHIX |
2918460569307 |
|
18/03/2020 |
13:14:32 |
254.90 |
637 |
CHIX |
2918460569308 |
|
18/03/2020 |
13:14:32 |
254.90 |
199 |
CHIX |
2918460569309 |
|
18/03/2020 |
13:20:52 |
257.10 |
19 |
BATE |
97350612072 |
|
18/03/2020 |
13:20:52 |
257.10 |
30 |
BATE |
97350612073 |
|
18/03/2020 |
13:20:52 |
257.10 |
182 |
BATE |
97350612074 |
|
18/03/2020 |
13:20:52 |
257.10 |
206 |
BATE |
97350612075 |
|
18/03/2020 |
13:20:52 |
257.10 |
19 |
BATE |
97350612076 |
|
18/03/2020 |
13:20:52 |
257.10 |
187 |
BATE |
97350612077 |
|
18/03/2020 |
13:20:52 |
257.10 |
25 |
BATE |
97350612078 |
|
18/03/2020 |
13:20:52 |
257.10 |
627 |
BATE |
97350612079 |
|
18/03/2020 |
13:21:16 |
257.10 |
275 |
BATE |
97350612183 |
|
18/03/2020 |
13:21:16 |
257.10 |
162 |
BATE |
97350612184 |
|
18/03/2020 |
13:21:16 |
257.10 |
275 |
BATE |
97350612185 |
|
18/03/2020 |
13:21:16 |
257.10 |
719 |
BATE |
97350612186 |
|
18/03/2020 |
13:21:45 |
257.10 |
23 |
BATE |
97350612278 |
|
18/03/2020 |
13:21:45 |
257.10 |
414 |
BATE |
97350612279 |
|
18/03/2020 |
13:21:45 |
257.10 |
23 |
BATE |
97350612280 |
|
18/03/2020 |
13:21:45 |
257.10 |
391 |
BATE |
97350612281 |
|
18/03/2020 |
13:21:45 |
257.10 |
192 |
BATE |
97350612282 |
|
18/03/2020 |
13:21:45 |
257.10 |
245 |
BATE |
97350612283 |
|
18/03/2020 |
13:21:45 |
257.10 |
7 |
BATE |
97350612284 |
|
18/03/2020 |
13:22:05 |
257.80 |
534 |
XLON |
E011uMsJMkx5 |
|
18/03/2020 |
13:22:05 |
257.80 |
997 |
XLON |
E011uMsJMkx7 |
|
18/03/2020 |
13:22:28 |
257.90 |
787 |
CHIX |
2918460572896 |
|
18/03/2020 |
13:22:28 |
257.90 |
621 |
CHIX |
2918460572897 |
|
18/03/2020 |
13:23:04 |
258.30 |
33 |
CHIX |
2918460573114 |
|
18/03/2020 |
13:23:04 |
258.30 |
331 |
CHIX |
2918460573115 |
|
18/03/2020 |
13:23:05 |
258.30 |
1,536 |
CHIX |
2918460573116 |
|
18/03/2020 |
13:23:27 |
258.40 |
1,034 |
XLON |
E011uMsJMpU1 |
|
18/03/2020 |
13:23:27 |
258.40 |
162 |
XLON |
E011uMsJMpU3 |
|
18/03/2020 |
13:23:52 |
258.40 |
1,433 |
XLON |
E011uMsJMqiT |
|
18/03/2020 |
13:23:54 |
258.00 |
2,478 |
CHIX |
2918460573435 |
|
18/03/2020 |
13:23:54 |
258.00 |
2,478 |
CHIX |
2918460573436 |
|
18/03/2020 |
13:23:54 |
258.00 |
1,908 |
CHIX |
2918460573437 |
|
18/03/2020 |
13:24:25 |
257.80 |
201 |
XLON |
E011uMsJMsmo |
|
18/03/2020 |
13:24:26 |
257.70 |
3,193 |
XLON |
E011uMsJMssg |
|
18/03/2020 |
13:24:26 |
257.70 |
414 |
XLON |
E011uMsJMssi |
|
18/03/2020 |
13:24:26 |
257.70 |
2,895 |
XLON |
E011uMsJMssl |
|
18/03/2020 |
13:24:26 |
257.70 |
3,014 |
XLON |
E011uMsJMssn |
|
18/03/2020 |
13:24:26 |
257.70 |
3,370 |
XLON |
E011uMsJMssp |
|
18/03/2020 |
13:24:27 |
257.70 |
3,230 |
XLON |
E011uMsJMsxD |
|
18/03/2020 |
13:24:27 |
257.70 |
132 |
XLON |
E011uMsJMsxH |
|
18/03/2020 |
13:24:27 |
257.70 |
165 |
XLON |
E011uMsJMsxJ |
|
18/03/2020 |
13:29:46 |
256.70 |
1,951 |
XLON |
E011uMsJNB4U |
|
18/03/2020 |
13:29:46 |
256.60 |
974 |
XLON |
E011uMsJNB4b |
|
18/03/2020 |
13:29:46 |
256.60 |
1,153 |
XLON |
E011uMsJNB4d |
|
18/03/2020 |
13:29:46 |
256.60 |
990 |
XLON |
E011uMsJNB4f |
|
18/03/2020 |
13:29:46 |
256.60 |
974 |
XLON |
E011uMsJNB4j |
|
18/03/2020 |
13:29:46 |
256.50 |
2,003 |
XLON |
E011uMsJNB4q |
|
18/03/2020 |
13:29:46 |
256.50 |
1,622 |
XLON |
E011uMsJNB4s |
|
18/03/2020 |
13:29:46 |
256.50 |
1,175 |
XLON |
E011uMsJNB4u |
|
18/03/2020 |
13:29:46 |
256.50 |
1,600 |
XLON |
E011uMsJNB4w |
|
18/03/2020 |
13:29:46 |
256.50 |
1,081 |
XLON |
E011uMsJNB4y |
|
18/03/2020 |
13:29:46 |
256.50 |
519 |
XLON |
E011uMsJNB50 |
|
18/03/2020 |
13:29:46 |
256.50 |
1,600 |
XLON |
E011uMsJNB52 |
|
18/03/2020 |
13:29:46 |
256.50 |
1,600 |
XLON |
E011uMsJNB55 |
|
18/03/2020 |
13:29:46 |
256.50 |
179 |
XLON |
E011uMsJNB57 |
|
18/03/2020 |
13:29:46 |
256.40 |
1,273 |
XLON |
E011uMsJNB5I |
|
18/03/2020 |
13:32:09 |
256.10 |
147 |
XLON |
E011uMsJNQTT |
|
18/03/2020 |
13:32:09 |
256.10 |
1,914 |
XLON |
E011uMsJNQTV |
|
18/03/2020 |
13:32:09 |
256.10 |
309 |
XLON |
E011uMsJNQTX |
|
18/03/2020 |
13:32:09 |
256.10 |
838 |
XLON |
E011uMsJNQTZ |
|
18/03/2020 |
13:32:09 |
256.10 |
1,173 |
XLON |
E011uMsJNQTn |
|
18/03/2020 |
13:32:09 |
256.10 |
1,335 |
XLON |
E011uMsJNQTp |
|
18/03/2020 |
13:32:09 |
256.10 |
700 |
XLON |
E011uMsJNQTr |
|
18/03/2020 |
13:32:09 |
256.10 |
584 |
XLON |
E011uMsJNQTx |
|
18/03/2020 |
13:32:09 |
256.10 |
1,094 |
XLON |
E011uMsJNQTz |
|
18/03/2020 |
13:32:10 |
256.10 |
187 |
XLON |
E011uMsJNQUA |
|
18/03/2020 |
13:33:57 |
255.10 |
1,165 |
XLON |
E011uMsJNZmz |
|
18/03/2020 |
13:33:57 |
255.10 |
112 |
XLON |
E011uMsJNZn1 |
|
18/03/2020 |
13:33:57 |
255.10 |
3,145 |
XLON |
E011uMsJNZn3 |
|
18/03/2020 |
13:33:57 |
255.10 |
1,373 |
XLON |
E011uMsJNZn5 |
|
18/03/2020 |
13:33:57 |
255.10 |
355 |
XLON |
E011uMsJNZn7 |
|
18/03/2020 |
13:33:57 |
255.10 |
972 |
XLON |
E011uMsJNZnE |
|
18/03/2020 |
13:33:57 |
255.10 |
939 |
XLON |
E011uMsJNZo6 |
|
18/03/2020 |
13:33:59 |
254.60 |
646 |
XLON |
E011uMsJNZyN |
|
18/03/2020 |
13:33:59 |
254.60 |
653 |
XLON |
E011uMsJNZyS |
|
18/03/2020 |
13:33:59 |
254.60 |
1,272 |
XLON |
E011uMsJNZyU |
|
18/03/2020 |
13:33:59 |
254.60 |
1,976 |
XLON |
E011uMsJNZyW |
|
18/03/2020 |
13:36:56 |
253.30 |
136 |
XLON |
E011uMsJNo6n |
|
18/03/2020 |
13:40:33 |
254.00 |
2,475 |
XLON |
E011uMsJO3s8 |
|
18/03/2020 |
13:40:33 |
254.00 |
867 |
XLON |
E011uMsJO3sC |
|
18/03/2020 |
13:41:04 |
254.30 |
36 |
XLON |
E011uMsJO7g6 |
|
18/03/2020 |
13:41:04 |
254.30 |
2,221 |
XLON |
E011uMsJO7g8 |
|
18/03/2020 |
13:41:04 |
254.30 |
36 |
XLON |
E011uMsJO7gA |
|
18/03/2020 |
13:41:04 |
254.30 |
2,257 |
XLON |
E011uMsJO7gE |
|
18/03/2020 |
13:41:04 |
254.30 |
2,257 |
XLON |
E011uMsJO7gJ |
|
18/03/2020 |
13:41:04 |
254.30 |
943 |
XLON |
E011uMsJO7gL |
|
18/03/2020 |
13:41:04 |
254.30 |
740 |
XLON |
E011uMsJO7gP |
|
18/03/2020 |
13:41:04 |
254.30 |
740 |
XLON |
E011uMsJO7gR |
|
18/03/2020 |
13:41:04 |
254.30 |
777 |
XLON |
E011uMsJO7gT |
|
18/03/2020 |
13:41:04 |
254.30 |
1,480 |
XLON |
E011uMsJO7gV |
|
18/03/2020 |
13:41:04 |
254.30 |
770 |
XLON |
E011uMsJO7gZ |
|
18/03/2020 |
13:41:04 |
254.30 |
1,487 |
XLON |
E011uMsJO7gd |
|
18/03/2020 |
13:41:04 |
254.30 |
2,453 |
XLON |
E011uMsJO7gf |
|
18/03/2020 |
13:41:04 |
254.20 |
728 |
CHIX |
2918460585974 |
|
18/03/2020 |
13:41:04 |
254.20 |
191 |
CHIX |
2918460585975 |
|
18/03/2020 |
13:41:04 |
254.30 |
2,221 |
XLON |
E011uMsJO7gn |
|
18/03/2020 |
13:41:04 |
254.30 |
36 |
XLON |
E011uMsJO7gp |
|
18/03/2020 |
13:41:04 |
254.30 |
982 |
XLON |
E011uMsJO7gr |
|
18/03/2020 |
13:45:09 |
255.80 |
1,466 |
XLON |
E011uMsJOOrT |
|
18/03/2020 |
13:45:09 |
255.70 |
1,462 |
XLON |
E011uMsJOOro |
|
18/03/2020 |
13:45:09 |
255.70 |
1,273 |
XLON |
E011uMsJOOrq |
|
18/03/2020 |
13:45:09 |
255.70 |
2,404 |
XLON |
E011uMsJOOrs |
|
18/03/2020 |
13:45:09 |
255.70 |
590 |
XLON |
E011uMsJOOru |
|
18/03/2020 |
13:45:09 |
255.70 |
1,010 |
XLON |
E011uMsJOOrw |
|
18/03/2020 |
13:45:09 |
255.70 |
1,600 |
XLON |
E011uMsJOOrz |
|
18/03/2020 |
13:45:09 |
255.70 |
1,145 |
XLON |
E011uMsJOOs1 |
|
18/03/2020 |
13:45:09 |
255.70 |
1,501 |
XLON |
E011uMsJOOs3 |
|
18/03/2020 |
13:45:09 |
255.70 |
554 |
XLON |
E011uMsJOOs5 |
|
18/03/2020 |
13:45:09 |
255.70 |
881 |
XLON |
E011uMsJOOs7 |
|
18/03/2020 |
13:45:09 |
255.70 |
719 |
XLON |
E011uMsJOOs9 |
|
18/03/2020 |
13:45:09 |
255.70 |
1,600 |
XLON |
E011uMsJOOsB |
|
18/03/2020 |
13:45:09 |
255.70 |
1,515 |
XLON |
E011uMsJOOsE |
|
18/03/2020 |
13:49:25 |
256.00 |
1,630 |
XLON |
E011uMsJOh3F |
|
18/03/2020 |
13:49:25 |
256.00 |
2,472 |
XLON |
E011uMsJOh3H |
|
18/03/2020 |
13:49:25 |
256.00 |
292 |
XLON |
E011uMsJOh3M |
|
18/03/2020 |
13:49:25 |
255.90 |
1,505 |
XLON |
E011uMsJOh3U |
|
18/03/2020 |
13:49:25 |
255.90 |
1,583 |
XLON |
E011uMsJOh3W |
|
18/03/2020 |
13:49:25 |
255.90 |
112 |
XLON |
E011uMsJOh3Y |
|
18/03/2020 |
13:49:25 |
255.90 |
1,600 |
XLON |
E011uMsJOh3a |
|
18/03/2020 |
13:49:25 |
255.90 |
1,600 |
XLON |
E011uMsJOh3c |
|
18/03/2020 |
13:49:25 |
255.90 |
437 |
XLON |
E011uMsJOh3e |
|
18/03/2020 |
13:49:25 |
255.90 |
1,163 |
XLON |
E011uMsJOh3g |
|
18/03/2020 |
13:49:25 |
255.90 |
379 |
XLON |
E011uMsJOh3i |
|
18/03/2020 |
13:49:25 |
255.90 |
1,221 |
XLON |
E011uMsJOh3k |
|
18/03/2020 |
13:49:25 |
255.90 |
205 |
XLON |
E011uMsJOh3m |
|
18/03/2020 |
13:49:25 |
255.90 |
1,395 |
XLON |
E011uMsJOh3o |
|
18/03/2020 |
13:49:25 |
256.00 |
825 |
CHIX |
2918460591829 |
|
18/03/2020 |
13:49:25 |
255.90 |
62 |
XLON |
E011uMsJOh3s |
|
18/03/2020 |
13:49:37 |
255.50 |
899 |
XLON |
E011uMsJOhla |
|
18/03/2020 |
13:49:37 |
255.50 |
125 |
XLON |
E011uMsJOhlg |
|
18/03/2020 |
13:49:37 |
