Transaction in Own Shares
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 3 March 2020, as announced on 4 March 2020:
|
Date of purchase |
Number of shares purchased |
Highest price paid: (pence) |
Lowest price paid: (pence) |
Volume weighted average price paid per share (pence) |
Venue |
|
17/03/2020 |
1,425 |
252.60 |
252.60 |
252.60 |
BATE |
|
17/03/2020 |
223,988 |
260.90 |
248.60 |
253.52 |
CHIX |
|
17/03/2020 |
1,186,298 |
265.70 |
248.60 |
254.80 |
XLON |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,366,823,078 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, a full breakdown of the individual trades is detailed below:
|
Date |
Time |
Price (pence) |
Quantity purchased |
Exchange Venue |
Reference number of transaction |
|
17/03/2020 |
08:06:50 |
265.00 |
1,448 |
XLON |
E011BPONYG3Q |
|
17/03/2020 |
08:06:50 |
265.00 |
1,499 |
XLON |
E011BPONYG3S |
|
17/03/2020 |
08:07:25 |
265.70 |
491 |
XLON |
E011BPONYK6S |
|
17/03/2020 |
08:07:25 |
265.70 |
849 |
XLON |
E011BPONYK6U |
|
17/03/2020 |
08:07:25 |
265.60 |
1,369 |
XLON |
E011BPONYK6d |
|
17/03/2020 |
08:08:15 |
263.10 |
1,299 |
XLON |
E011BPONYRnW |
|
17/03/2020 |
08:14:56 |
262.40 |
1,509 |
XLON |
E011BPONZ6qc |
|
17/03/2020 |
08:14:56 |
262.20 |
1,574 |
XLON |
E011BPONZ6qg |
|
17/03/2020 |
08:14:56 |
262.20 |
1,543 |
XLON |
E011BPONZ6qi |
|
17/03/2020 |
08:18:42 |
260.70 |
1,204 |
XLON |
E011BPONZQDG |
|
17/03/2020 |
08:18:42 |
260.90 |
1,437 |
CHIX |
2918460457934 |
|
17/03/2020 |
08:18:42 |
260.70 |
600 |
XLON |
E011BPONZQDL |
|
17/03/2020 |
08:18:42 |
260.60 |
383 |
XLON |
E011BPONZQDr |
|
17/03/2020 |
08:18:42 |
260.60 |
322 |
XLON |
E011BPONZQDt |
|
17/03/2020 |
08:18:42 |
260.60 |
563 |
XLON |
E011BPONZQDv |
|
17/03/2020 |
08:18:42 |
260.60 |
116 |
XLON |
E011BPONZQDx |
|
17/03/2020 |
08:18:42 |
260.60 |
241 |
XLON |
E011BPONZQDz |
|
17/03/2020 |
08:18:42 |
260.60 |
1,600 |
XLON |
E011BPONZQE2 |
|
17/03/2020 |
08:18:42 |
260.50 |
584 |
XLON |
E011BPONZQE6 |
|
17/03/2020 |
08:18:43 |
260.50 |
773 |
XLON |
E011BPONZQH4 |
|
17/03/2020 |
08:18:43 |
260.50 |
1,333 |
XLON |
E011BPONZQH6 |
|
17/03/2020 |
08:19:17 |
257.20 |
1,313 |
XLON |
E011BPONZTay |
|
17/03/2020 |
08:21:01 |
255.70 |
1,371 |
XLON |
E011BPONZeUR |
|
17/03/2020 |
08:23:03 |
253.60 |
249 |
XLON |
E011BPONZsFy |
|
17/03/2020 |
08:23:03 |
253.60 |
1,140 |
XLON |
E011BPONZsG0 |
|
17/03/2020 |
08:23:03 |
253.50 |
1,412 |
XLON |
E011BPONZsGA |
|
17/03/2020 |
08:24:52 |
253.80 |
1,376 |
XLON |
E011BPONa26N |
|
17/03/2020 |
08:25:03 |
253.20 |
1,319 |
XLON |
E011BPONa3Fx |
|
17/03/2020 |
08:28:41 |
254.50 |
1,909 |
XLON |
E011BPONaNRo |
|
17/03/2020 |
08:28:41 |
254.50 |
1,304 |
XLON |
E011BPONaNRq |
|
17/03/2020 |
08:28:41 |
254.60 |
1,791 |
XLON |
E011BPONaNRk |
|
17/03/2020 |
08:33:54 |
251.90 |
1,123 |
XLON |
E011BPONasJe |
|
17/03/2020 |
08:33:54 |
251.90 |
185 |
XLON |
E011BPONasJi |
|
17/03/2020 |
08:33:54 |
251.90 |
1,297 |
XLON |
E011BPONasJk |
|
17/03/2020 |
08:33:54 |
251.90 |
1,442 |
XLON |
E011BPONasJm |
|
17/03/2020 |
08:33:54 |
252.00 |
1,324 |
CHIX |
2918460465662 |
|
17/03/2020 |
08:33:54 |
251.90 |
1,284 |
CHIX |
2918460465663 |
|
17/03/2020 |
08:36:56 |
253.70 |
1,338 |
XLON |
E011BPONbDIn |
|
17/03/2020 |
08:36:56 |
253.70 |
1,427 |
XLON |
E011BPONbDIp |
|
17/03/2020 |
08:36:56 |
253.70 |
1,425 |
XLON |
E011BPONbDIr |
|
17/03/2020 |
08:42:01 |
250.30 |
718 |
XLON |
E011BPONbhSR |
|
17/03/2020 |
08:42:01 |
250.30 |
757 |
XLON |
E011BPONbhSU |
|
17/03/2020 |
08:43:15 |
250.30 |
383 |
XLON |
E011BPONbpub |
|
17/03/2020 |
08:43:15 |
250.30 |
1,087 |
XLON |
E011BPONbpud |
|
17/03/2020 |
08:43:15 |
250.10 |
1,600 |
CHIX |
2918460470924 |
|
17/03/2020 |
08:43:15 |
250.10 |
14 |
CHIX |
2918460470925 |
|
17/03/2020 |
08:43:15 |
250.10 |
1,483 |
CHIX |
2918460470926 |
|
17/03/2020 |
08:43:15 |
250.20 |
1,476 |
XLON |
E011BPONbpup |
|
17/03/2020 |
08:43:15 |
250.10 |
1,306 |
XLON |
E011BPONbpuv |
|
17/03/2020 |
08:48:45 |
252.40 |
459 |
XLON |
E011BPONcQYE |
|
17/03/2020 |
08:48:45 |
252.40 |
814 |
XLON |
E011BPONcQYG |
|
17/03/2020 |
08:48:45 |
252.20 |
1,440 |
XLON |
E011BPONcQZo |
|
17/03/2020 |
08:48:45 |
252.20 |
1,473 |
XLON |
E011BPONcQZq |
|
17/03/2020 |
08:48:45 |
252.10 |
710 |
XLON |
E011BPONcQZt |