255.50 |
442 |
XLON |
E011uMsJOhln |
|
18/03/2020 |
13:51:24 |
255.10 |
296 |
XLON |
E011uMsJOq38 |
|
18/03/2020 |
13:51:24 |
255.10 |
336 |
XLON |
E011uMsJOq3B |
|
18/03/2020 |
13:51:25 |
255.10 |
1,277 |
XLON |
E011uMsJOq55 |
|
18/03/2020 |
13:51:25 |
255.10 |
1,301 |
XLON |
E011uMsJOq57 |
|
18/03/2020 |
13:55:37 |
255.50 |
850 |
CHIX |
2918460597173 |
|
18/03/2020 |
13:55:37 |
255.50 |
2,846 |
XLON |
E011uMsJP9gy |
|
18/03/2020 |
13:55:37 |
255.40 |
2,415 |
XLON |
E011uMsJP9hH |
|
18/03/2020 |
13:55:37 |
255.40 |
851 |
XLON |
E011uMsJP9hc |
|
18/03/2020 |
13:55:37 |
255.40 |
1,129 |
XLON |
E011uMsJP9hf |
|
18/03/2020 |
13:55:37 |
255.30 |
1,436 |
XLON |
E011uMsJP9ju |
|
18/03/2020 |
13:55:37 |
255.30 |
4,193 |
XLON |
E011uMsJP9jw |
|
18/03/2020 |
13:55:37 |
255.30 |
4,173 |
XLON |
E011uMsJP9jy |
|
18/03/2020 |
13:55:37 |
255.30 |
1,372 |
XLON |
E011uMsJP9k0 |
|
18/03/2020 |
13:55:37 |
255.30 |
1,371 |
XLON |
E011uMsJP9k2 |
|
18/03/2020 |
13:55:37 |
255.30 |
1,490 |
XLON |
E011uMsJP9k4 |
|
18/03/2020 |
13:56:00 |
255.00 |
1,671 |
CHIX |
2918460597433 |
|
18/03/2020 |
13:56:39 |
254.50 |
1,026 |
XLON |
E011uMsJPF1v |
|
18/03/2020 |
14:01:04 |
253.90 |
786 |
XLON |
E011uMsJPXpx |
|
18/03/2020 |
14:01:04 |
253.90 |
497 |
XLON |
E011uMsJPXqP |
|
18/03/2020 |
14:01:07 |
253.70 |
1,352 |
XLON |
E011uMsJPY5x |
|
18/03/2020 |
14:01:07 |
253.70 |
380 |
XLON |
E011uMsJPY5z |
|
18/03/2020 |
14:01:07 |
253.70 |
798 |
XLON |
E011uMsJPY65 |
|
18/03/2020 |
14:01:07 |
253.70 |
218 |
XLON |
E011uMsJPY68 |
|
18/03/2020 |
14:01:07 |
253.70 |
2,829 |
XLON |
E011uMsJPY6A |
|
18/03/2020 |
14:02:27 |
253.10 |
1,340 |
XLON |
E011uMsJPe9L |
|
18/03/2020 |
14:02:31 |
253.00 |
1,356 |
XLON |
E011uMsJPeOI |
|
18/03/2020 |
14:02:31 |
253.00 |
324 |
XLON |
E011uMsJPeOM |
|
18/03/2020 |
14:05:17 |
254.80 |
2,764 |
XLON |
E011uMsJPqUg |
|
18/03/2020 |
14:05:24 |
255.10 |
1,388 |
XLON |
E011uMsJPr6Y |
|
18/03/2020 |
14:05:28 |
254.80 |
2,164 |
XLON |
E011uMsJPrLw |
|
18/03/2020 |
14:05:28 |
254.80 |
2,164 |
XLON |
E011uMsJPrM6 |
|
18/03/2020 |
14:05:28 |
254.80 |
357 |
XLON |
E011uMsJPrM8 |
|
18/03/2020 |
14:05:28 |
254.80 |
2,164 |
XLON |
E011uMsJPrMC |
|
18/03/2020 |
14:05:28 |
254.80 |
357 |
XLON |
E011uMsJPrME |
|
18/03/2020 |
14:05:28 |
254.70 |
866 |
XLON |
E011uMsJPrMK |
|
18/03/2020 |
14:05:28 |
254.80 |
734 |
XLON |
E011uMsJPrMI |
|
18/03/2020 |
14:05:28 |
254.70 |
1,600 |
XLON |
E011uMsJPrMM |
|
18/03/2020 |
14:05:28 |
254.70 |
44 |
XLON |
E011uMsJPrMO |
|
18/03/2020 |
14:07:52 |
255.80 |
868 |
CHIX |
2918460605213 |
|
18/03/2020 |
14:07:52 |
255.80 |
1,407 |
XLON |
E011uMsJQ2or |
|
18/03/2020 |
14:07:52 |
255.80 |
1,208 |
XLON |
E011uMsJQ2p1 |
|
18/03/2020 |
14:07:52 |
255.80 |
1,700 |
XLON |
E011uMsJQ2p3 |
|
18/03/2020 |
14:07:52 |
255.70 |
180 |
XLON |
E011uMsJQ2pa |
|
18/03/2020 |
14:07:52 |
255.70 |
437 |
BATE |
97350631404 |
|
18/03/2020 |
14:07:52 |
255.70 |
1,142 |
XLON |
E011uMsJQ2pc |
|
18/03/2020 |
14:07:52 |
255.70 |
1,411 |
XLON |
E011uMsJQ2pe |
|
18/03/2020 |
14:07:52 |
255.70 |
907 |
XLON |
E011uMsJQ2pg |
|
18/03/2020 |
14:07:52 |
255.70 |
406 |
XLON |
E011uMsJQ2pi |
|
18/03/2020 |
14:07:52 |
255.70 |
754 |
BATE |
97350631405 |
|
18/03/2020 |
14:07:52 |
255.70 |
250 |
BATE |
97350631406 |
|
18/03/2020 |
14:07:52 |
255.60 |
673 |
XLON |
E011uMsJQ2pr |
|
18/03/2020 |
14:07:52 |
255.60 |
1,600 |
XLON |
E011uMsJQ2pt |
|
18/03/2020 |
14:07:52 |
255.60 |
95 |
XLON |
E011uMsJQ2pv |
|
18/03/2020 |
14:07:52 |
255.60 |
85 |
XLON |
E011uMsJQ2px |
|
18/03/2020 |
14:07:52 |
255.60 |
1,600 |
XLON |
E011uMsJQ2q1 |
|
18/03/2020 |
14:07:52 |
255.60 |
667 |
XLON |
E011uMsJQ2q8 |
|
18/03/2020 |
14:07:52 |
255.60 |
2,368 |
XLON |
E011uMsJQ2qA |
|
18/03/2020 |
14:07:52 |
255.60 |
1,609 |
XLON |
E011uMsJQ2qR |
|
18/03/2020 |
14:07:52 |
255.60 |
743 |
XLON |
E011uMsJQ2qT |
|
18/03/2020 |
14:07:52 |
255.60 |
2,368 |
XLON |
E011uMsJQ2qV |
|
18/03/2020 |
14:07:52 |
255.60 |
2,352 |
XLON |
E011uMsJQ2qb |
|
18/03/2020 |
14:07:52 |
255.60 |
281 |
XLON |
E011uMsJQ2qd |
|
18/03/2020 |
14:07:52 |
255.60 |
72 |
XLON |
E011uMsJQ2qf |
|
18/03/2020 |
14:13:18 |
257.20 |
388 |
XLON |
E011uMsJQPJ4 |
|
18/03/2020 |
14:14:00 |
257.20 |
666 |
XLON |
E011uMsJQRit |
|
18/03/2020 |
14:14:00 |
257.20 |
817 |
XLON |
E011uMsJQRiv |
|
18/03/2020 |
14:14:23 |
257.50 |
620 |
XLON |
E011uMsJQTNn |
|
18/03/2020 |
14:14:23 |
257.50 |
674 |
XLON |
E011uMsJQTNp |
|
18/03/2020 |
14:14:40 |
258.10 |
409 |
XLON |
E011uMsJQUJO |
|
18/03/2020 |
14:14:44 |
258.20 |
1,401 |
XLON |
E011uMsJQUaE |
|
18/03/2020 |
14:14:44 |
258.20 |
21 |
XLON |
E011uMsJQUaG |
|
18/03/2020 |
14:15:00 |
257.60 |
5 |
XLON |
E011uMsJQVlt |
|
18/03/2020 |
14:15:00 |
257.60 |
7,349 |
XLON |
E011uMsJQVlx |
|
18/03/2020 |
14:16:10 |
259.10 |
1,613 |
XLON |
E011uMsJQb17 |
|
18/03/2020 |
14:16:15 |
259.10 |
1,817 |
XLON |
E011uMsJQbS5 |
|
18/03/2020 |
14:16:15 |
259.10 |
712 |
XLON |
E011uMsJQbS9 |
|
18/03/2020 |
14:16:15 |
259.10 |
2,635 |
XLON |
E011uMsJQbSB |
|
18/03/2020 |
14:16:15 |
259.00 |
1,600 |
XLON |
E011uMsJQbSG |
|
18/03/2020 |
14:16:15 |
259.00 |
1,600 |
XLON |
E011uMsJQbSI |
|
18/03/2020 |
14:16:15 |
259.00 |
166 |
XLON |
E011uMsJQbSK |
|
18/03/2020 |
14:16:15 |
259.00 |
1,741 |
XLON |
E011uMsJQbSM |
|
18/03/2020 |
14:16:15 |
259.00 |
1,293 |
XLON |
E011uMsJQbSO |
|
18/03/2020 |
14:16:15 |
259.00 |
1,072 |
XLON |
E011uMsJQbSQ |
|
18/03/2020 |
14:16:15 |
259.00 |
528 |
XLON |
E011uMsJQbSS |
|
18/03/2020 |
14:16:15 |
259.00 |
1,600 |
XLON |
E011uMsJQbSU |
|
18/03/2020 |
14:16:15 |
259.00 |
1,068 |
XLON |
E011uMsJQbSa |
|
18/03/2020 |
14:16:15 |
259.00 |
960 |
XLON |
E011uMsJQbSW |
|
18/03/2020 |
14:16:15 |
259.00 |
2,772 |
XLON |
E011uMsJQbSY |
|
18/03/2020 |
14:16:15 |
259.00 |
1,591 |
XLON |
E011uMsJQbSc |
|
18/03/2020 |
14:16:15 |
258.90 |
2,079 |
XLON |
E011uMsJQbSu |
|
18/03/2020 |
14:16:15 |
258.90 |
519 |
XLON |
E011uMsJQbSy |
|
18/03/2020 |
14:16:15 |
258.90 |
1,560 |
XLON |
E011uMsJQbT3 |
|
18/03/2020 |
14:16:15 |
258.90 |
264 |
XLON |
E011uMsJQbTA |
|
18/03/2020 |
14:16:15 |
258.90 |
200 |
XLON |
E011uMsJQbYe |
|
18/03/2020 |
14:20:02 |
258.40 |
1,448 |
XLON |
E011uMsJQtJF |
|
18/03/2020 |
14:20:02 |
258.40 |
1,096 |
XLON |
E011uMsJQtJH |
|
18/03/2020 |
14:22:23 |
258.20 |
1,090 |
XLON |
E011uMsJR2xn |
|
18/03/2020 |
14:22:36 |
258.20 |
2,711 |
XLON |
E011uMsJR3s6 |
|
18/03/2020 |
14:23:02 |
258.30 |
437 |
BATE |
97350637707 |
|
18/03/2020 |
14:23:02 |
258.30 |
3,248 |
BATE |
97350637708 |
|
18/03/2020 |
14:23:02 |
258.10 |
1,359 |
XLON |
E011uMsJR5km |
|
18/03/2020 |
14:23:02 |
258.10 |
1,070 |
XLON |
E011uMsJR5ko |
|
18/03/2020 |
14:23:02 |
258.20 |
788 |
CHIX |
2918460615420 |
|
18/03/2020 |
14:23:05 |
258.10 |
288 |
XLON |
E011uMsJR5x0 |
|
18/03/2020 |
14:23:05 |
258.10 |
1,502 |
XLON |
E011uMsJR5x2 |
|
18/03/2020 |
14:23:05 |
258.10 |
3,442 |
XLON |
E011uMsJR5x4 |
|
18/03/2020 |
14:23:05 |
258.10 |
2,516 |
XLON |
E011uMsJR5x6 |
|
18/03/2020 |
14:23:05 |
258.10 |
2,389 |
XLON |
E011uMsJR5x8 |
|
18/03/2020 |
14:23:05 |
258.20 |
1,239 |
CHIX |
2918460615452 |
|
18/03/2020 |
14:23:05 |
258.10 |
1,239 |
XLON |
E011uMsJR5xC |
|
18/03/2020 |
14:23:05 |
258.10 |
1,009 |
XLON |
E011uMsJR5xG |
|
18/03/2020 |
14:32:12 |
261.00 |
513 |
XLON |
E011uMsJRkgd |
|
18/03/2020 |
14:32:34 |
261.00 |
1,917 |
XLON |
E011uMsJRmQt |
|
18/03/2020 |
14:32:34 |
260.90 |
2,157 |
XLON |
E011uMsJRmQv |
|
18/03/2020 |
14:32:34 |
260.90 |
1,043 |
XLON |
E011uMsJRmQx |
|
18/03/2020 |
14:32:34 |
260.90 |
993 |
XLON |
E011uMsJRmQz |
|
18/03/2020 |
14:32:34 |
260.90 |
2,617 |
XLON |
E011uMsJRmR1 |
|
18/03/2020 |
14:32:34 |
260.80 |
2,073 |
XLON |
E011uMsJRmR7 |
|
18/03/2020 |
14:32:34 |
260.80 |
729 |
XLON |
E011uMsJRmR9 |
|
18/03/2020 |
14:32:34 |
260.80 |
1,600 |
XLON |
E011uMsJRmRB |
|
18/03/2020 |
14:32:34 |
260.80 |
261 |
XLON |
E011uMsJRmRN |
|
18/03/2020 |
14:32:34 |
260.80 |
2,122 |
XLON |
E011uMsJRmRP |
|
18/03/2020 |
14:32:34 |
260.80 |
139 |
XLON |
E011uMsJRmRR |
|
18/03/2020 |
14:32:34 |
260.80 |
1,600 |
XLON |
E011uMsJRmRX |
|
18/03/2020 |
14:32:34 |
260.80 |
781 |
XLON |
E011uMsJRmRa |
|
18/03/2020 |
14:32:34 |
260.80 |
1,600 |
XLON |
E011uMsJRmRc |
|
18/03/2020 |
14:32:34 |
260.80 |
990 |
XLON |
E011uMsJRmSJ |
|
18/03/2020 |
14:32:34 |
260.80 |
3 |
XLON |
E011uMsJRmSL |
|
18/03/2020 |
14:32:34 |
260.80 |
2,119 |
XLON |
E011uMsJRmSP |
|
18/03/2020 |
14:32:34 |
260.80 |
993 |
XLON |
E011uMsJRmSR |
|
18/03/2020 |
14:32:34 |
260.80 |
1,597 |
XLON |
E011uMsJRmSW |
|
18/03/2020 |
14:35:01 |
261.90 |
828 |
XLON |
E011uMsJRzYm |
|
18/03/2020 |
14:37:15 |
262.10 |
3,200 |
XLON |
E011uMsJS9kh |
|
18/03/2020 |
14:37:15 |
262.10 |
1,315 |
XLON |
E011uMsJS9kj |
|
18/03/2020 |
14:37:29 |
262.10 |
2,008 |
XLON |
E011uMsJSAop |
|
18/03/2020 |
14:37:29 |
262.10 |
1,600 |
XLON |
E011uMsJSAoy |
|
18/03/2020 |
14:37:29 |
262.10 |
408 |
XLON |
E011uMsJSAp0 |
|
18/03/2020 |
14:37:29 |
262.10 |
238 |
XLON |
E011uMsJSAp2 |
|
18/03/2020 |
14:37:29 |
262.10 |
324 |
XLON |
E011uMsJSApF |
|
18/03/2020 |
14:39:52 |
262.70 |
3,014 |
XLON |
E011uMsJSKE3 |
|
18/03/2020 |
14:40:11 |
262.40 |
1,022 |
XLON |
E011uMsJSM0q |
|
18/03/2020 |
14:40:38 |
263.20 |
2,840 |
XLON |
E011uMsJSNCP |
|
18/03/2020 |
14:40:40 |
262.90 |
1,446 |
XLON |
E011uMsJSNTx |
|
18/03/2020 |
14:40:40 |
262.90 |
812 |
XLON |
E011uMsJSNTz |
|
18/03/2020 |
14:40:40 |
262.90 |
3,200 |
XLON |
E011uMsJSNU3 |
|
18/03/2020 |
14:40:40 |
262.90 |
933 |
XLON |
E011uMsJSNU7 |
|
18/03/2020 |
14:40:40 |
262.90 |
933 |
XLON |
E011uMsJSNU9 |
|
18/03/2020 |
14:40:40 |
262.90 |
392 |
XLON |
E011uMsJSNUC |
|
18/03/2020 |
14:40:40 |
262.90 |
502 |
XLON |
E011uMsJSNUE |
|
18/03/2020 |
14:40:40 |
262.90 |
933 |
XLON |
E011uMsJSNUI |
|
18/03/2020 |
14:40:40 |
262.90 |
1,325 |
XLON |
E011uMsJSNUQ |
|
18/03/2020 |
14:40:40 |
262.90 |
66 |
XLON |
E011uMsJSNUS |
|
18/03/2020 |
14:40:40 |
262.90 |
2,258 |
XLON |
E011uMsJSNUW |
|
18/03/2020 |
14:40:46 |
262.80 |
2,341 |
XLON |
E011uMsJSO0C |
|
18/03/2020 |
14:40:46 |
262.80 |
98 |
XLON |
E011uMsJSO0G |
|
18/03/2020 |
14:40:46 |
262.80 |
1,802 |
XLON |
E011uMsJSO0I |
|
18/03/2020 |
14:40:46 |
262.80 |
2,439 |
XLON |
E011uMsJSO0Y |
|
18/03/2020 |
14:40:46 |
262.80 |
98 |
XLON |
E011uMsJSO0o |
|
18/03/2020 |
14:40:46 |
262.80 |
2,341 |
XLON |
E011uMsJSO0q |
|
18/03/2020 |
14:40:46 |
262.80 |
859 |
XLON |
E011uMsJSO0s |
|
18/03/2020 |
14:40:46 |
262.80 |
2,439 |
XLON |
E011uMsJSO0w |
|
18/03/2020 |
14:40:46 |
262.80 |
761 |
XLON |
E011uMsJSO0y |
|
18/03/2020 |
14:40:46 |
262.80 |
128 |
XLON |
E011uMsJSO12 |
|
18/03/2020 |
14:40:46 |
262.70 |
703 |
XLON |
E011uMsJSO16 |
|
18/03/2020 |
14:40:46 |
262.80 |
897 |
XLON |
E011uMsJSO14 |
|
18/03/2020 |
14:40:46 |
262.70 |
3,200 |
XLON |
E011uMsJSO18 |
|
18/03/2020 |
14:40:46 |
262.70 |
393 |
XLON |
E011uMsJSO1A |
|
18/03/2020 |
14:40:46 |
262.70 |
1,207 |
XLON |
E011uMsJSO1C |
|
18/03/2020 |
14:40:46 |
262.70 |
414 |
XLON |
E011uMsJSO1E |
|
18/03/2020 |
14:40:46 |
262.70 |
611 |
XLON |
E011uMsJSO1a |
|
18/03/2020 |
14:40:46 |
262.70 |
1,600 |
XLON |
E011uMsJSO1c |
|
18/03/2020 |
14:40:46 |
262.70 |
635 |
XLON |
E011uMsJSO20 |
|
18/03/2020 |
14:40:46 |
262.70 |
20 |
XLON |
E011uMsJSO22 |
|
18/03/2020 |
14:40:46 |
262.60 |
362 |
XLON |
E011uMsJSO2E |
|
18/03/2020 |
14:40:46 |
262.60 |
2,026 |
XLON |
E011uMsJSO2H |
|
18/03/2020 |
14:40:46 |
262.60 |
160 |
XLON |
E011uMsJSO2k |
|
18/03/2020 |
14:40:46 |
262.60 |
290 |
XLON |
E011uMsJSO2s |
|
18/03/2020 |
14:40:46 |
262.60 |
160 |
XLON |
E011uMsJSO2u |
|
18/03/2020 |
14:41:01 |
261.30 |
1,350 |
XLON |
E011uMsJSP7N |
|
18/03/2020 |
14:41:59 |
260.90 |
84 |
XLON |
E011uMsJSTW5 |
|
18/03/2020 |
14:41:59 |
260.90 |
1,299 |
XLON |
E011uMsJSTXA |
|
18/03/2020 |
14:43:56 |
260.20 |
1,200 |
XLON |
E011uMsJSaOo |
|
18/03/2020 |
14:43:56 |
260.20 |
448 |
XLON |
E011uMsJSaOq |
|
18/03/2020 |
14:44:23 |
259.80 |
1,546 |
XLON |
E011uMsJScSf |
|
18/03/2020 |
14:44:23 |
259.80 |
1,576 |
XLON |
E011uMsJScSh |
|
18/03/2020 |
14:44:23 |
259.80 |
2,069 |
XLON |
E011uMsJScSj |
|
18/03/2020 |
14:44:23 |
259.80 |
1,663 |
XLON |
E011uMsJScSl |
|
18/03/2020 |
14:44:23 |
259.80 |
1,688 |
XLON |
E011uMsJScSp |
|
18/03/2020 |
14:44:23 |
259.80 |
381 |
XLON |
E011uMsJScSr |
|
18/03/2020 |
14:44:23 |
259.80 |
68 |
XLON |
E011uMsJScSt |
|
18/03/2020 |
14:44:23 |
259.80 |
2,069 |
XLON |
E011uMsJScT2 |
|
18/03/2020 |
14:44:42 |
259.60 |
2,509 |
XLON |
E011uMsJSdl2 |
|
18/03/2020 |
14:44:42 |
259.60 |
810 |
XLON |
E011uMsJSdl4 |
|
18/03/2020 |
14:44:42 |
259.60 |
655 |
XLON |
E011uMsJSdl7 |
|
18/03/2020 |
14:48:15 |
259.30 |
316 |
XLON |
E011uMsJSrYT |
|
18/03/2020 |
14:48:15 |
259.30 |
1,140 |
XLON |
E011uMsJSrYd |
|
18/03/2020 |
14:48:15 |
259.30 |
1,832 |
XLON |
E011uMsJSrYf |
|
18/03/2020 |
14:48:15 |
259.30 |
1,379 |
XLON |
E011uMsJSrYj |
|
18/03/2020 |
14:48:15 |
259.30 |
1,318 |
XLON |
E011uMsJSrYl |
|
18/03/2020 |
14:48:15 |
259.30 |
1,374 |
XLON |
E011uMsJSrYn |
|
18/03/2020 |
14:48:15 |
259.30 |
1,298 |
XLON |
E011uMsJSrYp |
|
18/03/2020 |
14:48:15 |
259.30 |
3,300 |
XLON |
E011uMsJSrYr |
|
18/03/2020 |
14:48:56 |
259.40 |
1,378 |
XLON |
E011uMsJStu8 |
|
18/03/2020 |
14:48:56 |
259.40 |
2,158 |
XLON |
E011uMsJStuA |
|
18/03/2020 |
14:48:56 |
259.40 |
1,468 |
XLON |
E011uMsJStuC |
|
18/03/2020 |
14:48:56 |
259.40 |
4,110 |
XLON |
E011uMsJStuE |
|
18/03/2020 |
14:48:56 |
259.40 |
1,351 |
XLON |
E011uMsJStuG |
|
18/03/2020 |
14:48:56 |
259.40 |
553 |
XLON |
E011uMsJStuI |
|
18/03/2020 |
14:48:56 |
259.40 |
2,158 |
XLON |
E011uMsJStuR |
|
18/03/2020 |
14:48:56 |
259.40 |
48 |
XLON |
E011uMsJStuX |
|
18/03/2020 |
14:48:56 |
259.40 |
2,110 |
XLON |
E011uMsJStuZ |
|
18/03/2020 |
14:48:56 |
259.40 |
635 |
XLON |
E011uMsJStud |
|
18/03/2020 |
14:49:44 |
259.40 |
227 |
XLON |
E011uMsJSwnr |
|
18/03/2020 |
14:49:44 |
259.40 |
1,246 |
XLON |
E011uMsJSwnt |
|
18/03/2020 |
14:49:44 |
259.40 |
1,282 |
XLON |
E011uMsJSwnv |
|
18/03/2020 |
14:49:44 |
259.40 |
1,464 |
XLON |
E011uMsJSwnx |
|
18/03/2020 |
14:54:01 |
258.40 |
1,366 |
XLON |
E011uMsJTCYk |
|
18/03/2020 |
14:54:16 |
258.20 |
1,318 |
XLON |
E011uMsJTDt2 |
|
18/03/2020 |
14:54:44 |
258.10 |
1,306 |
XLON |
E011uMsJTFpZ |
|
18/03/2020 |
14:54:44 |
258.10 |
2,437 |
XLON |
E011uMsJTFpb |
|
18/03/2020 |
14:54:44 |
258.00 |
1,125 |
XLON |
E011uMsJTFph |
|
18/03/2020 |
14:54:44 |
258.00 |
183 |
XLON |
E011uMsJTFpj |
|
18/03/2020 |
14:54:44 |
258.00 |
200 |
XLON |
E011uMsJTFpl |
|
18/03/2020 |
14:54:44 |
258.00 |
1,353 |
XLON |
E011uMsJTFpn |
|
18/03/2020 |
14:54:44 |
258.00 |
47 |
XLON |
E011uMsJTFpp |
|
18/03/2020 |
14:54:44 |
258.00 |
1,255 |
XLON |
E011uMsJTFpr |
|
18/03/2020 |
14:54:44 |
258.00 |
345 |
XLON |
E011uMsJTFpt |
|
18/03/2020 |
14:54:44 |
258.00 |
944 |
XLON |
E011uMsJTFpv |
|
18/03/2020 |
14:55:05 |
258.00 |
1,600 |
XLON |
E011uMsJTH0D |
|
18/03/2020 |
14:55:05 |
258.00 |
974 |
XLON |
E011uMsJTH0F |
|
18/03/2020 |
14:55:05 |
258.00 |
2,574 |
XLON |
E011uMsJTH0J |
|
18/03/2020 |
14:55:05 |
258.00 |
2,574 |
XLON |
E011uMsJTH0N |
|
18/03/2020 |
14:55:05 |
258.00 |
128 |
XLON |
E011uMsJTH0P |
|
18/03/2020 |
14:55:05 |
258.00 |
2,574 |
XLON |
E011uMsJTH0T |
|
18/03/2020 |
14:55:05 |
258.00 |
252 |
XLON |
E011uMsJTH0V |
|
18/03/2020 |
14:55:07 |
258.00 |
1,442 |
XLON |
E011uMsJTHCZ |
|
18/03/2020 |
14:58:07 |
258.40 |
1,432 |
XLON |
E011uMsJTWmE |
|
18/03/2020 |
14:59:28 |
258.30 |
542 |
XLON |
E011uMsJTciR |
|
18/03/2020 |
14:59:28 |
258.30 |
809 |
XLON |
E011uMsJTcid |
|
18/03/2020 |
14:59:28 |
258.30 |
1,314 |
XLON |
E011uMsJTcif |
|
18/03/2020 |
14:59:28 |
258.30 |
1,368 |
XLON |
E011uMsJTcih |
|
18/03/2020 |
14:59:28 |
258.30 |
1,283 |
XLON |
E011uMsJTcij |
|
18/03/2020 |
14:59:28 |
258.30 |
1,327 |
XLON |
E011uMsJTcil |
|
18/03/2020 |
14:59:28 |
258.30 |
2,096 |
XLON |
E011uMsJTcin |
|
18/03/2020 |
15:00:00 |
258.30 |
6,198 |
XLON |
E011uMsJTf20 |
|
18/03/2020 |
15:00:00 |
258.20 |
2,416 |
XLON |
E011uMsJTf24 |
|
18/03/2020 |
15:00:00 |
258.20 |
1,945 |
XLON |
E011uMsJTf2D |
|
18/03/2020 |
15:00:00 |
258.20 |
471 |
XLON |
E011uMsJTf2F |
|
18/03/2020 |
15:00:00 |
258.20 |
1,295 |
XLON |
E011uMsJTf2H |
|
18/03/2020 |
15:00:01 |
258.20 |
459 |
XLON |
E011uMsJTfDJ |
|
18/03/2020 |
15:00:01 |
258.10 |
846 |
XLON |
E011uMsJTfDO |
|
18/03/2020 |
15:00:01 |
258.10 |
872 |
XLON |
E011uMsJTfDQ |
|
18/03/2020 |
15:00:01 |
258.10 |
282 |
XLON |
E011uMsJTfDS |
|
18/03/2020 |
15:00:01 |
258.10 |
394 |
XLON |
E011uMsJTfDU |
|
18/03/2020 |
15:00:01 |
258.10 |
616 |
XLON |
E011uMsJTfDY |
|
18/03/2020 |
15:00:01 |
258.10 |
2,562 |
XLON |
E011uMsJTfDc |
|
18/03/2020 |
15:00:01 |
258.10 |
1,420 |
XLON |
E011uMsJTfDe |
|
18/03/2020 |
15:00:01 |
258.10 |
1,350 |
XLON |
E011uMsJTfDg |
|
18/03/2020 |
15:00:01 |
258.10 |
696 |
XLON |
E011uMsJTfDi |
|
18/03/2020 |
15:00:01 |
258.10 |
599 |
XLON |
E011uMsJTfDk |
|
18/03/2020 |
15:00:01 |
258.10 |
2,000 |
XLON |
E011uMsJTfDm |
|
18/03/2020 |
15:00:01 |
258.10 |
1,600 |
XLON |
E011uMsJTfDq |
|
18/03/2020 |
15:00:01 |
258.10 |
400 |
XLON |
E011uMsJTfDt |
|
18/03/2020 |