|
17/03/2020 |
08:48:45 |
252.10 |
738 |
XLON |
E011BPONcQZw |
|
17/03/2020 |
08:48:45 |
252.10 |
1,463 |
XLON |
E011BPONcQZy |
|
17/03/2020 |
08:49:48 |
251.80 |
1,274 |
XLON |
E011BPONcYhN |
|
17/03/2020 |
08:50:31 |
251.40 |
1,476 |
XLON |
E011BPONcdiD |
|
17/03/2020 |
08:52:01 |
251.50 |
1,364 |
XLON |
E011BPONcml4 |
|
17/03/2020 |
08:52:08 |
251.00 |
181 |
XLON |
E011BPONcnE9 |
|
17/03/2020 |
08:52:11 |
251.00 |
99 |
XLON |
E011BPONcnZm |
|
17/03/2020 |
08:53:47 |
251.20 |
840 |
XLON |
E011BPONcxzE |
|
17/03/2020 |
08:53:47 |
251.20 |
686 |
XLON |
E011BPONcxzG |
|
17/03/2020 |
08:53:47 |
251.20 |
1,373 |
XLON |
E011BPONcxzI |
|
17/03/2020 |
08:54:32 |
250.30 |
350 |
XLON |
E011BPONd3EV |
|
17/03/2020 |
08:54:32 |
250.30 |
973 |
XLON |
E011BPONd3EZ |
|
17/03/2020 |
08:56:36 |
250.70 |
1,283 |
XLON |
E011BPONdDWP |
|
17/03/2020 |
08:56:36 |
250.70 |
317 |
XLON |
E011BPONdDWR |
|
17/03/2020 |
08:56:36 |
250.70 |
999 |
XLON |
E011BPONdDWT |
|
17/03/2020 |
08:59:10 |
250.60 |
1,158 |
XLON |
E011BPONdNzK |
|
17/03/2020 |
08:59:10 |
250.60 |
286 |
XLON |
E011BPONdNzN |
|
17/03/2020 |
08:59:10 |
250.60 |
1,303 |
XLON |
E011BPONdNzP |
|
17/03/2020 |
08:59:29 |
250.20 |
1,098 |
XLON |
E011BPONdOf6 |
|
17/03/2020 |
08:59:29 |
250.20 |
293 |
XLON |
E011BPONdOfD |
|
17/03/2020 |
09:01:27 |
250.00 |
1,333 |
XLON |
E011BPONdZCb |
|
17/03/2020 |
09:01:27 |
250.00 |
505 |
XLON |
E011BPONdZCd |
|
17/03/2020 |
09:01:27 |
250.00 |
797 |
XLON |
E011BPONdZCf |
|
17/03/2020 |
09:03:03 |
250.60 |
1,317 |
XLON |
E011BPONdfCR |
|
17/03/2020 |
09:04:50 |
252.90 |
1,296 |
XLON |
E011BPONdsTp |
|
17/03/2020 |
09:04:50 |
252.90 |
1,438 |
XLON |
E011BPONdsTr |
|
17/03/2020 |
09:06:04 |
252.60 |
1,433 |
CHIX |
2918460484242 |
|
17/03/2020 |
09:07:00 |
251.30 |
1,441 |
XLON |
E011BPONe6Dr |
|
17/03/2020 |
09:08:06 |
251.00 |
1,326 |
XLON |
E011BPONeBIa |
|
17/03/2020 |
09:09:07 |
250.10 |
1,301 |
CHIX |
2918460485681 |
|
17/03/2020 |
09:13:42 |
249.40 |
545 |
XLON |
E011BPONefJD |
|
17/03/2020 |
09:13:42 |
249.40 |
825 |
XLON |
E011BPONefJF |
|
17/03/2020 |
09:15:10 |
251.00 |
1,025 |
XLON |
E011BPONeouh |
|
17/03/2020 |
09:15:10 |
251.00 |
290 |
XLON |
E011BPONeouj |
|
17/03/2020 |
09:15:12 |
250.90 |
648 |
XLON |
E011BPONep1d |
|
17/03/2020 |
09:15:20 |
250.90 |
1,249 |
CHIX |
2918460488527 |
|
17/03/2020 |
09:15:20 |
250.90 |
1,372 |
XLON |
E011BPONepQM |
|
17/03/2020 |
09:15:20 |
250.90 |
776 |
XLON |
E011BPONepQO |
|
17/03/2020 |
09:15:20 |
250.90 |
677 |
XLON |
E011BPONepQQ |
|
17/03/2020 |
09:15:50 |
250.30 |
1,410 |
XLON |
E011BPONerTf |
|
17/03/2020 |
09:17:19 |
250.60 |
1,326 |
XLON |
E011BPONf15Y |
|
17/03/2020 |
09:19:14 |
250.60 |
1,282 |
CHIX |
2918460490890 |
|
17/03/2020 |
09:19:14 |
250.60 |
154 |
CHIX |
2918460490891 |
|
17/03/2020 |
09:19:14 |
250.50 |
956 |
XLON |
E011BPONfBVc |
|
17/03/2020 |
09:19:14 |
250.50 |
512 |
XLON |
E011BPONfBVf |
|
17/03/2020 |
09:19:23 |
250.40 |
1,272 |
CHIX |
2918460491067 |
|
17/03/2020 |
09:19:23 |
250.40 |
5 |
XLON |
E011BPONfDGw |
|
17/03/2020 |
09:19:23 |
250.40 |
810 |
XLON |
E011BPONfDGy |
|
17/03/2020 |
09:19:23 |
250.40 |
574 |
XLON |
E011BPONfDH0 |
|
17/03/2020 |
09:19:23 |
250.40 |
1,347 |
XLON |
E011BPONfDH2 |
|
17/03/2020 |
09:19:23 |
250.40 |
1,273 |
XLON |
E011BPONfDH4 |
|
17/03/2020 |
09:20:53 |
249.50 |
1,304 |
XLON |
E011BPONfMKa |
|
17/03/2020 |
09:20:53 |
249.50 |
792 |
XLON |
E011BPONfMKc |
|
17/03/2020 |
09:20:53 |
249.50 |
523 |
XLON |
E011BPONfMKe |
|
17/03/2020 |
09:23:27 |
249.20 |
1,362 |
XLON |
E011BPONfaIa |
|
17/03/2020 |
09:23:27 |
249.20 |
1,313 |
XLON |
E011BPONfaIc |
|
17/03/2020 |
09:23:27 |
249.20 |
1,276 |
XLON |
E011BPONfaIe |
|
17/03/2020 |
09:23:27 |
249.20 |
1,400 |
XLON |
E011BPONfaIY |
|
17/03/2020 |
09:23:27 |
249.20 |
1,277 |
CHIX |
2918460493032 |
|
17/03/2020 |
09:25:26 |
250.30 |
1,376 |
XLON |
E011BPONfmHT |
|
17/03/2020 |
09:25:26 |
250.30 |
214 |
XLON |
E011BPONfmHV |
|
17/03/2020 |
09:25:26 |
250.30 |
209 |
XLON |
E011BPONfmHY |
|
17/03/2020 |
09:25:26 |
250.30 |
915 |
XLON |
E011BPONfmHa |
|
17/03/2020 |
09:25:26 |
250.30 |
685 |
XLON |
E011BPONfmHc |
|
17/03/2020 |
09:25:26 |
250.30 |
596 |
XLON |
E011BPONfmHe |
|
17/03/2020 |
09:25:26 |
250.30 |
1,335 |
CHIX |
2918460494141 |