15:00:01 |
258.10 |
363 |
XLON |
E011uMsJTfDv |
|
18/03/2020 |
15:03:52 |
258.80 |
1,331 |
XLON |
E011uMsJTzIf |
|
18/03/2020 |
15:03:52 |
258.80 |
1,722 |
XLON |
E011uMsJTzIh |
|
18/03/2020 |
15:03:52 |
258.90 |
1,494 |
XLON |
E011uMsJTzIb |
|
18/03/2020 |
15:03:52 |
258.90 |
1,578 |
XLON |
E011uMsJTzIZ |
|
18/03/2020 |
15:04:58 |
259.20 |
1,398 |
XLON |
E011uMsJU4BJ |
|
18/03/2020 |
15:04:58 |
259.20 |
701 |
XLON |
E011uMsJU4BL |
|
18/03/2020 |
15:05:15 |
259.30 |
1,337 |
XLON |
E011uMsJU61c |
|
18/03/2020 |
15:05:15 |
259.30 |
1,361 |
XLON |
E011uMsJU61e |
|
18/03/2020 |
15:05:15 |
259.30 |
3,305 |
XLON |
E011uMsJU61g |
|
18/03/2020 |
15:05:15 |
259.30 |
2,263 |
XLON |
E011uMsJU61i |
|
18/03/2020 |
15:05:15 |
259.30 |
2,280 |
XLON |
E011uMsJU61k |
|
18/03/2020 |
15:05:15 |
259.30 |
277 |
XLON |
E011uMsJU61m |
|
18/03/2020 |
15:05:15 |
259.30 |
1,600 |
XLON |
E011uMsJU61u |
|
18/03/2020 |
15:05:15 |
259.30 |
420 |
XLON |
E011uMsJU61w |
|
18/03/2020 |
15:05:15 |
259.30 |
420 |
XLON |
E011uMsJU61y |
|
18/03/2020 |
15:05:15 |
259.30 |
1,843 |
XLON |
E011uMsJU621 |
|
18/03/2020 |
15:05:15 |
259.30 |
2,280 |
XLON |
E011uMsJU623 |
|
18/03/2020 |
15:05:15 |
259.30 |
642 |
XLON |
E011uMsJU625 |
|
18/03/2020 |
15:05:15 |
259.30 |
272 |
XLON |
E011uMsJU627 |
|
18/03/2020 |
15:05:15 |
259.30 |
2,263 |
XLON |
E011uMsJU62G |
|
18/03/2020 |
15:05:15 |
259.30 |
976 |
XLON |
E011uMsJU62I |
|
18/03/2020 |
15:05:15 |
259.30 |
39 |
XLON |
E011uMsJU62K |
|
18/03/2020 |
15:06:29 |
259.70 |
1,336 |
XLON |
E011uMsJUCpC |
|
18/03/2020 |
15:06:29 |
259.70 |
2,053 |
XLON |
E011uMsJUCpE |
|
18/03/2020 |
15:06:29 |
259.70 |
1,293 |
XLON |
E011uMsJUCpG |
|
18/03/2020 |
15:06:29 |
259.70 |
1,315 |
XLON |
E011uMsJUCpI |
|
18/03/2020 |
15:06:29 |
259.70 |
1,297 |
XLON |
E011uMsJUCpK |
|
18/03/2020 |
15:06:29 |
259.70 |
551 |
XLON |
E011uMsJUCpM |
|
18/03/2020 |
15:06:29 |
259.70 |
770 |
XLON |
E011uMsJUCpP |
|
18/03/2020 |
15:06:29 |
259.60 |
1,562 |
XLON |
E011uMsJUCpT |
|
18/03/2020 |
15:11:01 |
260.90 |
1,033 |
CHIX |
2918460656279 |
|
18/03/2020 |
15:11:14 |
260.90 |
1,762 |
XLON |
E011uMsJUatU |
|
18/03/2020 |
15:11:14 |
260.90 |
320 |
XLON |
E011uMsJUatW |
|
18/03/2020 |
15:11:14 |
260.90 |
1,762 |
XLON |
E011uMsJUatY |
|
18/03/2020 |
15:11:14 |
260.90 |
320 |
XLON |
E011uMsJUatc |
|
18/03/2020 |
15:11:18 |
260.90 |
249 |
XLON |
E011uMsJUbYB |
|
18/03/2020 |
15:11:18 |
260.90 |
1,245 |
XLON |
E011uMsJUbYH |
|
18/03/2020 |
15:11:53 |
260.70 |
1,343 |
XLON |
E011uMsJUfkv |
|
18/03/2020 |
15:11:53 |
260.70 |
1,336 |
XLON |
E011uMsJUfkx |
|
18/03/2020 |
15:11:55 |
260.60 |
381 |
XLON |
E011uMsJUfs5 |
|
18/03/2020 |
15:11:55 |
260.60 |
744 |
XLON |
E011uMsJUfsA |
|
18/03/2020 |
15:11:55 |
260.60 |
174 |
XLON |
E011uMsJUfsC |
|
18/03/2020 |
15:11:55 |
260.60 |
1,851 |
XLON |
E011uMsJUfsE |
|
18/03/2020 |
15:11:56 |
260.60 |
442 |
XLON |
E011uMsJUfw2 |
|
18/03/2020 |
15:13:06 |
261.10 |
663 |
XLON |
E011uMsJUluH |
|
18/03/2020 |
15:13:14 |
261.20 |
1,982 |
XLON |
E011uMsJUmOy |
|
18/03/2020 |
15:13:15 |
261.20 |
259 |
XLON |
E011uMsJUmW1 |
|
18/03/2020 |
15:13:16 |
261.20 |
2,241 |
XLON |
E011uMsJUmbg |
|
18/03/2020 |
15:13:56 |
261.60 |
540 |
XLON |
E011uMsJUq05 |
|
18/03/2020 |
15:14:08 |
261.70 |
3,091 |
XLON |
E011uMsJUrC9 |
|
18/03/2020 |
15:14:30 |
261.80 |
2,351 |
XLON |
E011uMsJUt6e |
|
18/03/2020 |
15:14:35 |
261.80 |
667 |
XLON |
E011uMsJUtUZ |
|
18/03/2020 |
15:14:50 |
262.30 |
2,150 |
XLON |
E011uMsJUvEF |
|
18/03/2020 |
15:14:50 |
262.30 |
2,979 |
XLON |
E011uMsJUvEJ |
|
18/03/2020 |
15:15:03 |
262.30 |
1,310 |
XLON |
E011uMsJUxGi |
|
18/03/2020 |
15:15:03 |
262.30 |
1,467 |
XLON |
E011uMsJUxGk |
|
18/03/2020 |
15:15:03 |
262.30 |
1,432 |
XLON |
E011uMsJUxGm |
|
18/03/2020 |
15:15:03 |
262.30 |
1,472 |
XLON |
E011uMsJUxGo |
|
18/03/2020 |
15:15:03 |
262.30 |
2,411 |
XLON |
E011uMsJUxGq |
|
18/03/2020 |
15:15:03 |
262.30 |
1,259 |
XLON |
E011uMsJUxGt |
|
18/03/2020 |
15:15:03 |
262.30 |
1,590 |
XLON |
E011uMsJUxGv |
|
18/03/2020 |
15:15:03 |
262.30 |
1,571 |
XLON |
E011uMsJUxGx |
|
18/03/2020 |
15:15:03 |
262.30 |
2,498 |
XLON |
E011uMsJUxGz |
|
18/03/2020 |
15:15:03 |
262.30 |
4,863 |
XLON |
E011uMsJUxH1 |
|
18/03/2020 |
15:15:03 |
262.30 |
2,498 |
XLON |
E011uMsJUxH6 |
|
18/03/2020 |
15:15:03 |
262.30 |
678 |
XLON |
E011uMsJUxH8 |
|
18/03/2020 |
15:15:10 |
261.90 |
912 |
XLON |
E011uMsJUyDO |
|
18/03/2020 |
15:15:10 |
261.90 |
492 |
XLON |
E011uMsJUyDQ |
|
18/03/2020 |
15:18:03 |
261.50 |
1,424 |
XLON |
E011uMsJVEq4 |
|
18/03/2020 |
15:18:03 |
261.50 |
501 |
XLON |
E011uMsJVEt2 |
|
18/03/2020 |
15:18:03 |
261.50 |
863 |
XLON |
E011uMsJVEt8 |
|
18/03/2020 |
15:18:03 |
261.50 |
1,490 |
XLON |
E011uMsJVEtA |
|
18/03/2020 |
15:18:03 |
261.50 |
1,429 |
XLON |
E011uMsJVEtC |
|
18/03/2020 |
15:18:03 |
261.50 |
1,578 |
XLON |
E011uMsJVEtE |
|
18/03/2020 |
15:18:03 |
261.50 |
1,586 |
XLON |
E011uMsJVEtG |
|
18/03/2020 |
15:18:03 |
261.50 |
3,249 |
XLON |
E011uMsJVEtI |
|
18/03/2020 |
15:18:03 |
261.50 |
3,026 |
XLON |
E011uMsJVEtK |
|
18/03/2020 |
15:18:03 |
261.50 |
3,754 |
XLON |
E011uMsJVEtM |
|
18/03/2020 |
15:21:17 |
262.00 |
1,370 |
XLON |
E011uMsJVYMN |
|
18/03/2020 |
15:21:17 |
262.00 |
1,325 |
XLON |
E011uMsJVYMP |
|
18/03/2020 |
15:21:17 |
262.00 |
1,599 |
XLON |
E011uMsJVYMR |
|
18/03/2020 |
15:21:35 |
261.80 |
519 |
XLON |
E011uMsJVaHS |
|
18/03/2020 |
15:21:35 |
261.80 |
798 |
XLON |
E011uMsJVaHU |
|
18/03/2020 |
15:21:36 |
261.70 |
661 |
XLON |
E011uMsJVaKX |
|
18/03/2020 |
15:21:36 |
261.70 |
647 |
XLON |
E011uMsJVaKa |
|
18/03/2020 |
15:21:36 |
261.70 |
1,510 |
XLON |
E011uMsJVaKc |
|
18/03/2020 |
15:21:36 |
261.70 |
424 |
XLON |
E011uMsJVaKe |
|
18/03/2020 |
15:21:36 |
261.70 |
354 |
XLON |
E011uMsJVaKh |
|
18/03/2020 |
15:21:36 |
261.70 |
647 |
XLON |
E011uMsJVaKj |
|
18/03/2020 |
15:21:36 |
261.70 |
1,320 |
XLON |
E011uMsJVaKl |
|
18/03/2020 |
15:21:36 |
261.70 |
1,880 |
XLON |
E011uMsJVaKn |
|
18/03/2020 |
15:21:36 |
261.70 |
1,600 |
XLON |
E011uMsJVaKp |
|
18/03/2020 |
15:21:36 |
261.70 |
419 |
XLON |
E011uMsJVaKs |
|
18/03/2020 |
15:21:36 |
261.70 |
1,181 |
XLON |
E011uMsJVaKu |
|
18/03/2020 |
15:21:36 |
261.70 |
1,600 |
XLON |
E011uMsJVaKw |
|
18/03/2020 |
15:24:33 |
262.30 |
1,486 |
XLON |
E011uMsJVs8R |
|
18/03/2020 |
15:24:33 |
262.20 |
102 |
XLON |
E011uMsJVs8c |
|
18/03/2020 |
15:24:33 |
262.20 |
486 |
XLON |
E011uMsJVs8e |
|
18/03/2020 |
15:24:33 |
262.20 |
903 |
XLON |
E011uMsJVs8g |
|
18/03/2020 |
15:24:33 |
262.20 |
3,350 |
XLON |
E011uMsJVs8i |
|
18/03/2020 |
15:24:33 |
262.20 |
408 |
XLON |
E011uMsJVs8k |
|
18/03/2020 |
15:24:33 |
262.20 |
1,667 |
XLON |
E011uMsJVs8n |
|
18/03/2020 |
15:24:33 |
262.20 |
1,533 |
XLON |
E011uMsJVs8p |
|
18/03/2020 |
15:24:33 |
262.20 |
20 |
XLON |
E011uMsJVs8t |
|
18/03/2020 |
15:24:33 |
262.20 |
1,458 |
XLON |
E011uMsJVs8v |
|
18/03/2020 |
15:24:33 |
262.20 |
122 |
XLON |
E011uMsJVs8x |
|
18/03/2020 |
15:24:33 |
262.20 |
1,600 |
XLON |
E011uMsJVs8z |
|
18/03/2020 |
15:24:33 |
262.20 |
1,677 |
XLON |
E011uMsJVs91 |
|
18/03/2020 |
15:24:33 |
262.20 |
1,523 |
XLON |
E011uMsJVs93 |
|
18/03/2020 |
15:24:33 |
262.20 |
850 |
XLON |
E011uMsJVs95 |
|
18/03/2020 |
15:24:33 |
262.20 |
750 |
XLON |
E011uMsJVs97 |
|
18/03/2020 |
15:24:33 |
262.20 |
1,518 |
XLON |
E011uMsJVs9B |
|
18/03/2020 |
15:24:33 |
262.20 |
1,600 |
XLON |
E011uMsJVs9F |
|
18/03/2020 |
15:24:33 |
262.20 |
475 |
XLON |
E011uMsJVs9I |
|
18/03/2020 |
15:24:33 |
262.20 |
2,373 |
XLON |
E011uMsJVs9K |
|
18/03/2020 |
15:24:33 |
262.20 |
352 |
XLON |
E011uMsJVs9M |
|
18/03/2020 |
15:24:33 |
262.20 |
1,461 |
XLON |
E011uMsJVs9S |
|
18/03/2020 |
15:24:33 |
262.20 |
455 |
XLON |
E011uMsJVs9w |
|
18/03/2020 |
15:24:33 |
262.20 |
1,075 |
XLON |
E011uMsJVs9y |
|
18/03/2020 |
15:24:33 |
262.20 |
370 |
XLON |
E011uMsJVsA0 |
|
18/03/2020 |
15:24:33 |
262.20 |
95 |
XLON |
E011uMsJVsA2 |
|
18/03/2020 |
15:24:33 |
262.20 |
9 |
XLON |
E011uMsJVsA9 |
|
18/03/2020 |
15:26:02 |
261.90 |
559 |
XLON |
E011uMsJW1vt |
|
18/03/2020 |
15:26:02 |
261.90 |
184 |
XLON |
E011uMsJW1vw |
|
18/03/2020 |
15:26:02 |
261.90 |
765 |
XLON |
E011uMsJW1w0 |
|
18/03/2020 |
15:26:02 |
261.90 |
700 |
XLON |
E011uMsJW1w2 |
|
18/03/2020 |
15:26:02 |
261.90 |
614 |
XLON |
E011uMsJW1w6 |
|
18/03/2020 |
15:26:02 |
261.90 |
106 |
XLON |
E011uMsJW1w8 |
|
18/03/2020 |
15:26:02 |
261.90 |
1,023 |
XLON |
E011uMsJW1wC |
|
18/03/2020 |
15:26:02 |
261.90 |
213 |
XLON |
E011uMsJW1wL |
|
18/03/2020 |
15:26:02 |
261.90 |
1,311 |
XLON |
E011uMsJW1wN |
|
18/03/2020 |