|
17/03/2020 |
09:26:14 |
249.60 |
1,523 |
XLON |
E011BPONfrbC |
|
17/03/2020 |
09:27:15 |
249.90 |
1,366 |
XLON |
E011BPONfx1d |
|
17/03/2020 |
09:27:15 |
249.90 |
234 |
XLON |
E011BPONfx1f |
|
17/03/2020 |
09:27:15 |
249.90 |
1,117 |
XLON |
E011BPONfx1h |
|
17/03/2020 |
09:27:40 |
250.00 |
1,425 |
XLON |
E011BPONfyru |
|
17/03/2020 |
09:29:15 |
250.20 |
79 |
XLON |
E011BPONg7JY |
|
17/03/2020 |
09:29:15 |
250.20 |
1,314 |
XLON |
E011BPONg7Ja |
|
17/03/2020 |
09:29:15 |
250.20 |
1,411 |
XLON |
E011BPONg7Jc |
|
17/03/2020 |
09:30:29 |
250.20 |
374 |
XLON |
E011BPONgFGn |
|
17/03/2020 |
09:30:29 |
250.20 |
1,040 |
XLON |
E011BPONgFGp |
|
17/03/2020 |
09:30:29 |
250.20 |
1,485 |
CHIX |
2918460496777 |
|
17/03/2020 |
09:31:02 |
249.90 |
1,455 |
XLON |
E011BPONgJTJ |
|
17/03/2020 |
09:31:13 |
249.80 |
1,343 |
XLON |
E011BPONgND1 |
|
17/03/2020 |
09:32:34 |
249.30 |
1,292 |
XLON |
E011BPONgXby |
|
17/03/2020 |
09:32:34 |
249.30 |
1,295 |
CHIX |
2918460498078 |
|
17/03/2020 |
09:33:33 |
249.10 |
1,270 |
XLON |
E011BPONgfCO |
|
17/03/2020 |
09:33:33 |
249.10 |
1,505 |
CHIX |
2918460498760 |
|
17/03/2020 |
09:36:38 |
248.60 |
1,285 |
XLON |
E011BPONgufJ |
|
17/03/2020 |
09:36:38 |
248.60 |
1,435 |
XLON |
E011BPONgufL |
|
17/03/2020 |
09:36:38 |
248.70 |
1,290 |
XLON |
E011BPONgufF |
|
17/03/2020 |
09:36:38 |
248.60 |
1,340 |
CHIX |
2918460500581 |
|
17/03/2020 |
09:36:38 |
248.60 |
1,322 |
CHIX |
2918460500582 |
|
17/03/2020 |
09:39:03 |
249.90 |
241 |
XLON |
E011BPONhCZe |
|
17/03/2020 |
09:40:00 |
250.10 |
1,473 |
XLON |
E011BPONhGfj |
|
17/03/2020 |
09:40:00 |
250.10 |
1,542 |
XLON |
E011BPONhGfl |
|
17/03/2020 |
09:40:00 |
250.00 |
1,337 |
XLON |
E011BPONhGfp |
|
17/03/2020 |
09:40:00 |
250.00 |
973 |
XLON |
E011BPONhGfr |
|
17/03/2020 |
09:40:00 |
250.00 |
357 |
XLON |
E011BPONhGfx |
|
17/03/2020 |
09:40:00 |
250.00 |
1,507 |
XLON |
E011BPONhGfz |
|
17/03/2020 |
09:40:00 |
250.00 |
1,412 |
CHIX |
2918460502285 |
|
17/03/2020 |
09:41:44 |
250.10 |
490 |
XLON |
E011BPONhRmW |
|
17/03/2020 |
09:41:44 |
250.10 |
1,450 |
XLON |
E011BPONhRmb |
|
17/03/2020 |
09:41:44 |
250.10 |
1,449 |
XLON |
E011BPONhRmd |
|
17/03/2020 |
09:41:44 |
250.10 |
887 |
XLON |
E011BPONhRmZ |
|
17/03/2020 |
09:42:40 |
249.80 |
910 |
XLON |
E011BPONhVZF |
|
17/03/2020 |
09:42:40 |
249.80 |
531 |
XLON |
E011BPONhVZJ |
|
17/03/2020 |
09:43:45 |
249.10 |
1,303 |
XLON |
E011BPONhbHx |
|
17/03/2020 |
09:45:00 |
249.30 |
827 |
XLON |
E011BPONhhqq |
|
17/03/2020 |
09:45:01 |
249.30 |
1,280 |
CHIX |
2918460505305 |
|
17/03/2020 |
09:45:01 |
249.30 |
320 |
CHIX |
2918460505306 |
|
17/03/2020 |
09:45:01 |
249.30 |
1,020 |
CHIX |
2918460505307 |
|
17/03/2020 |
09:45:01 |
249.30 |
580 |
XLON |
E011BPONhhyX |
|
17/03/2020 |
09:45:01 |
249.30 |
121 |
XLON |
E011BPONhhyZ |
|
17/03/2020 |
09:45:20 |
248.80 |
780 |
XLON |
E011BPONhjtT |
|
17/03/2020 |
09:45:20 |
248.80 |
572 |
XLON |
E011BPONhjtW |
|
17/03/2020 |
09:49:01 |
249.90 |
1,190 |
XLON |
E011BPONi8y9 |
|
17/03/2020 |
09:49:01 |
249.90 |
106 |
XLON |
E011BPONi8yB |
|
17/03/2020 |
09:49:01 |
249.90 |
1,368 |
XLON |
E011BPONi8yD |
|
17/03/2020 |
09:49:01 |
249.90 |
126 |
XLON |
E011BPONi8yF |
|
17/03/2020 |
09:49:01 |
249.90 |
799 |
XLON |
E011BPONi8yH |
|
17/03/2020 |
09:49:01 |
249.90 |
410 |
XLON |
E011BPONi8yP |
|
17/03/2020 |
09:51:06 |
250.40 |
1,327 |
CHIX |
2918460508943 |
|
17/03/2020 |
09:51:24 |
250.30 |
1,281 |
CHIX |
2918460509074 |
|
17/03/2020 |
09:51:24 |
250.30 |
1,496 |
CHIX |
2918460509075 |
|
17/03/2020 |
09:51:24 |
250.30 |
1,329 |
CHIX |
2918460509076 |
|
17/03/2020 |
09:51:24 |
250.30 |
1,306 |
CHIX |
2918460509077 |
|
17/03/2020 |
09:51:24 |
250.30 |
1,385 |
CHIX |
2918460509078 |
|
17/03/2020 |
09:51:24 |
250.30 |
353 |
CHIX |
2918460509079 |
|
17/03/2020 |
09:51:25 |
250.30 |
996 |
CHIX |
2918460509089 |
|
17/03/2020 |
09:53:26 |
250.40 |
1,297 |
XLON |
E011BPONiUSG |
|
17/03/2020 |
09:53:26 |
250.40 |
1,223 |
XLON |
E011BPONiUSI |
|
17/03/2020 |
09:53:26 |
250.40 |
1,223 |
XLON |
E011BPONiUSM |
|
17/03/2020 |
09:53:26 |
250.40 |
1,223 |
XLON |
E011BPONiUSR |
|
17/03/2020 |
09:53:30 |
250.30 |
142 |
XLON |
E011BPONiUmx |
|
17/03/2020 |
09:53:30 |
250.30 |
450 |
XLON |
E011BPONiUn7 |
|
17/03/2020 |
09:53:30 |
250.30 |