15:26:02 |
261.90 |
76 |
XLON |
E011uMsJW1wP |
|
18/03/2020 |
15:26:02 |
261.90 |
1,224 |
XLON |
E011uMsJW1wR |
|
18/03/2020 |
15:26:02 |
261.90 |
376 |
XLON |
E011uMsJW1wT |
|
18/03/2020 |
15:26:02 |
261.90 |
658 |
XLON |
E011uMsJW1wV |
|
18/03/2020 |
15:26:02 |
261.90 |
1,296 |
XLON |
E011uMsJW1wb |
|
18/03/2020 |
15:26:02 |
261.90 |
304 |
XLON |
E011uMsJW1wZ |
|
18/03/2020 |
15:29:52 |
262.20 |
1,310 |
XLON |
E011uMsJWRPe |
|
18/03/2020 |
15:29:52 |
262.10 |
1,552 |
XLON |
E011uMsJWRPu |
|
18/03/2020 |
15:29:52 |
262.10 |
388 |
XLON |
E011uMsJWRPw |
|
18/03/2020 |
15:29:52 |
262.10 |
310 |
XLON |
E011uMsJWRPy |
|
18/03/2020 |
15:29:52 |
262.10 |
644 |
XLON |
E011uMsJWRQ0 |
|
18/03/2020 |
15:29:52 |
262.10 |
2,727 |
XLON |
E011uMsJWRQ2 |
|
18/03/2020 |
15:29:52 |
262.10 |
1,382 |
XLON |
E011uMsJWRQ4 |
|
18/03/2020 |
15:29:52 |
262.00 |
1,110 |
XLON |
E011uMsJWRTY |
|
18/03/2020 |
15:29:52 |
262.00 |
334 |
XLON |
E011uMsJWRTa |
|
18/03/2020 |
15:29:52 |
262.00 |
2,241 |
XLON |
E011uMsJWRTc |
|
18/03/2020 |
15:29:52 |
262.00 |
625 |
XLON |
E011uMsJWRTe |
|
18/03/2020 |
15:29:52 |
262.00 |
1,830 |
XLON |
E011uMsJWRTi |
|
18/03/2020 |
15:29:52 |
262.00 |
1,366 |
XLON |
E011uMsJWRTk |
|
18/03/2020 |
15:29:52 |
262.00 |
4 |
XLON |
E011uMsJWRTm |
|
18/03/2020 |
15:29:52 |
262.00 |
2,796 |
XLON |
E011uMsJWRTq |
|
18/03/2020 |
15:29:52 |
262.00 |
2,241 |
XLON |
E011uMsJWRTs |
|
18/03/2020 |
15:29:52 |
262.00 |
959 |
XLON |
E011uMsJWRTu |
|
18/03/2020 |
15:29:52 |
262.00 |
1,496 |
XLON |
E011uMsJWRTz |
|
18/03/2020 |
15:29:52 |
262.00 |
104 |
XLON |
E011uMsJWRU1 |
|
18/03/2020 |
15:29:52 |
262.00 |
1,196 |
XLON |
E011uMsJWRU6 |
|
18/03/2020 |
15:29:52 |
262.00 |
941 |
XLON |
E011uMsJWRU8 |
|
18/03/2020 |
15:29:52 |
262.00 |
213 |
XLON |
E011uMsJWRUA |
|
18/03/2020 |
15:29:52 |
262.00 |
1,005 |
XLON |
E011uMsJWRUE |
|
18/03/2020 |
15:29:52 |
262.00 |
1,210 |
XLON |
E011uMsJWRUG |
|
18/03/2020 |
15:32:51 |
262.10 |
398 |
XLON |
E011uMsJWk3J |
|
18/03/2020 |
15:32:51 |
262.10 |
1,031 |
XLON |
E011uMsJWk3L |
|
18/03/2020 |
15:32:51 |
262.10 |
1,299 |
XLON |
E011uMsJWk3N |
|
18/03/2020 |
15:32:51 |
262.10 |
172 |
XLON |
E011uMsJWk3c |
|
18/03/2020 |
15:32:51 |
262.10 |
1,093 |
XLON |
E011uMsJWk3e |
|
18/03/2020 |
15:33:01 |
262.10 |
1,381 |
XLON |
E011uMsJWkfa |
|
18/03/2020 |
15:33:01 |
262.10 |
1,819 |
XLON |
E011uMsJWkfc |
|
18/03/2020 |
15:33:01 |
262.10 |
793 |
XLON |
E011uMsJWkfe |
|
18/03/2020 |
15:33:01 |
262.10 |
1,491 |
XLON |
E011uMsJWkfg |
|
18/03/2020 |
15:33:01 |
262.10 |
916 |
XLON |
E011uMsJWkfi |
|
18/03/2020 |
15:33:01 |
262.10 |
462 |
XLON |
E011uMsJWkfk |
|
18/03/2020 |
15:33:01 |
262.10 |
1,138 |
XLON |
E011uMsJWkfm |
|
18/03/2020 |
15:33:01 |
262.10 |
1,918 |
XLON |
E011uMsJWkfo |
|
18/03/2020 |
15:33:01 |
262.10 |
1,282 |
XLON |
E011uMsJWkfq |
|
18/03/2020 |
15:33:01 |
262.10 |
844 |
XLON |
E011uMsJWkfs |
|
18/03/2020 |
15:33:01 |
262.10 |
756 |
XLON |
E011uMsJWkfu |
|
18/03/2020 |
15:33:01 |
262.10 |
635 |
XLON |
E011uMsJWkfy |
|
18/03/2020 |
15:33:01 |
262.10 |
965 |
XLON |
E011uMsJWkg0 |
|
18/03/2020 |
15:33:01 |
262.10 |
1,161 |
XLON |
E011uMsJWkg2 |
|
18/03/2020 |
15:33:01 |
262.10 |
439 |
XLON |
E011uMsJWkg4 |
|
18/03/2020 |
15:33:01 |
262.10 |
1,457 |
XLON |
E011uMsJWkg8 |
|
18/03/2020 |
15:35:39 |
262.20 |
481 |
XLON |
E011uMsJWzvf |
|
18/03/2020 |
15:35:39 |
262.20 |
926 |
XLON |
E011uMsJWzvh |
|
18/03/2020 |
15:35:39 |
262.20 |
1,426 |
XLON |
E011uMsJWzvj |
|
18/03/2020 |
15:35:39 |
262.20 |
49 |
XLON |
E011uMsJWzvl |
|
18/03/2020 |
15:35:39 |
262.20 |
1,464 |
XLON |
E011uMsJWzvn |
|
18/03/2020 |
15:35:39 |
262.20 |
1,399 |
XLON |
E011uMsJWzvp |
|
18/03/2020 |
15:36:05 |
262.60 |
1,436 |
XLON |
E011uMsJX2Q5 |
|
18/03/2020 |
15:36:05 |
262.60 |
2,934 |
XLON |
E011uMsJX2Q7 |
|
18/03/2020 |
15:36:05 |
262.60 |
365 |
XLON |
E011uMsJX2RY |
|
18/03/2020 |
15:36:48 |
262.40 |
1,398 |
XLON |
E011uMsJX6Vu |
|
18/03/2020 |
15:36:48 |
262.40 |
1,484 |
XLON |
E011uMsJX6Vw |
|
18/03/2020 |
15:38:30 |
262.30 |
2,371 |
XLON |
E011uMsJXFMw |
|
18/03/2020 |
15:38:30 |
262.30 |
692 |
XLON |
E011uMsJXFMy |
|
18/03/2020 |
15:38:30 |
262.30 |
2,471 |
XLON |
E011uMsJXFN0 |
|
18/03/2020 |
15:38:30 |
262.20 |
1,600 |
XLON |
E011uMsJXFN6 |
|
18/03/2020 |
15:38:30 |
262.20 |
801 |
XLON |
E011uMsJXFN9 |
|
18/03/2020 |
15:38:30 |
262.20 |
3,517 |
XLON |
E011uMsJXFNB |
|
18/03/2020 |
15:38:30 |
262.20 |
482 |
XLON |
E011uMsJXFND |
|
18/03/2020 |
15:38:30 |
262.20 |
1,600 |
XLON |
E011uMsJXFNF |
|
18/03/2020 |
15:38:30 |
262.20 |
1,490 |
XLON |
E011uMsJXFNH |
|
18/03/2020 |
15:38:30 |
262.10 |
1,600 |
XLON |
E011uMsJXFNR |
|
18/03/2020 |
15:38:30 |
262.10 |
880 |
XLON |
E011uMsJXFNV |
|
18/03/2020 |
15:38:30 |
262.10 |
720 |
XLON |
E011uMsJXFNX |
|
18/03/2020 |
15:38:30 |
262.10 |
614 |
XLON |
E011uMsJXFNa |
|
18/03/2020 |
15:38:30 |
262.10 |
986 |
XLON |
E011uMsJXFNc |
|
18/03/2020 |
15:38:30 |
262.10 |
348 |
XLON |
E011uMsJXFNh |
|
18/03/2020 |
15:38:30 |
262.10 |
2,433 |
XLON |
E011uMsJXFNj |
|
18/03/2020 |
15:38:30 |
262.10 |
382 |
XLON |
E011uMsJXFNl |
|
18/03/2020 |
15:38:30 |
262.10 |
45 |
XLON |
E011uMsJXFNr |
|
18/03/2020 |
15:38:30 |
262.10 |
1,600 |
XLON |
E011uMsJXFNy |
|
18/03/2020 |
15:40:02 |
262.10 |
548 |
XLON |
E011uMsJXOyl |
|
18/03/2020 |
15:40:02 |
262.10 |
1,091 |
XLON |
E011uMsJXOyp |
|
18/03/2020 |
15:40:02 |
262.10 |
1,833 |
XLON |
E011uMsJXP2u |
|
18/03/2020 |
15:40:02 |
262.10 |
1,326 |
XLON |
E011uMsJXP2w |
|
18/03/2020 |
15:40:02 |
262.10 |
1,404 |
XLON |
E011uMsJXP2y |
|
18/03/2020 |
15:40:02 |
262.10 |
1,277 |
XLON |
E011uMsJXP30 |
|
18/03/2020 |
15:40:02 |
262.10 |
1,342 |
XLON |
E011uMsJXP32 |
|
18/03/2020 |
15:40:02 |
262.10 |
1,366 |
XLON |
E011uMsJXP34 |
|
18/03/2020 |
15:40:02 |
262.10 |
1,331 |
XLON |
E011uMsJXP36 |
|
18/03/2020 |
15:40:02 |
262.10 |
1,422 |
XLON |
E011uMsJXP38 |
|
18/03/2020 |
15:40:02 |
262.10 |
2,430 |
XLON |
E011uMsJXP3A |
|
18/03/2020 |
15:40:18 |
261.80 |
949 |
XLON |
E011uMsJXQta |
|
18/03/2020 |
15:40:18 |
261.80 |
472 |
XLON |
E011uMsJXQtf |
|
18/03/2020 |
15:40:18 |
261.80 |
1,501 |
XLON |
E011uMsJXQth |
|
18/03/2020 |
15:43:59 |
262.70 |
1,432 |
XLON |
E011uMsJXk7i |
|
18/03/2020 |
15:43:59 |
262.70 |
936 |
XLON |
E011uMsJXk7r |
|
18/03/2020 |
15:44:03 |
262.70 |
401 |
XLON |
E011uMsJXkqu |
|
18/03/2020 |
15:44:03 |
262.70 |
1,199 |
XLON |
E011uMsJXkqw |
|
18/03/2020 |
15:44:03 |
262.70 |
97 |
XLON |
E011uMsJXkr1 |
|
18/03/2020 |
15:44:03 |
262.60 |
1,272 |
XLON |
E011uMsJXksv |
|
18/03/2020 |
15:44:03 |
262.60 |
100 |
XLON |
E011uMsJXkt2 |
|
18/03/2020 |
15:44:03 |
262.60 |
23 |
XLON |
E011uMsJXktO |
|
18/03/2020 |
15:44:03 |
262.60 |
1,370 |
XLON |
E011uMsJXktQ |
|
18/03/2020 |
15:44:03 |
262.60 |
1,429 |
XLON |
E011uMsJXktS |
|
18/03/2020 |
15:44:03 |
262.60 |
2,149 |
XLON |
E011uMsJXktU |
|
18/03/2020 |
15:44:03 |
262.60 |
44 |
XLON |
E011uMsJXktb |
|
18/03/2020 |
15:44:03 |
262.60 |
432 |
XLON |
E011uMsJXktZ |
|
18/03/2020 |
15:44:03 |
262.60 |
1,153 |
XLON |
E011uMsJXktl |
|
18/03/2020 |
15:44:03 |
262.60 |
1,428 |
XLON |
E011uMsJXkxG |
|
18/03/2020 |
15:44:03 |
262.60 |
831 |
XLON |
E011uMsJXl5h |
|
18/03/2020 |
15:44:36 |
262.60 |
2,532 |
XLON |
E011uMsJXoE8 |
|
18/03/2020 |
15:44:36 |
262.60 |
490 |
XLON |
E011uMsJXoEB |
|
18/03/2020 |
15:44:36 |
262.60 |
490 |
XLON |
E011uMsJXoEF |
|
18/03/2020 |
15:44:40 |
262.60 |
2,532 |
XLON |
E011uMsJXoTa |
|
18/03/2020 |
15:44:40 |
262.60 |
673 |
XLON |
E011uMsJXoTi |
|
18/03/2020 |
15:44:40 |
262.60 |
81 |
XLON |
E011uMsJXoTk |
|
18/03/2020 |
15:44:40 |
262.60 |
673 |
XLON |
E011uMsJXoTm |
|
18/03/2020 |
15:44:51 |
262.30 |
1,480 |
XLON |
E011uMsJXpO5 |
|
18/03/2020 |
15:45:09 |
262.20 |
1,340 |
XLON |
E011uMsJXr5b |
|
18/03/2020 |
15:45:09 |
262.20 |
1,346 |
XLON |
E011uMsJXr5d |
|
18/03/2020 |
15:45:09 |
262.20 |
2,421 |
XLON |
E011uMsJXr5f |
|
18/03/2020 |
15:45:09 |
262.20 |
998 |
XLON |
E011uMsJXr5h |
|
18/03/2020 |
15:45:09 |
262.20 |
284 |
XLON |
E011uMsJXr5o |
|
18/03/2020 |
15:45:09 |
262.20 |
1,384 |
XLON |
E011uMsJXr5q |
|
18/03/2020 |
15:45:09 |
262.20 |
700 |
XLON |
E011uMsJXr5w |
|
18/03/2020 |
15:45:09 |
262.20 |
337 |
XLON |
E011uMsJXr5z |
|
18/03/2020 |
15:45:09 |
262.20 |
337 |
XLON |
E011uMsJXr65 |
|
18/03/2020 |
15:46:43 |
262.70 |
1,565 |
XLON |
E011uMsJY13U |
|
18/03/2020 |
15:46:43 |
262.70 |
35 |
XLON |
E011uMsJY13W |
|
18/03/2020 |
15:46:43 |
262.70 |
210 |
XLON |
E011uMsJY13a |
|
18/03/2020 |
15:46:43 |
262.70 |
1,390 |
XLON |
E011uMsJY13Y |
|
18/03/2020 |
15:46:43 |
262.70 |
1,284 |
XLON |
E011uMsJY13c |
|
18/03/2020 |
15:46:43 |
262.70 |
316 |
XLON |
E011uMsJY13e |
|
18/03/2020 |
15:46:43 |
262.70 |
1,013 |
XLON |
E011uMsJY13h |
|
18/03/2020 |
15:46:43 |
262.70 |
587 |
XLON |
E011uMsJY13j |
|
18/03/2020 |
15:46:43 |
262.70 |
1,070 |
XLON |
E011uMsJY13m |
|
18/03/2020 |
15:46:43 |
262.70 |
2,572 |
XLON |
E011uMsJY13o |
|
18/03/2020 |
15:46:43 |
262.70 |
656 |
XLON |
E011uMsJY13q |
|
18/03/2020 |
15:46:43 |
262.70 |
848 |
XLON |
E011uMsJY13s |
|
18/03/2020 |
15:46:43 |
262.70 |
1,412 |
XLON |
E011uMsJY13u |
|
18/03/2020 |
15:46:43 |
262.70 |
125 |
XLON |
E011uMsJY13w |
|
18/03/2020 |
15:46:43 |
262.70 |
142 |
XLON |
E011uMsJY13z |
|
18/03/2020 |
15:46:43 |
262.70 |
1,017 |
XLON |
E011uMsJY14F |
|
18/03/2020 |
15:46:43 |
262.70 |
2,340 |
XLON |
E011uMsJY14H |
|
18/03/2020 |
15:50:17 |
263.20 |
1,625 |
XLON |
E011uMsJYIra |
|
18/03/2020 |
15:50:17 |
263.20 |
2,622 |
XLON |
E011uMsJYIrW |
|
18/03/2020 |
15:51:01 |
263.50 |
1,022 |
XLON |
E011uMsJYMrg |
|
18/03/2020 |
15:51:01 |
263.50 |
1,285 |
XLON |
E011uMsJYMrj |
|
18/03/2020 |
15:51:01 |
263.50 |
133 |
XLON |
E011uMsJYMrl |
|
18/03/2020 |
15:51:01 |
263.50 |
1,511 |
XLON |
E011uMsJYMsD |
|
18/03/2020 |
15:51:01 |
263.50 |
796 |
XLON |
E011uMsJYMsG |
|
18/03/2020 |
15:51:19 |
263.50 |
1,374 |
XLON |
E011uMsJYORv |
|
18/03/2020 |
15:51:19 |
263.50 |
874 |
XLON |
E011uMsJYORx |
|
18/03/2020 |
15:51:19 |
263.50 |
2,248 |
XLON |
E011uMsJYOSL |
|
18/03/2020 |
15:51:19 |
263.50 |
952 |
XLON |
E011uMsJYOSN |
|
18/03/2020 |
15:51:19 |
263.50 |
2,248 |
XLON |
E011uMsJYOSR |
|
18/03/2020 |
15:51:19 |
263.50 |
952 |
XLON |
E011uMsJYOST |
|
18/03/2020 |
15:51:19 |
263.50 |
464 |
XLON |
E011uMsJYOSX |
|
18/03/2020 |
15:51:19 |
263.50 |
464 |
XLON |
E011uMsJYOSZ |
|
18/03/2020 |
15:51:20 |
263.30 |
2,554 |
XLON |
E011uMsJYOnP |
|
18/03/2020 |
15:51:20 |
263.30 |
1,440 |
XLON |
E011uMsJYOnR |
|
18/03/2020 |
15:51:20 |
263.30 |
1,473 |
XLON |
E011uMsJYOnT |
|
18/03/2020 |
15:52:49 |
263.60 |
3,200 |
XLON |
E011uMsJYXo8 |
|
18/03/2020 |
15:52:49 |
263.60 |
403 |
XLON |
E011uMsJYXoA |
|
18/03/2020 |
15:52:49 |
263.60 |
2,797 |
XLON |
E011uMsJYXoC |
|
18/03/2020 |
15:52:49 |
263.60 |
403 |
XLON |
E011uMsJYXoG |
|
18/03/2020 |
15:52:49 |
263.60 |
403 |
XLON |
E011uMsJYXoI |
|
18/03/2020 |
15:52:49 |
263.60 |
403 |
XLON |
E011uMsJYXoK |
|
18/03/2020 |
15:53:55 |
264.00 |
1,519 |
XLON |
E011uMsJYe6E |
|
18/03/2020 |
15:54:26 |
264.30 |
1,330 |
XLON |
E011uMsJYjzN |
|
18/03/2020 |
15:54:26 |
264.30 |
1,600 |
XLON |
E011uMsJYjzP |
|
18/03/2020 |
15:54:26 |
264.30 |
1,844 |
XLON |
E011uMsJYjzR |
|
18/03/2020 |
15:54:26 |
264.30 |
1,356 |
XLON |
E011uMsJYjzT |
|
18/03/2020 |
15:54:26 |
264.30 |
244 |
XLON |
E011uMsJYjzX |
|
18/03/2020 |
15:54:26 |
264.30 |
1,844 |
XLON |
E011uMsJYjzb |
|
18/03/2020 |
15:54:26 |
264.30 |
1,600 |
XLON |
E011uMsJYjze |
|
18/03/2020 |
15:54:26 |
264.30 |
244 |
XLON |
E011uMsJYjzg |
|
18/03/2020 |
15:54:26 |
264.30 |
842 |
XLON |
E011uMsJYjzj |
|
18/03/2020 |
15:54:26 |
264.30 |
2,358 |
XLON |
E011uMsJYjzl |
|
18/03/2020 |
15:55:17 |
264.40 |
1,236 |
XLON |
E011uMsJYoCh |
|
18/03/2020 |
15:55:44 |
264.40 |
437 |
BATE |
97350684299 |
|
18/03/2020 |
15:55:44 |
264.40 |
1,994 |
BATE |
97350684300 |
|
18/03/2020 |
15:55:44 |
264.40 |
437 |
BATE |
97350684301 |
|
18/03/2020 |
15:55:44 |
264.40 |
185 |
BATE |
97350684302 |
|
18/03/2020 |
15:55:44 |
264.40 |
317 |
BATE |
97350684303 |
|
18/03/2020 |
15:55:44 |
264.40 |
120 |
BATE |
97350684304 |
|
18/03/2020 |
15:55:44 |
264.40 |
437 |
BATE |
97350684305 |
|
18/03/2020 |
15:55:44 |
264.40 |
126 |
BATE |
97350684306 |
|
18/03/2020 |
15:56:17 |
264.40 |
883 |
XLON |
E011uMsJYtAH |
|
18/03/2020 |
15:56:24 |
264.40 |
708 |
XLON |
E011uMsJYtkV |
|
18/03/2020 |
15:56:24 |
264.40 |
1,600 |
XLON |
E011uMsJYtmZ |
|
18/03/2020 |
15:56:24 |
264.40 |
1,600 |
XLON |
E011uMsJYtmb |
|
18/03/2020 |
15:56:24 |
264.40 |
781 |
XLON |
E011uMsJYtmd |
|
18/03/2020 |
15:56:24 |
264.40 |
819 |
XLON |
E011uMsJYtmf |
|
18/03/2020 |
15:56:24 |
264.40 |
781 |
XLON |
E011uMsJYtmj |
|
18/03/2020 |
15:56:24 |
264.40 |
879 |
XLON |
E011uMsJYtml |
|
18/03/2020 |
15:56:24 |
264.40 |
663 |
XLON |
E011uMsJYtmn |
|
18/03/2020 |
15:56:24 |
264.40 |
609 |
XLON |
E011uMsJYtmv |
|
18/03/2020 |
15:57:30 |
264.50 |
850 |
XLON |
E011uMsJZ1kw |
|
18/03/2020 |
15:58:06 |
264.90 |
4,096 |
XLON |
E011uMsJZ4Au |
|
18/03/2020 |
15:58:29 |
265.00 |
1,799 |
XLON |
E011uMsJZ6T9 |
|
18/03/2020 |
15:59:24 |
265.30 |
367 |
XLON |
E011uMsJZAIs |
|
18/03/2020 |
15:59:24 |
265.30 |
2,120 |
XLON |
E011uMsJZAIv |
|
18/03/2020 |
15:59:24 |
265.30 |
474 |
XLON |
E011uMsJZAIx |
|
18/03/2020 |
15:59:24 |
265.30 |
1,749 |
XLON |
E011uMsJZAJ3 |
|
18/03/2020 |
15:59:24 |
265.30 |
733 |
XLON |
E011uMsJZAJ5 |
|
18/03/2020 |
15:59:24 |
265.30 |
5 |
XLON |
E011uMsJZAJI |
|
18/03/2020 |
15:59:31 |
265.30 |
2,487 |
XLON |
E011uMsJZAyI |
|
18/03/2020 |
15:59:36 |
265.30 |
2,487 |
XLON |
E011uMsJZBPM |
|
18/03/2020 |
15:59:36 |
265.30 |
1,537 |
XLON |
E011uMsJZBPQ |
|
18/03/2020 |
15:59:36 |
265.30 |
529 |
XLON |
E011uMsJZBPU |
|
18/03/2020 |
15:59:36 |
265.30 |
432 |
XLON |
E011uMsJZBPa |
|
18/03/2020 |
15:59:36 |
265.30 |
97 |
XLON |
E011uMsJZBPY |
|
18/03/2020 |
15:59:36 |
265.30 |
306 |
XLON |
E011uMsJZBPc |
|
18/03/2020 |
15:59:36 |
265.30 |
529 |
XLON |
E011uMsJZBPf |
|
18/03/2020 |
15:59:36 |
265.30 |
11 |
XLON |
E011uMsJZBPh |
|
18/03/2020 |
15:59:36 |
265.30 |
97 |
XLON |
E011uMsJZBPj |
|
18/03/2020 |
15:59:36 |
265.30 |
86 |
XLON |
E011uMsJZBPl |
|
18/03/2020 |
15:59:36 |
265.30 |
529 |
XLON |
E011uMsJZBPn |
|
18/03/2020 |
15:59:36 |
265.30 |
76 |
XLON |
E011uMsJZBPv |
|
18/03/2020 |
15:59:36 |
265.30 |
733 |
XLON |
E011uMsJZBPx |
|
18/03/2020 |
15:59:37 |
265.30 |
2,066 |
XLON |
E011uMsJZBVh |
|
18/03/2020 |
15:59:37 |
265.30 |
418 |
XLON |
E011uMsJZBVp |
|
18/03/2020 |
15:59:38 |
265.30 |
1,000 |
XLON |
E011uMsJZBVx |
|
18/03/2020 |
15:59:38 |
265.30 |
1,400 |
XLON |
E011uMsJZBVz |
|
18/03/2020 |
15:59:38 |
265.30 |
1,000 |
XLON |
E011uMsJZBW3 |
|
18/03/2020 |
15:59:38 |
265.30 |
1,000 |
XLON |
E011uMsJZBWB |
|
18/03/2020 |
15:59:39 |
265.30 |
3,390 |
XLON |
E011uMsJZBb7 |
|
18/03/2020 |
15:59:41 |
265.20 |
1,600 |
XLON |
E011uMsJZBnB |
|
18/03/2020 |
15:59:41 |
265.20 |
608 |
XLON |
E011uMsJZBnD |
|
18/03/2020 |
15:59:41 |
265.20 |
608 |
XLON |
E011uMsJZBnI |
|
18/03/2020 |
16:00:14 |
264.80 |
139 |
XLON |
E011uMsJZEMW |
|
18/03/2020 |
16:00:14 |
264.80 |
1,218 |
XLON |
E011uMsJZEMb |
|
18/03/2020 |
16:00:14 |
264.80 |
701 |
XLON |
E011uMsJZEMd |
|
18/03/2020 |
16:00:14 |
264.80 |
607 |
XLON |
E011uMsJZEMm |
|
18/03/2020 |
16:01:17 |
264.80 |
1,584 |
XLON |
E011uMsJZJfk |
|
18/03/2020 |
16:01:17 |
264.80 |
1,323 |
XLON |
E011uMsJZJfm |
|
18/03/2020 |
16:01:17 |
264.80 |
1,154 |
XLON |
E011uMsJZJfo |
|
18/03/2020 |
16:01:57 |
264.70 |
1,000 |
XLON |
E011uMsJZMT7 |
|
18/03/2020 |
16:01:57 |
264.70 |
1,287 |
XLON |
E011uMsJZMTC |
|
18/03/2020 |
16:01:57 |
264.70 |
757 |
XLON |
E011uMsJZMTF |
|
18/03/2020 |
16:01:57 |
264.70 |
43 |
XLON |
E011uMsJZMTH |
|
18/03/2020 |
16:01:57 |
264.70 |
757 |
XLON |
E011uMsJZMTL |
|
18/03/2020 |
16:01:57 |
264.70 |
1,287 |
XLON |
E011uMsJZMTN |
|
18/03/2020 |
16:01:57 |
264.70 |
63 |
XLON |
E011uMsJZMTT |
|
18/03/2020 |
16:02:06 |
264.70 |
1,981 |
XLON |
E011uMsJZNM3 |
|
18/03/2020 |
16:02:06 |
264.70 |
512 |
XLON |
E011uMsJZNMA |
|
18/03/2020 |
16:02:06 |
264.70 |
1,532 |
XLON |
E011uMsJZNMC |
|
18/03/2020 |
16:02:06 |
264.70 |
512 |
XLON |
E011uMsJZNME |
|
18/03/2020 |
16:02:06 |
264.70 |
2,044 |
XLON |
E011uMsJZNMI |
|
18/03/2020 |
16:02:06 |
264.70 |
2,044 |
XLON |
E011uMsJZNMN |
|
18/03/2020 |
16:02:13 |
264.80 |
4,126 |
XLON |
E011uMsJZOEs |
|
18/03/2020 |
16:02:13 |
264.80 |
1,600 |
XLON |
E011uMsJZOEy |
|
18/03/2020 |
16:02:13 |
264.80 |
1,600 |
XLON |
E011uMsJZOF0 |
|
18/03/2020 |
16:02:13 |
264.80 |
926 |
XLON |
E011uMsJZOF2 |
|
18/03/2020 |
16:02:13 |
264.80 |
558 |
XLON |
E011uMsJZOF4 |
|
18/03/2020 |
16:02:59 |
264.70 |
376 |
BATE |
97350688239 |
|
18/03/2020 |
16:02:59 |
264.70 |
61 |
BATE |
97350688240 |
|
18/03/2020 |
16:03:05 |
264.60 |
1,385 |
BATE |
97350688304 |
|
18/03/2020 |
16:03:05 |
264.60 |
1,481 |
BATE |
97350688305 |
|
18/03/2020 |
16:03:05 |
264.60 |
1,314 |
BATE |
97350688306 |
|
18/03/2020 |
16:03:05 |
264.60 |
579 |
BATE |
97350688307 |
|
18/03/2020 |
16:04:28 |
265.20 |
150 |
XLON |
E011uMsJZZbA |
|
18/03/2020 |
16:04:28 |
265.20 |
169 |
XLON |