285 |
XLON |
E011BPONiUnt |
|
17/03/2020 |
09:54:26 |
249.10 |
1,563 |
XLON |
E011BPONibIu |
|
17/03/2020 |
09:59:19 |
251.70 |
1,527 |
XLON |
E011BPONizNV |
|
17/03/2020 |
09:59:19 |
251.70 |
1,571 |
XLON |
E011BPONizNX |
|
17/03/2020 |
09:59:19 |
251.80 |
2,949 |
CHIX |
2918460513007 |
|
17/03/2020 |
09:59:19 |
251.80 |
53 |
CHIX |
2918460513008 |
|
17/03/2020 |
09:59:19 |
251.60 |
1,515 |
XLON |
E011BPONizNh |
|
17/03/2020 |
09:59:19 |
251.60 |
633 |
XLON |
E011BPONizNj |
|
17/03/2020 |
09:59:19 |
251.60 |
783 |
XLON |
E011BPONizNl |
|
17/03/2020 |
09:59:19 |
251.60 |
1,444 |
XLON |
E011BPONizNn |
|
17/03/2020 |
09:59:19 |
251.60 |
1,705 |
XLON |
E011BPONizNp |
|
17/03/2020 |
10:00:46 |
250.40 |
1,324 |
XLON |
E011BPONj6hK |
|
17/03/2020 |
10:00:46 |
250.40 |
1,297 |
CHIX |
2918460513629 |
|
17/03/2020 |
10:00:46 |
250.40 |
194 |
CHIX |
2918460513633 |
|
17/03/2020 |
10:02:47 |
251.70 |
1,302 |
XLON |
E011BPONjIML |
|
17/03/2020 |
10:02:47 |
251.70 |
1,104 |
XLON |
E011BPONjIMN |
|
17/03/2020 |
10:02:47 |
251.70 |
242 |
XLON |
E011BPONjIMP |
|
17/03/2020 |
10:02:47 |
251.70 |
1,393 |
XLON |
E011BPONjIMR |
|
17/03/2020 |
10:05:06 |
251.70 |
46 |
XLON |
E011BPONjSH4 |
|
17/03/2020 |
10:05:06 |
251.70 |
448 |
XLON |
E011BPONjSHA |
|
17/03/2020 |
10:05:06 |
251.70 |
995 |
XLON |
E011BPONjSHC |
|
17/03/2020 |
10:05:06 |
251.70 |
1,219 |
XLON |
E011BPONjSHE |
|
17/03/2020 |
10:05:06 |
251.70 |
145 |
XLON |
E011BPONjSHK |
|
17/03/2020 |
10:05:06 |
251.70 |
154 |
XLON |
E011BPONjSHM |
|
17/03/2020 |
10:05:13 |
251.80 |
614 |
XLON |
E011BPONjSxx |
|
17/03/2020 |
10:05:13 |
251.80 |
1,472 |
CHIX |
2918460516172 |
|
17/03/2020 |
10:05:13 |
251.80 |
762 |
XLON |
E011BPONjSy1 |
|
17/03/2020 |
10:06:22 |
251.50 |
1,376 |
XLON |
E011BPONjXQC |
|
17/03/2020 |
10:06:22 |
251.50 |
1,468 |
CHIX |
2918460516701 |
|
17/03/2020 |
10:06:42 |
251.00 |
1,524 |
XLON |
E011BPONjaaE |
|
17/03/2020 |
10:09:16 |
251.60 |
1,399 |
XLON |
E011BPONjmWm |
|
17/03/2020 |
10:09:16 |
251.60 |
1,287 |
XLON |
E011BPONjmWo |
|
17/03/2020 |
10:09:16 |
251.60 |
1,209 |
CHIX |
2918460518127 |
|
17/03/2020 |
10:09:16 |
251.60 |
113 |
CHIX |
2918460518128 |
|
17/03/2020 |
10:09:16 |
251.60 |
1,373 |
CHIX |
2918460518129 |
|
17/03/2020 |
10:10:59 |
251.40 |
1,301 |
XLON |
E011BPONjuHW |
|
17/03/2020 |
10:10:59 |
251.40 |
1,328 |
XLON |
E011BPONjuHY |
|
17/03/2020 |
10:10:59 |
251.40 |
1,286 |
CHIX |
2918460518970 |
|
17/03/2020 |
10:13:05 |
252.40 |
1,941 |
XLON |
E011BPONk59p |
|
17/03/2020 |
10:13:05 |
252.40 |
405 |
XLON |
E011BPONk59r |
|
17/03/2020 |
10:13:05 |
252.40 |
2,346 |
XLON |
E011BPONk59v |
|
17/03/2020 |
10:13:05 |
252.40 |
846 |
XLON |
E011BPONk59x |
|
17/03/2020 |
10:14:09 |
252.20 |
1,396 |
XLON |
E011BPONkBum |
|
17/03/2020 |
10:15:10 |
252.00 |
1,452 |
CHIX |
2918460521263 |
|
17/03/2020 |
10:15:10 |
252.00 |
1,390 |
CHIX |
2918460521264 |
|
17/03/2020 |
10:16:03 |
251.60 |
1,371 |
CHIX |
2918460521780 |
|
17/03/2020 |
10:19:13 |
251.70 |
1,394 |
XLON |
E011BPONkaBa |
|
17/03/2020 |
10:19:13 |
251.70 |
1,326 |
XLON |
E011BPONkaBc |
|
17/03/2020 |
10:19:13 |
251.70 |
1,395 |
XLON |
E011BPONkaBe |
|
17/03/2020 |
10:19:13 |
251.70 |
1,475 |
XLON |
E011BPONkaBg |
|
17/03/2020 |
10:19:13 |
251.70 |
1,488 |
CHIX |
2918460523156 |
|
17/03/2020 |
10:20:16 |
251.50 |
1,408 |
CHIX |
2918460523443 |
|
17/03/2020 |
10:20:16 |
251.50 |
1,386 |
XLON |
E011BPONkdrG |
|
17/03/2020 |
10:21:07 |
251.40 |
1,454 |
CHIX |
2918460523907 |
|
17/03/2020 |
10:21:47 |
250.80 |
1,326 |
XLON |
E011BPONkkZB |
|
17/03/2020 |
10:23:09 |
252.10 |
324 |
XLON |
E011BPONkrJJ |
|
17/03/2020 |
10:23:09 |
252.10 |
950 |
XLON |
E011BPONkrJL |
|
17/03/2020 |
10:23:09 |
252.10 |
610 |
XLON |
E011BPONkrJN |
|
17/03/2020 |
10:23:09 |
252.10 |
719 |
XLON |
E011BPONkrJP |
|
17/03/2020 |
10:23:09 |
252.10 |
881 |
XLON |
E011BPONkrJR |
|
17/03/2020 |
10:23:09 |
252.10 |
595 |
XLON |
E011BPONkrJT |
|
17/03/2020 |
10:24:08 |
252.40 |
838 |
CHIX |
2918460525835 |
|
17/03/2020 |
10:24:08 |
252.40 |
493 |
CHIX |
2918460525836 |
|
17/03/2020 |
10:24:33 |
252.20 |
1,326 |
XLON |
E011BPONl13F |
|
17/03/2020 |
10:25:36 |
252.10 |
1,424 |
XLON |
E011BPONl5or |
|
17/03/2020 |
10:25:36 |
252.10 |
1,280 |
XLON |
E011BPONl5ot |
|
17/03/2020 |
10:26:41 |
252.40 |
919 |
XLON |
E011BPONlBUW |
|
17/03/2020 |
10:26:41 |
252.40 |
600 |
XLON |
E011BPONlBUY |
|
17/03/2020 |
10:27:33 |
252.40 |
704 |
XLON |
E011BPONlF50 |
|
17/03/2020 |
10:27:33 |
252.40 |
693 |
XLON |
E011BPONlF53 |
|
17/03/2020 |
10:27:33 |
252.40 |
1,378 |
CHIX |
2918460527937 |
|
17/03/2020 |
10:28:33 |
252.40 |
1,494 |
CHIX |
2918460528470 |
|
17/03/2020 |
10:29:39 |
252.00 |
2,646 |
XLON |
E011BPONlPND |
|
17/03/2020 |
10:31:18 |
251.20 |
1,362 |
CHIX |
2918460529768 |
|
17/03/2020 |
10:31:18 |
251.20 |
1,407 |
XLON |
E011BPONlYAa |
|
17/03/2020 |
10:31:18 |
251.20 |
1,271 |
XLON |
E011BPONlYAY |
|
17/03/2020 |
10:31:38 |
250.90 |
1,469 |
XLON |
E011BPONlaVp |
|
17/03/2020 |
10:33:50 |
252.20 |
1,308 |
XLON |
E011BPONlkEg |
|
17/03/2020 |
10:33:50 |
252.20 |
3,056 |
XLON |
E011BPONlkEi |
|
17/03/2020 |
10:34:44 |
252.10 |
1,407 |
XLON |
E011BPONlnkC |
|
17/03/2020 |
10:35:18 |
251.60 |
807 |
XLON |
E011BPONlqKM |
|
17/03/2020 |
10:35:18 |
251.60 |
485 |
XLON |
E011BPONlqKO |
|
17/03/2020 |
10:36:59 |
251.50 |
1,269 |
XLON |
E011BPONlxin |
|
17/03/2020 |
10:37:43 |
252.10 |
2,754 |
XLON |
E011BPONm17U |
|
17/03/2020 |
10:37:43 |
252.10 |
1,499 |
XLON |
E011BPONm17W |
|
17/03/2020 |
10:39:03 |
252.00 |
2,701 |
CHIX |
2918460534042 |
|
17/03/2020 |
10:41:03 |
251.00 |
182 |
XLON |
E011BPONmIiO |
|
17/03/2020 |
10:41:36 |
250.90 |
1,342 |
XLON |
E011BPONmKnV |
|
17/03/2020 |
10:41:36 |
250.90 |
258 |
XLON |
E011BPONmKnX |
|
17/03/2020 |
10:41:36 |
250.90 |
1,107 |
XLON |
E011BPONmKnZ |
|
17/03/2020 |
10:42:30 |
251.30 |
1,870 |
XLON |
E011BPONmOel |
|
17/03/2020 |
10:42:30 |
251.30 |
1,149 |
XLON |
E011BPONmOen |
|
17/03/2020 |
10:42:30 |
251.30 |
902 |
CHIX |
2918460535654 |
|
17/03/2020 |
10:42:36 |
250.90 |
1,543 |
XLON |
E011BPONmOrB |
|
17/03/2020 |
10:44:55 |
249.90 |
1,362 |
XLON |
E011BPONmbGJ |
|
17/03/2020 |
10:44:55 |
249.90 |
238 |
XLON |
E011BPONmbGL |
|
17/03/2020 |
10:44:55 |
249.90 |
928 |
XLON |
E011BPONmbGN |
|
17/03/2020 |
10:44:55 |
249.90 |
346 |
XLON |
E011BPONmbGP |
|
17/03/2020 |
10:44:55 |
249.90 |
1,254 |
XLON |
E011BPONmbGR |
|
17/03/2020 |
10:44:55 |
249.90 |
289 |
XLON |
E011BPONmbGT |
|
17/03/2020 |
10:46:12 |
250.30 |
131 |
CHIX |
2918460537748 |
|
17/03/2020 |
10:46:12 |
250.30 |
1,319 |
CHIX |
2918460537749 |
|
17/03/2020 |
10:46:12 |
250.30 |
1,360 |
XLON |
E011BPONmicn |
|
17/03/2020 |
10:47:41 |
251.30 |
1,470 |
XLON |
E011BPONmplf |
|
17/03/2020 |
10:47:41 |
251.30 |
1,069 |
XLON |
E011BPONmplh |
|
17/03/2020 |
10:47:41 |
251.30 |
407 |
XLON |
E011BPONmplj |
|
17/03/2020 |
10:48:13 |
251.70 |
1,404 |
XLON |
E011BPONmsLK |
|
17/03/2020 |
10:50:39 |
251.20 |
1,366 |
XLON |
E011BPONn1VB |
|
17/03/2020 |
10:50:39 |
251.20 |
1,349 |
XLON |
E011BPONn1VD |
|
17/03/2020 |
10:50:39 |
251.20 |
1,330 |
XLON |
E011BPONn1VF |
|
17/03/2020 |
10:50:39 |
251.20 |
364 |
XLON |
E011BPONn1VH |
|
17/03/2020 |
10:50:39 |
251.20 |
912 |
XLON |
E011BPONn1VL |
|
17/03/2020 |
10:50:39 |
251.20 |
1,391 |
CHIX |
2918460539738 |
|
17/03/2020 |
10:52:13 |
250.70 |
1,438 |
CHIX |
2918460540297 |
|
17/03/2020 |
10:52:13 |
250.70 |
950 |
XLON |
E011BPONn6BU |
|
17/03/2020 |
10:52:13 |
250.70 |
495 |
XLON |
E011BPONn6BX |
|
17/03/2020 |
10:53:19 |
251.40 |
968 |
XLON |
E011BPONnCGt |
|
17/03/2020 |
10:53:19 |
251.40 |
406 |
XLON |
E011BPONnCGv |
|
17/03/2020 |
10:53:19 |
251.40 |
1,194 |
XLON |
E011BPONnCGx |
|
17/03/2020 |
10:53:19 |
251.40 |
355 |
XLON |
E011BPONnCGz |
|
17/03/2020 |
10:57:55 |
253.00 |
1,250 |
CHIX |
2918460543163 |
|
17/03/2020 |
10:57:56 |
253.00 |
2,641 |
CHIX |
2918460543165 |
|
17/03/2020 |
10:57:56 |
252.80 |
1,315 |
XLON |
E011BPONnWD5 |
|
17/03/2020 |
10:57:56 |
252.70 |
1,283 |
XLON |
E011BPONnWDN |
|
17/03/2020 |
10:57:56 |
252.70 |
1,268 |
XLON |
E011BPONnWDP |
|
17/03/2020 |
10:57:56 |
252.70 |
1,269 |
XLON |
E011BPONnWDR |
|
17/03/2020 |
10:57:56 |
252.70 |
1,277 |
XLON |
E011BPONnWDT |
|
17/03/2020 |
11:01:54 |
252.40 |
1,546 |
CHIX |
2918460544984 |
|
17/03/2020 |
11:01:54 |
252.30 |
1,459 |
XLON |
E011BPONnk8p |
|
17/03/2020 |
11:01:54 |
252.30 |
116 |
XLON |
E011BPONnk8t |
|
17/03/2020 |
11:01:54 |
252.30 |
1,484 |
XLON |
E011BPONnk8v |
|
17/03/2020 |
11:01:54 |
252.20 |
1,546 |