E011uMsJZZbC |
|
18/03/2020 |
16:04:28 |
265.20 |
143 |
XLON |
E011uMsJZZbE |
|
18/03/2020 |
16:04:28 |
265.20 |
926 |
XLON |
E011uMsJZZbG |
|
18/03/2020 |
16:04:56 |
264.90 |
63 |
BATE |
97350689607 |
|
18/03/2020 |
16:04:56 |
264.90 |
374 |
BATE |
97350689608 |
|
18/03/2020 |
16:04:59 |
264.90 |
191 |
BATE |
97350689655 |
|
18/03/2020 |
16:05:30 |
265.10 |
437 |
BATE |
97350690003 |
|
18/03/2020 |
16:05:30 |
265.10 |
2,120 |
BATE |
97350690004 |
|
18/03/2020 |
16:05:30 |
265.10 |
437 |
BATE |
97350690005 |
|
18/03/2020 |
16:05:30 |
265.10 |
1,492 |
BATE |
97350690008 |
|
18/03/2020 |
16:05:30 |
265.10 |
735 |
BATE |
97350690012 |
|
18/03/2020 |
16:05:30 |
265.10 |
330 |
BATE |
97350690015 |
|
18/03/2020 |
16:05:30 |
265.10 |
1,574 |
BATE |
97350690016 |
|
18/03/2020 |
16:05:51 |
265.10 |
2,090 |
BATE |
97350690223 |
|
18/03/2020 |
16:05:52 |
265.10 |
685 |
BATE |
97350690235 |
|
18/03/2020 |
16:05:52 |
265.10 |
6 |
BATE |
97350690236 |
|
18/03/2020 |
16:05:53 |
265.10 |
1,399 |
BATE |
97350690237 |
|
18/03/2020 |
16:05:53 |
265.10 |
192 |
BATE |
97350690238 |
|
18/03/2020 |
16:05:53 |
265.10 |
85 |
BATE |
97350690239 |
|
18/03/2020 |
16:05:53 |
265.10 |
2,005 |
BATE |
97350690240 |
|
18/03/2020 |
16:05:53 |
265.10 |
335 |
BATE |
97350690241 |
|
18/03/2020 |
16:05:53 |
265.10 |
2,090 |
BATE |
97350690242 |
|
18/03/2020 |
16:05:53 |
265.10 |
1,013 |
BATE |
97350690243 |
|
18/03/2020 |
16:05:53 |
265.10 |
1,012 |
BATE |
97350690244 |
|
18/03/2020 |
16:05:55 |
265.10 |
437 |
BATE |
97350690287 |
|
18/03/2020 |
16:05:55 |
265.10 |
391 |
BATE |
97350690288 |
|
18/03/2020 |
16:06:00 |
265.10 |
3,161 |
BATE |
97350690371 |
|
18/03/2020 |
16:06:00 |
265.10 |
181 |
BATE |
97350690372 |
|
18/03/2020 |
16:06:00 |
265.10 |
181 |
BATE |
97350690373 |
|
18/03/2020 |
16:06:00 |
265.10 |
3,161 |
BATE |
97350690374 |
|
18/03/2020 |
16:06:03 |
265.10 |
2,844 |
BATE |
97350690408 |
|
18/03/2020 |
16:06:29 |
265.00 |
1,310 |
XLON |
E011uMsJZleG |
|
18/03/2020 |
16:06:29 |
265.00 |
130 |
BATE |
97350690872 |
|
18/03/2020 |
16:06:29 |
265.00 |
1,169 |
BATE |
97350690873 |
|
18/03/2020 |
16:06:29 |
265.00 |
431 |
BATE |
97350690874 |
|
18/03/2020 |
16:06:29 |
265.00 |
921 |
BATE |
97350690875 |
|
18/03/2020 |
16:06:30 |
265.10 |
1,280 |
XLON |
E011uMsJZlju |
|
18/03/2020 |
16:08:56 |
265.40 |
188 |
BATE |
97350692379 |
|
18/03/2020 |
16:08:56 |
265.40 |
146 |
BATE |
97350692380 |
|
18/03/2020 |
16:08:56 |
265.40 |
42 |
BATE |
97350692381 |
|
18/03/2020 |
16:08:56 |
265.40 |
991 |
BATE |
97350692384 |
|
18/03/2020 |
16:08:56 |
265.40 |
184 |
BATE |
97350692385 |
|
18/03/2020 |
16:08:56 |
265.40 |
49 |
BATE |
97350692386 |
|
18/03/2020 |
16:08:56 |
265.40 |
648 |
BATE |
97350692387 |
|
18/03/2020 |
16:08:56 |
265.40 |
426 |
BATE |
97350692388 |
|
18/03/2020 |
16:09:04 |
265.30 |
2,300 |
BATE |
97350692445 |
|
18/03/2020 |
16:09:04 |
265.30 |
2,300 |
BATE |
97350692450 |
|
18/03/2020 |
16:09:04 |
265.30 |
174 |
BATE |
97350692451 |
|
18/03/2020 |
16:09:04 |
265.30 |
1 |
BATE |
97350692452 |
|
18/03/2020 |
16:09:04 |
265.30 |
1,904 |
BATE |
97350692453 |
|
18/03/2020 |
16:09:05 |
265.30 |
395 |
BATE |
97350692468 |
|
18/03/2020 |
16:09:09 |
265.10 |
1,600 |
BATE |
97350692508 |
|
18/03/2020 |
16:09:09 |
265.10 |
827 |
BATE |
97350692509 |
|
18/03/2020 |
16:09:09 |
265.10 |
773 |
BATE |
97350692510 |
|
18/03/2020 |
16:09:09 |
265.10 |
16 |
BATE |
97350692511 |
|
18/03/2020 |
16:09:09 |
265.10 |
690 |
BATE |
97350692512 |
|
18/03/2020 |
16:09:09 |
265.10 |
16 |
BATE |
97350692513 |
|
18/03/2020 |
16:09:10 |
265.10 |
2,411 |
BATE |
97350692514 |
|
18/03/2020 |
16:09:10 |
265.10 |
810 |
BATE |
97350692515 |
|
18/03/2020 |
16:09:13 |
264.90 |
2,466 |
BATE |
97350692592 |
|
18/03/2020 |
16:10:02 |
264.10 |
20 |
BATE |
97350693078 |
|
18/03/2020 |
16:10:07 |
263.90 |
711 |
BATE |
97350693126 |
|
18/03/2020 |
16:11:32 |
263.20 |
2,857 |
BATE |
97350693900 |
|
18/03/2020 |
16:11:32 |
263.20 |
1,134 |
BATE |
97350693901 |
|
18/03/2020 |
16:11:32 |
263.20 |
242 |
BATE |
97350693902 |
|
18/03/2020 |
16:11:43 |
263.10 |
689 |
BATE |
97350694014 |
|
18/03/2020 |
16:12:16 |
263.10 |
715 |
BATE |
97350694263 |
|
18/03/2020 |
16:12:16 |
263.10 |
11 |
BATE |
97350694264 |
|
18/03/2020 |
16:12:24 |
263.10 |
726 |
BATE |
97350694355 |
|
18/03/2020 |
16:12:42 |
263.30 |
1,243 |
BATE |
97350694529 |
|
18/03/2020 |
16:13:07 |
263.70 |
2,471 |
BATE |
97350694786 |
|
18/03/2020 |
16:13:07 |
263.70 |
1,129 |
BATE |
97350694787 |
|
18/03/2020 |
16:13:33 |
263.80 |
421 |
BATE |
97350695062 |
|
18/03/2020 |
16:13:33 |
263.80 |
1,600 |
BATE |
97350695063 |
|
18/03/2020 |
16:13:33 |
263.80 |
202 |
BATE |
97350695064 |
|
18/03/2020 |
16:13:33 |
263.80 |
1,600 |
BATE |
97350695065 |
|
18/03/2020 |
16:13:34 |
263.80 |
623 |
BATE |
97350695081 |
|
18/03/2020 |
16:13:44 |
264.20 |
1,348 |
BATE |
97350695178 |
|
18/03/2020 |
16:13:50 |
264.20 |
1,442 |
BATE |
97350695238 |
|
18/03/2020 |
16:14:40 |
264.50 |
1,505 |
BATE |
97350695761 |
|
18/03/2020 |
16:14:40 |
264.50 |
2,200 |
BATE |
97350695762 |
|
18/03/2020 |
16:14:40 |
264.50 |
2,200 |
BATE |
97350695764 |
|
18/03/2020 |
16:14:40 |
264.50 |
2,200 |
BATE |
97350695765 |
|
18/03/2020 |
16:14:40 |
264.50 |
400 |
BATE |
97350695766 |
|
18/03/2020 |
16:14:40 |
264.50 |
1,581 |
BATE |
97350695767 |
|
18/03/2020 |
16:14:40 |
264.50 |
619 |
BATE |
97350695768 |
|
18/03/2020 |
16:14:40 |
264.50 |
962 |
BATE |
97350695769 |
|
18/03/2020 |
16:14:50 |
264.50 |
242 |
BATE |
97350695868 |
|
18/03/2020 |
16:15:04 |
264.50 |
1,600 |
BATE |
97350696052 |
|
18/03/2020 |
16:15:04 |
264.50 |
358 |
BATE |
97350696053 |
|
18/03/2020 |
16:15:04 |
264.50 |
1,242 |
BATE |
97350696054 |
|
18/03/2020 |
16:15:04 |
264.50 |
1,454 |
BATE |
97350696055 |
|
18/03/2020 |
16:15:04 |
264.50 |
146 |
BATE |
97350696056 |
|
18/03/2020 |
16:15:16 |
264.50 |
3,321 |
BATE |
97350696181 |
|
18/03/2020 |
16:15:56 |
265.00 |
1,074 |
BATE |
97350696700 |
|
18/03/2020 |
16:15:57 |
265.00 |
268 |
BATE |
97350696714 |
|
18/03/2020 |
16:16:04 |
264.90 |
2,503 |
BATE |
97350696760 |
|
18/03/2020 |
16:16:04 |
264.90 |
1,600 |
BATE |
97350696761 |
|
18/03/2020 |
16:16:04 |
264.90 |
903 |
BATE |
97350696762 |
|
18/03/2020 |
16:16:04 |
264.90 |
1,507 |
BATE |
97350696763 |
|
18/03/2020 |
16:16:04 |
264.90 |
980 |
BATE |
97350696764 |
|
18/03/2020 |
16:16:04 |
264.90 |
16 |
BATE |
97350696773 |
|
18/03/2020 |
16:16:05 |
264.90 |
2,503 |
BATE |
97350696784 |
|
18/03/2020 |
16:16:12 |
264.80 |
2,696 |
BATE |
97350696859 |
|
18/03/2020 |
16:16:12 |
264.80 |
2,584 |
BATE |
97350696860 |
|
18/03/2020 |
16:16:17 |
264.80 |
112 |
BATE |
97350696919 |
|
18/03/2020 |
16:16:17 |
264.80 |
583 |
BATE |
97350696920 |
|
18/03/2020 |
16:16:18 |
264.80 |
4,814 |
BATE |
97350696935 |
|
18/03/2020 |
16:16:18 |
264.80 |
2,461 |
BATE |
97350696936 |
|
18/03/2020 |
16:16:19 |
264.80 |
235 |
BATE |
97350696941 |
|
18/03/2020 |
16:16:19 |
264.80 |
2,696 |
BATE |
97350696942 |
|
18/03/2020 |
16:16:19 |
264.80 |
476 |
BATE |
97350696949 |
|
18/03/2020 |
16:16:20 |
264.80 |
600 |
BATE |
97350696959 |
|
18/03/2020 |
16:16:25 |
264.80 |
166 |
BATE |
97350697007 |
|
18/03/2020 |
16:16:25 |
264.80 |
600 |
BATE |
97350697015 |
|
18/03/2020 |
16:17:16 |
264.80 |
727 |
BATE |
97350697541 |
|
18/03/2020 |
16:17:28 |
264.80 |
1,274 |
BATE |
97350697654 |
|
18/03/2020 |
16:17:28 |
264.80 |
1,018 |
BATE |
97350697655 |
|
18/03/2020 |
16:17:33 |
264.80 |
1,607 |
BATE |
97350697734 |
|
18/03/2020 |
16:17:33 |
264.80 |
991 |
BATE |
97350697735 |
|
18/03/2020 |
16:17:33 |
264.80 |
497 |
BATE |
97350697736 |
|
18/03/2020 |
16:17:33 |
264.80 |
497 |
BATE |
97350697737 |
|
18/03/2020 |
16:17:35 |
264.80 |
600 |
BATE |
97350697792 |
|
18/03/2020 |
16:17:41 |
264.80 |
166 |
BATE |
97350697841 |
|
18/03/2020 |
16:18:05 |
264.80 |
2,109 |
BATE |
97350698109 |
|
18/03/2020 |
16:18:05 |
264.80 |
1,012 |
BATE |
97350698110 |
|
18/03/2020 |
16:18:23 |
264.80 |
991 |
BATE |
97350698307 |
|
18/03/2020 |
16:18:41 |
264.80 |
342 |
BATE |
97350698580 |
|
18/03/2020 |
16:18:41 |
264.80 |
1,269 |
BATE |
97350698581 |
|
18/03/2020 |
16:18:41 |
264.80 |
1,316 |
BATE |
97350698582 |
|
18/03/2020 |
16:18:41 |
264.80 |
1,287 |
BATE |
97350698583 |
|
18/03/2020 |
16:19:03 |
264.80 |
1,359 |
BATE |
97350698788 |
|
18/03/2020 |
16:19:03 |
264.80 |
551 |
BATE |
97350698789 |
|
18/03/2020 |
16:19:03 |
264.80 |
765 |
BATE |
97350698790 |
|
18/03/2020 |
16:19:03 |
264.80 |
1,302 |
BATE |
97350698792 |
|
18/03/2020 |
16:21:03 |