XLON |
E011BPONnk98 |
|
17/03/2020 |
11:02:46 |
252.10 |
1,413 |
CHIX |
2918460545395 |
|
17/03/2020 |
11:02:46 |
252.10 |
1,332 |
CHIX |
2918460545396 |
|
17/03/2020 |
11:02:46 |
252.10 |
1,128 |
CHIX |
2918460545397 |
|
17/03/2020 |
11:02:46 |
252.10 |
193 |
CHIX |
2918460545398 |
|
17/03/2020 |
11:07:37 |
253.00 |
1,343 |
CHIX |
2918460548078 |
|
17/03/2020 |
11:08:11 |
252.60 |
437 |
BATE |
97350601314 |
|
17/03/2020 |
11:08:11 |
252.60 |
988 |
BATE |
97350601315 |
|
17/03/2020 |
11:08:30 |
252.40 |
1,479 |
CHIX |
2918460548325 |
|
17/03/2020 |
11:08:30 |
252.40 |
121 |
CHIX |
2918460548326 |
|
17/03/2020 |
11:08:30 |
252.40 |
1,281 |
CHIX |
2918460548327 |
|
17/03/2020 |
11:08:30 |
252.30 |
844 |
XLON |
E011BPONoCQc |
|
17/03/2020 |
11:08:30 |
252.30 |
558 |
XLON |
E011BPONoCQe |
|
17/03/2020 |
11:08:30 |
252.30 |
1,389 |
XLON |
E011BPONoCQg |
|
17/03/2020 |
11:08:58 |
252.30 |
1,297 |
XLON |
E011BPONoDYs |
|
17/03/2020 |
11:08:58 |
252.30 |
40 |
XLON |
E011BPONoDZG |
|
17/03/2020 |
11:08:58 |
252.20 |
96 |
XLON |
E011BPONoDZa |
|
17/03/2020 |
11:08:58 |
252.20 |
1,289 |
XLON |
E011BPONoDaO |
|
17/03/2020 |
11:08:58 |
252.20 |
856 |
XLON |
E011BPONoDaS |
|
17/03/2020 |
11:08:58 |
252.20 |
519 |
XLON |
E011BPONoDaU |
|
17/03/2020 |
11:08:59 |
252.20 |
1,389 |
CHIX |
2918460548520 |
|
17/03/2020 |
11:11:22 |
251.80 |
351 |
XLON |
E011BPONoO1x |
|
17/03/2020 |
11:11:22 |
251.80 |
921 |
XLON |
E011BPONoO1z |
|
17/03/2020 |
11:11:22 |
251.80 |
240 |
XLON |
E011BPONoO21 |
|
17/03/2020 |
11:13:31 |
252.40 |
1,188 |
CHIX |
2918460550381 |
|
17/03/2020 |
11:13:51 |
252.30 |
1,363 |
XLON |
E011BPONobbx |
|
17/03/2020 |
11:15:40 |
252.30 |
1,274 |
CHIX |
2918460551034 |
|
17/03/2020 |
11:15:40 |
252.30 |
1,291 |
CHIX |
2918460551035 |
|
17/03/2020 |
11:15:40 |
252.30 |
1,283 |
CHIX |
2918460551036 |
|
17/03/2020 |
11:16:13 |
252.20 |
211 |
XLON |
E011BPONojGM |
|
17/03/2020 |
11:16:13 |
252.20 |
1,209 |
XLON |
E011BPONojGQ |
|
17/03/2020 |
11:16:13 |
252.10 |
466 |
XLON |
E011BPONojGd |
|
17/03/2020 |
11:16:13 |
252.10 |
1,543 |
XLON |
E011BPONojGZ |
|
17/03/2020 |
11:16:13 |
252.10 |
1,029 |
XLON |
E011BPONojGg |
|
17/03/2020 |
11:16:13 |
252.00 |
1,506 |
XLON |
E011BPONojLt |
|
17/03/2020 |
11:16:13 |
252.00 |
94 |
CHIX |
2918460551375 |
|
17/03/2020 |
11:17:20 |
251.90 |
1,323 |
XLON |
E011BPONooGq |
|
17/03/2020 |
11:17:20 |
251.90 |
1,314 |
XLON |
E011BPONooGs |
|
17/03/2020 |
11:17:20 |
251.90 |
563 |
CHIX |
2918460551884 |
|
17/03/2020 |
11:17:20 |
251.90 |
762 |
CHIX |
2918460551885 |
|
17/03/2020 |
11:20:07 |
252.40 |
660 |
CHIX |
2918460553273 |
|
17/03/2020 |
11:20:50 |
252.20 |
1,370 |
XLON |
E011BPONp0Gr |
|
17/03/2020 |
11:20:50 |
252.20 |
1,331 |
CHIX |
2918460553567 |
|
17/03/2020 |
11:21:12 |
252.10 |
1,353 |
CHIX |
2918460553745 |
|
17/03/2020 |
11:21:12 |
252.10 |
1,375 |
XLON |
E011BPONp1kG |
|
17/03/2020 |
11:21:12 |
252.10 |
1,345 |
XLON |
E011BPONp1kI |
|
17/03/2020 |
11:21:12 |
252.10 |
1,038 |
XLON |
E011BPONp1kK |
|
17/03/2020 |
11:21:12 |
252.10 |
329 |
XLON |
E011BPONp1kN |
|
17/03/2020 |
11:21:32 |
252.00 |
1,399 |
XLON |
E011BPONp4GV |
|
17/03/2020 |
11:25:03 |
252.20 |
471 |
XLON |
E011BPONpJqV |
|
17/03/2020 |
11:25:03 |
252.20 |
1,003 |
XLON |
E011BPONpJrF |
|
17/03/2020 |
11:25:03 |
252.20 |
1,445 |
XLON |
E011BPONpJrH |
|
17/03/2020 |
11:25:03 |
252.20 |
1,274 |
XLON |
E011BPONpJrJ |
|
17/03/2020 |
11:25:03 |
252.20 |
1,421 |
XLON |
E011BPONpJrL |
|
17/03/2020 |
11:25:03 |
252.20 |
1,492 |
CHIX |
2918460555667 |
|
17/03/2020 |
11:25:12 |
252.00 |
1,481 |
XLON |
E011BPONpKhW |
|
17/03/2020 |
11:26:48 |
251.90 |
1,303 |
CHIX |
2918460556288 |
|
17/03/2020 |
11:26:48 |
251.90 |
1,493 |
XLON |
E011BPONpPem |
|
17/03/2020 |
11:28:31 |
252.40 |
1,107 |
XLON |
E011BPONpWkf |
|
17/03/2020 |
11:29:03 |
252.20 |
162 |
XLON |
E011BPONpYT4 |
|
17/03/2020 |
11:29:03 |
252.20 |
1,318 |
XLON |
E011BPONpYVV |
|
17/03/2020 |
11:29:03 |
252.20 |
1,327 |
XLON |
E011BPONpYVX |
|
17/03/2020 |
11:29:03 |
252.20 |
694 |
XLON |
E011BPONpYVZ |
|
17/03/2020 |
11:29:03 |
252.20 |
659 |
XLON |
E011BPONpYVb |
|
17/03/2020 |
11:33:08 |
252.90 |
1,433 |
CHIX |
2918460559308 |
|
17/03/2020 |
11:33:08 |
252.80 |
1,460 |
CHIX |
2918460559355 |
|
17/03/2020 |
11:34:00 |
252.60 |
1,284 |
XLON |
E011BPONpv6x |
|
17/03/2020 |
11:34:00 |
252.60 |
945 |
XLON |
E011BPONpv73 |
|
17/03/2020 |
11:34:00 |
252.60 |
376 |
XLON |
E011BPONpv75 |
|
17/03/2020 |
11:34:00 |
252.50 |
1,345 |
XLON |
E011BPONpv7G |
|
17/03/2020 |
11:34:00 |
252.50 |
1,440 |
CHIX |
2918460559776 |
|
17/03/2020 |
11:34:00 |
252.50 |
1,367 |
CHIX |
2918460559777 |
|
17/03/2020 |
11:36:31 |
253.10 |
1,603 |
XLON |
E011BPONq7jk |
|
17/03/2020 |
11:37:15 |
252.90 |
1,583 |
XLON |
E011BPONqA3H |
|
17/03/2020 |
11:39:45 |
253.40 |
165 |
XLON |
E011BPONqJqq |
|
17/03/2020 |
11:39:47 |
253.40 |
1,398 |
CHIX |
2918460562721 |
|
17/03/2020 |
11:39:47 |
253.40 |
1,327 |
XLON |
E011BPONqJwv |
|
17/03/2020 |
11:40:35 |
253.30 |
1,454 |
XLON |
E011BPONqNRg |
|
17/03/2020 |
11:41:10 |
253.20 |
1,409 |
XLON |
E011BPONqPMN |
|
17/03/2020 |
11:41:10 |
253.10 |
1,461 |
XLON |
E011BPONqPN2 |
|
17/03/2020 |
11:41:10 |
253.10 |
1,396 |
XLON |
E011BPONqPN4 |
|
17/03/2020 |
11:41:10 |
253.10 |
343 |
XLON |
E011BPONqPN6 |
|
17/03/2020 |
11:41:10 |
253.10 |
1,252 |
XLON |
E011BPONqPN8 |
|
17/03/2020 |
11:41:10 |
253.10 |
1,328 |
XLON |
E011BPONqPNA |
|
17/03/2020 |
11:41:10 |
253.10 |
620 |
CHIX |
2918460563435 |
|
17/03/2020 |
11:41:10 |
253.10 |
853 |
CHIX |
2918460563436 |
|
17/03/2020 |
11:42:41 |
253.20 |
1,341 |
XLON |
E011BPONqUMh |
|
17/03/2020 |
11:42:41 |
253.20 |
1,308 |
XLON |
E011BPONqUMj |
|
17/03/2020 |
11:42:41 |
253.20 |
1,438 |
CHIX |
2918460563969 |
|
17/03/2020 |
11:45:15 |
253.10 |
2,167 |
XLON |
E011BPONqeiu |
|
17/03/2020 |
11:45:15 |
253.10 |
2,167 |
XLON |
E011BPONqeiy |
|
17/03/2020 |
11:45:15 |
253.10 |
600 |
XLON |
E011BPONqej0 |
|
17/03/2020 |
11:45:15 |
253.10 |
688 |
XLON |
E011BPONqej4 |
|
17/03/2020 |
11:48:08 |
254.60 |
1,319 |
XLON |
E011BPONqrhs |
|
17/03/2020 |
11:48:08 |
254.60 |
1,089 |
XLON |
E011BPONqrhu |
|
17/03/2020 |
11:48:08 |
254.60 |
207 |
XLON |
E011BPONqrhw |
|
17/03/2020 |
11:48:08 |
254.60 |
1,317 |
XLON |
E011BPONqrhy |
|
17/03/2020 |
11:48:08 |
254.60 |
289 |
XLON |
E011BPONqri0 |
|
17/03/2020 |
11:48:08 |
254.60 |
825 |
XLON |
E011BPONqri2 |
|
17/03/2020 |
11:48:18 |
254.50 |
1,469 |
XLON |
E011BPONqsc2 |
|
17/03/2020 |
11:50:00 |
254.70 |
634 |
CHIX |
2918460567036 |
|
17/03/2020 |
11:50:02 |
254.60 |
795 |
CHIX |
2918460567073 |
|
17/03/2020 |
11:50:02 |
254.60 |
1,458 |
CHIX |
2918460567074 |
|
17/03/2020 |
11:50:02 |
254.60 |
356 |
XLON |
E011BPONqysQ |
|
17/03/2020 |
11:50:02 |
254.60 |
938 |
XLON |
E011BPONqysU |
|
17/03/2020 |
11:50:38 |
254.20 |
1,494 |
XLON |
E011BPONr3VB |
|
17/03/2020 |
11:53:20 |
254.40 |
1,448 |
CHIX |
2918460568417 |
|
17/03/2020 |
11:53:52 |
254.60 |
1,108 |
XLON |
E011BPONrGCt |
|
17/03/2020 |
11:53:52 |
254.60 |
441 |
XLON |
E011BPONrGCw |
|
17/03/2020 |
11:53:52 |
254.60 |
117 |
XLON |
E011BPONrGCy |
|
17/03/2020 |
11:53:52 |
254.60 |
1,492 |
XLON |
E011BPONrGFI |
|
17/03/2020 |
11:53:52 |
254.60 |
1,329 |
CHIX |
2918460568653 |
|
17/03/2020 |
11:53:52 |
254.60 |
444 |
CHIX |
2918460568654 |
|
17/03/2020 |
11:53:52 |
254.60 |
499 |
CHIX |
2918460568655 |
|
17/03/2020 |
11:56:05 |
253.90 |
1,644 |
XLON |
E011BPONrO68 |
|
17/03/2020 |
11:56:05 |
253.90 |
450 |
XLON |
E011BPONrO6A |
|
17/03/2020 |
11:56:05 |
253.90 |
2,750 |
XLON |
E011BPONrO6C |
|
17/03/2020 |
11:56:05 |
253.90 |
450 |
XLON |
E011BPONrO6G |
|
17/03/2020 |
11:56:05 |
253.90 |
374 |
XLON |
E011BPONrO6I |
|
17/03/2020 |
11:56:55 |
253.60 |
1,302 |
CHIX |
2918460569803 |
|
17/03/2020 |
11:59:39 |
252.30 |
1,367 |
XLON |
E011BPONrh0g |
|
17/03/2020 |
11:59:39 |
252.30 |
1,337 |
XLON |
E011BPONrh0i |
|
17/03/2020 |
12:02:28 |
252.10 |
1,062 |
XLON |
E011BPONrsxn |
|
17/03/2020 |
12:02:28 |
252.10 |
406 |
XLON |
E011BPONrsxp |
|
17/03/2020 |
12:02:28 |
252.10 |
1,362 |
XLON |
E011BPONrsxr |
|
17/03/2020 |
12:02:28 |
252.10 |
1,554 |
XLON |
E011BPONrsxt |
|
17/03/2020 |
12:02:28 |
252.10 |
356 |
CHIX |
2918460571633 |
|
17/03/2020 |
12:02:28 |
252.10 |
1,075 |
CHIX |
2918460571634 |
|
17/03/2020 |
12:04:46 |
253.00 |
1,550 |
CHIX |
2918460572727 |
|
17/03/2020 |
12:04:52 |
253.00 |
5,263 |
XLON |
E011BPONs3ej |
|
17/03/2020 |
12:04:52 |
253.00 |
22 |
CHIX |
2918460572774 |
|
17/03/2020 |
12:06:10 |
252.40 |
663 |
XLON |