265.50 |
2,479 |
BATE |
97350700115 |
|
18/03/2020 |
16:21:03 |
265.50 |
1,176 |
BATE |
97350700116 |
|
18/03/2020 |
16:21:03 |
265.50 |
1,267 |
BATE |
97350700117 |
|
18/03/2020 |
16:21:03 |
265.50 |
2,251 |
BATE |
97350700118 |
|
18/03/2020 |
16:21:03 |
265.50 |
1,280 |
BATE |
97350700119 |
|
18/03/2020 |
16:21:03 |
265.50 |
1,199 |
BATE |
97350700120 |
|
18/03/2020 |
16:21:03 |
265.50 |
49 |
BATE |
97350700121 |
|
18/03/2020 |
16:21:11 |
265.40 |
45 |
BATE |
97350700197 |
|
18/03/2020 |
16:21:56 |
265.60 |
218 |
BATE |
97350700633 |
|
18/03/2020 |
16:22:05 |
265.60 |
3,671 |
BATE |
97350700720 |
|
18/03/2020 |
16:22:10 |
265.60 |
3,889 |
BATE |
97350700760 |
|
18/03/2020 |
16:22:10 |
265.60 |
2,553 |
BATE |
97350700761 |
|
18/03/2020 |
16:22:10 |
265.60 |
493 |
BATE |
97350700762 |
|
18/03/2020 |
16:22:31 |
265.60 |
727 |
BATE |
97350700940 |
|
18/03/2020 |
16:22:39 |
265.60 |
726 |
BATE |
97350701001 |
|
18/03/2020 |
16:22:47 |
265.60 |
726 |
BATE |
97350701138 |
|
18/03/2020 |
16:22:58 |
266.00 |
1,000 |
BATE |
97350701275 |
|
18/03/2020 |
16:22:58 |
266.00 |
1,180 |
BATE |
97350701276 |
|
18/03/2020 |
16:22:58 |
266.00 |
267 |
BATE |
97350701277 |
|
18/03/2020 |
16:22:58 |
266.00 |
158 |
BATE |
97350701278 |
|
18/03/2020 |
16:23:14 |
265.60 |
710 |
BATE |
97350701480 |
|
18/03/2020 |
16:24:00 |
265.80 |
681 |
BATE |
97350701907 |
|
18/03/2020 |
16:24:02 |
265.90 |
2,021 |
BATE |
97350701943 |
|
18/03/2020 |
16:24:02 |
265.90 |
216 |
BATE |
97350701944 |
|
18/03/2020 |
16:24:04 |
265.90 |
1,904 |
BATE |
97350701972 |
|
18/03/2020 |
16:24:04 |
265.90 |
117 |
BATE |
97350701973 |
|
18/03/2020 |
16:24:04 |
265.90 |
815 |
BATE |
97350701974 |
|
18/03/2020 |
16:24:04 |
265.90 |
1,206 |
BATE |
97350701975 |
|
18/03/2020 |
16:24:04 |
265.90 |
2,021 |
BATE |
97350701977 |
|
18/03/2020 |
16:24:04 |
265.90 |
454 |
BATE |
97350701978 |
|
18/03/2020 |
16:24:06 |
265.90 |
2,021 |
BATE |
97350702004 |
|
18/03/2020 |
16:24:06 |
265.90 |
2,021 |
BATE |
97350702005 |
|
18/03/2020 |
16:24:12 |
265.90 |
2,021 |
BATE |
97350702110 |
|
18/03/2020 |
16:24:12 |
265.90 |
1,903 |
BATE |
97350702111 |
|
18/03/2020 |
16:24:17 |
265.90 |
2,615 |
BATE |
97350702160 |
|
18/03/2020 |
16:24:17 |
265.90 |
2,021 |
BATE |
97350702161 |
|
18/03/2020 |
16:24:17 |
265.90 |
2,284 |
BATE |
97350702162 |
|
18/03/2020 |
16:24:17 |
265.90 |
1,355 |
BATE |
97350702163 |
|
18/03/2020 |
16:24:17 |
265.90 |
1,059 |
BATE |
97350702164 |
|
18/03/2020 |
16:24:45 |
266.00 |
465 |
BATE |
97350702445 |
|
18/03/2020 |
16:24:50 |
266.10 |
634 |
BATE |
97350702534 |
|
18/03/2020 |
16:24:56 |
266.10 |
99 |
BATE |
97350702583 |
|
18/03/2020 |
16:24:58 |
266.10 |
3,560 |
BATE |
97350702610 |
|
18/03/2020 |
16:24:58 |
266.10 |
4,293 |
BATE |
97350702612 |
|
18/03/2020 |
16:24:58 |
266.10 |
494 |
BATE |
97350702613 |
|
18/03/2020 |
16:24:58 |
266.10 |
3,295 |
BATE |
97350702614 |
|
18/03/2020 |
16:24:58 |
266.10 |
998 |
BATE |
97350702616 |
|
18/03/2020 |
16:24:59 |
266.10 |
1,904 |
BATE |
97350702645 |
|
18/03/2020 |
16:24:59 |
266.10 |
1,346 |
BATE |
97350702646 |
|
18/03/2020 |
16:24:59 |
266.10 |
1,043 |
BATE |
97350702647 |
|
18/03/2020 |
16:24:59 |
266.10 |
861 |
BATE |
97350702648 |
|
18/03/2020 |
16:25:00 |
266.00 |
549 |
BATE |
97350702663 |
|
18/03/2020 |
16:25:06 |
265.90 |
10 |
BATE |
97350702723 |
|
18/03/2020 |
16:25:10 |
265.90 |
2,094 |
BATE |
97350702809 |
|
18/03/2020 |
16:25:10 |
265.90 |
1,891 |
BATE |
97350702812 |
|
18/03/2020 |
16:25:10 |
265.90 |
394 |
BATE |
97350702813 |
|
18/03/2020 |
16:25:13 |
265.90 |
2,094 |
BATE |
97350702863 |
|
18/03/2020 |
16:25:19 |
265.70 |
552 |
BATE |
97350702992 |
|
18/03/2020 |
16:26:10 |
265.70 |
3,683 |
BATE |
97350703598 |
|
18/03/2020 |
16:26:10 |
265.70 |
2,536 |
BATE |
97350703599 |
|
18/03/2020 |
16:26:10 |
265.70 |
2,263 |
BATE |
97350703600 |
|
18/03/2020 |
16:26:14 |
265.60 |
4,641 |
BATE |
97350703664 |
|
18/03/2020 |
16:26:21 |
265.50 |
1,077 |
BATE |
97350703786 |
|
18/03/2020 |
16:26:33 |
265.50 |
461 |
BATE |
97350703918 |
|
18/03/2020 |
16:26:33 |
265.50 |
1,522 |
BATE |
97350703919 |
|
18/03/2020 |
16:26:33 |
265.50 |
234 |
BATE |
97350703920 |
|
18/03/2020 |
16:26:38 |
265.50 |
405 |
BATE |
97350703961 |
|
18/03/2020 |
16:26:42 |
265.40 |
1,076 |
BATE |
97350704020 |
|
18/03/2020 |
16:26:42 |
265.40 |
461 |
BATE |
97350704026 |
|
18/03/2020 |
16:26:42 |
265.40 |
1,643 |
BATE |
97350704027 |
|
18/03/2020 |
16:26:42 |
265.40 |
1,206 |
BATE |
97350704030 |
|
18/03/2020 |
16:26:42 |
265.40 |
623 |
BATE |
97350704031 |
|
18/03/2020 |
16:26:44 |
265.40 |
549 |
BATE |
97350704054 |
|
18/03/2020 |
16:26:44 |
265.40 |
2,854 |
BATE |
97350704055 |
|
18/03/2020 |
16:26:44 |
265.40 |
2,260 |
BATE |
97350704056 |
|
18/03/2020 |
16:26:44 |
265.40 |
1,533 |
BATE |
97350704057 |
|
18/03/2020 |
16:26:44 |
265.40 |
684 |
BATE |
97350704058 |
|
18/03/2020 |
16:26:46 |
265.40 |
1,904 |
BATE |
97350704077 |
|
18/03/2020 |
16:26:46 |
265.40 |
1,438 |
BATE |
97350704078 |
|
18/03/2020 |
16:26:46 |
265.40 |
234 |
BATE |
97350704079 |
|
18/03/2020 |
16:26:47 |
265.40 |
923 |
BATE |
97350704084 |
|
18/03/2020 |
16:26:49 |
265.40 |
779 |
BATE |
97350704112 |
|
18/03/2020 |
16:26:49 |
265.40 |
61 |
BATE |
97350704113 |
|
18/03/2020 |
16:26:49 |
265.40 |
148 |
BATE |
97350704114 |
|
18/03/2020 |
16:26:49 |
265.20 |
6 |
BATE |
97350704116 |
|
18/03/2020 |
16:26:49 |
265.20 |
25 |
BATE |
97350704117 |
|
18/03/2020 |
16:26:49 |
265.20 |
225 |
BATE |
97350704118 |
|
18/03/2020 |
16:26:49 |
265.20 |
82 |
BATE |
97350704119 |
|
18/03/2020 |
16:26:49 |
265.20 |
99 |
BATE |
97350704120 |
|
18/03/2020 |
16:26:49 |
265.20 |
437 |
BATE |
97350704121 |
|
18/03/2020 |
16:26:49 |
265.20 |
437 |
BATE |
97350704122 |
|
18/03/2020 |
16:26:49 |
265.20 |
437 |
BATE |
97350704123 |
|
18/03/2020 |
16:26:49 |
265.20 |
437 |
BATE |
97350704124 |
|
18/03/2020 |
16:26:49 |
265.20 |
437 |
BATE |
97350704125 |
|
18/03/2020 |
16:26:49 |
265.20 |
348 |
BATE |
97350704126 |
|
18/03/2020 |
16:26:49 |
265.20 |
89 |
BATE |
97350704127 |
|
18/03/2020 |
16:26:49 |
265.20 |
437 |
BATE |
97350704128 |
|
18/03/2020 |
16:26:49 |
265.20 |
356 |
BATE |
97350704129 |
|
18/03/2020 |
16:26:49 |
265.10 |
2,025 |
BATE |
97350704130 |
|
18/03/2020 |
16:27:00 |
264.90 |
819 |
BATE |
97350704247 |
|
18/03/2020 |
16:27:07 |
264.90 |
35 |
BATE |
97350704351 |
|
18/03/2020 |
16:27:07 |
264.90 |
788 |
BATE |
97350704352 |
|
18/03/2020 |
16:27:07 |
264.90 |
69 |
BATE |
97350704353 |
|
18/03/2020 |
16:27:07 |
264.90 |
77 |
BATE |
97350704354 |
|
18/03/2020 |
16:27:07 |
264.90 |
27 |
BATE |
97350704355 |
|
18/03/2020 |
16:27:10 |
264.80 |
3,532 |
BATE |
97350704402 |
|
18/03/2020 |
16:27:10 |
264.80 |
739 |
BATE |
97350704409 |
|
18/03/2020 |
16:27:16 |
264.80 |
780 |
BATE |
97350704482 |
|
18/03/2020 |
16:27:16 |
264.80 |
1,508 |
BATE |
97350704484 |
|
18/03/2020 |
16:27:16 |
264.80 |
320 |
BATE |
97350704485 |
|
18/03/2020 |
16:27:16 |
264.80 |
130 |
BATE |
97350704486 |
|
18/03/2020 |
16:27:16 |
264.80 |
770 |
BATE |
97350704487 |
|
18/03/2020 |
16:27:24 |
264.80 |
1,640 |
BATE |
97350704567 |
|
18/03/2020 |
16:27:48 |
264.80 |
1,143 |
BATE |
97350704815 |
|
18/03/2020 |
16:27:53 |
264.80 |
777 |
BATE |
97350704859 |
|
18/03/2020 |
16:27:58 |
264.80 |
1,013 |
BATE |
97350704920 |
|
18/03/2020 |
16:28:00 |
264.80 |
500 |
BATE |
97350704951 |
|
18/03/2020 |
16:28:01 |
264.80 |
503 |
BATE |
97350704964 |
|
18/03/2020 |
16:28:01 |
264.80 |
616 |
BATE |
97350704965 |
|
18/03/2020 |
16:28:06 |
264.80 |
624 |
BATE |
97350705010 |
|
18/03/2020 |
16:28:06 |
264.80 |
105 |
BATE |
97350705011 |
|
18/03/2020 |
16:29:04 |
265.60 |
202 |
BATE |
97350705693 |
|
18/03/2020 |
16:29:17 |
265.60 |
716 |
BATE |
97350705848 |
|
18/03/2020 |
16:29:18 |
265.60 |
896 |
BATE |
97350705862 |
|
18/03/2020 |
16:29:23 |
265.60 |
315 |
BATE |
97350705929 |
|
18/03/2020 |
16:29:23 |
265.60 |
280 |
BATE |
97350705930 |
|
18/03/2020 |
16:29:23 |
265.60 |
451 |
BATE |
97350705934 |
|
18/03/2020 |
16:29:28 |
265.60 |
13 |
BATE |
97350705986 |
|
18/03/2020 |
16:29:29 |
265.60 |
600 |
BATE |
97350705998 |
|
18/03/2020 |
16:29:42 |
265.60 |
322 |
BATE |
97350706109 |
|
18/03/2020 |
16:29:45 |
265.50 |
129 |
BATE |
97350706128 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
Telephone: +44 (0)1651 831 956
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 5 hours ago Compass Group
- 5 hours ago Rathbones Group
- 6 hours ago Sage Group
- 6 hours ago NATWEST GROUP
- 6 hours ago Kier Group