E011BPONs7BT |
|
17/03/2020 |
12:06:10 |
252.40 |
722 |
XLON |
E011BPONs7BV |
|
17/03/2020 |
12:06:10 |
252.40 |
1,497 |
XLON |
E011BPONs7BX |
|
17/03/2020 |
12:09:11 |
253.80 |
225 |
XLON |
E011BPONsH81 |
|
17/03/2020 |
12:09:11 |
253.80 |
547 |
XLON |
E011BPONsH83 |
|
17/03/2020 |
12:09:11 |
253.80 |
578 |
XLON |
E011BPONsH85 |
|
17/03/2020 |
12:09:11 |
253.80 |
1,368 |
XLON |
E011BPONsH87 |
|
17/03/2020 |
12:09:11 |
253.80 |
1,309 |
XLON |
E011BPONsH89 |
|
17/03/2020 |
12:09:11 |
253.80 |
1,627 |
XLON |
E011BPONsH8B |
|
17/03/2020 |
12:09:11 |
253.80 |
1,272 |
CHIX |
2918460574329 |
|
17/03/2020 |
12:10:58 |
254.20 |
1,351 |
XLON |
E011BPONsNaV |
|
17/03/2020 |
12:10:58 |
254.20 |
1,391 |
XLON |
E011BPONsNaX |
|
17/03/2020 |
12:10:58 |
254.20 |
1,306 |
XLON |
E011BPONsNaZ |
|
17/03/2020 |
12:11:44 |
254.60 |
1,404 |
XLON |
E011BPONsS9k |
|
17/03/2020 |
12:11:52 |
254.70 |
1,453 |
XLON |
E011BPONsSlN |
|
17/03/2020 |
12:12:42 |
254.50 |
1,390 |
XLON |
E011BPONsVRt |
|
17/03/2020 |
12:14:28 |
254.90 |
2,900 |
CHIX |
2918460576522 |
|
17/03/2020 |
12:14:28 |
254.90 |
9 |
CHIX |
2918460576523 |
|
17/03/2020 |
12:15:55 |
254.90 |
1,812 |
XLON |
E011BPONsf4e |
|
17/03/2020 |
12:15:55 |
254.90 |
1,085 |
XLON |
E011BPONsf4g |
|
17/03/2020 |
12:15:55 |
254.90 |
1,546 |
XLON |
E011BPONsf4i |
|
17/03/2020 |
12:16:57 |
254.50 |
1,418 |
XLON |
E011BPONsic1 |
|
17/03/2020 |
12:19:31 |
255.70 |
1,311 |
XLON |
E011BPONsqyw |
|
17/03/2020 |
12:19:31 |
255.70 |
265 |
XLON |
E011BPONsqyy |
|
17/03/2020 |
12:20:32 |
255.50 |
1,392 |
XLON |
E011BPONsuPx |
|
17/03/2020 |
12:20:32 |
255.50 |
1,454 |
CHIX |
2918460579048 |
|
17/03/2020 |
12:20:42 |
255.30 |
609 |
XLON |
E011BPONsunQ |
|
17/03/2020 |
12:20:42 |
255.30 |
835 |
XLON |
E011BPONsunS |
|
17/03/2020 |
12:24:26 |
255.00 |
1,351 |
CHIX |
2918460580671 |
|
17/03/2020 |
12:24:26 |
255.00 |
1,330 |
CHIX |
2918460580672 |
|
17/03/2020 |
12:24:26 |
255.00 |
1,286 |
XLON |
E011BPONt6Yd |
|
17/03/2020 |
12:24:26 |
255.00 |
1,312 |
XLON |
E011BPONt6YX |
|
17/03/2020 |
12:24:26 |
255.00 |
1,289 |
XLON |
E011BPONt6YZ |
|
17/03/2020 |
12:27:52 |
255.10 |
1,553 |
XLON |
E011BPONtF3D |
|
17/03/2020 |
12:27:52 |
255.10 |
1,391 |
XLON |
E011BPONtF3F |
|
17/03/2020 |
12:27:52 |
255.10 |
1,407 |
XLON |
E011BPONtF3H |
|
17/03/2020 |
12:27:52 |
255.10 |
1,513 |
XLON |
E011BPONtF3J |
|
17/03/2020 |
12:27:52 |
255.10 |
1,406 |
XLON |
E011BPONtF3N |
|
17/03/2020 |
12:28:33 |
255.00 |
1,477 |
XLON |
E011BPONtGYE |
|
17/03/2020 |
12:29:28 |
254.70 |
1,131 |
XLON |
E011BPONtImQ |
|
17/03/2020 |
12:30:46 |
254.40 |
1,333 |
CHIX |
2918460583492 |
|
17/03/2020 |
12:30:46 |
254.40 |
1,269 |
XLON |
E011BPONtP1E |
|
17/03/2020 |
12:31:19 |
255.00 |
1,531 |
XLON |
E011BPONtRgF |
|
17/03/2020 |
12:33:11 |
255.80 |
1,333 |
XLON |
E011BPONtXio |
|
17/03/2020 |
12:33:11 |
255.80 |
1,368 |
XLON |
E011BPONtXiq |
|
17/03/2020 |
12:33:11 |
255.80 |
1,327 |
XLON |
E011BPONtXis |
|
17/03/2020 |
12:38:25 |
256.90 |
704 |
XLON |
E011BPONtrJd |
|
17/03/2020 |
12:38:25 |
256.90 |
707 |
XLON |
E011BPONtrKw |
|
17/03/2020 |
12:38:25 |
256.90 |
893 |
XLON |
E011BPONtrKy |
|
17/03/2020 |
12:38:25 |
256.90 |
376 |
XLON |
E011BPONtrL0 |
|
17/03/2020 |
12:38:25 |
256.90 |
1,338 |
XLON |
E011BPONtrL2 |
|
17/03/2020 |
12:38:25 |
256.90 |
1,272 |
XLON |
E011BPONtrL4 |
|
17/03/2020 |
12:38:44 |
256.70 |
994 |
CHIX |
2918460586511 |
|
17/03/2020 |
12:38:44 |
256.70 |
389 |
CHIX |
2918460586512 |
|
17/03/2020 |
12:40:16 |
256.70 |
648 |
XLON |
E011BPONtxgS |
|
17/03/2020 |
12:41:00 |
256.80 |
2,841 |
XLON |
E011BPONtzWf |
|
17/03/2020 |
12:44:35 |
256.50 |
1,734 |
XLON |
E011BPONuBLb |
|
17/03/2020 |
12:44:35 |
256.50 |
1,573 |
XLON |
E011BPONuBLd |
|
17/03/2020 |
12:44:35 |
256.50 |
1,365 |
XLON |
E011BPONuBLf |
|
17/03/2020 |
12:44:35 |
256.50 |
1,298 |
CHIX |
2918460589003 |
|
17/03/2020 |
12:47:00 |
255.90 |
458 |
XLON |
E011BPONuI9k |
|
17/03/2020 |
12:47:00 |
255.90 |
2,353 |
XLON |
E011BPONuI9o |
|
17/03/2020 |
12:47:00 |
255.90 |
1,339 |
XLON |
E011BPONuI9q |
|
17/03/2020 |
12:51:56 |
254.90 |
1,430 |
XLON |
E011BPONuVuP |
|
17/03/2020 |
12:51:57 |
254.80 |
1,479 |
XLON |
E011BPONuVvJ |
|
17/03/2020 |
12:51:57 |
254.80 |
535 |
XLON |
E011BPONuVvN |
|
17/03/2020 |
12:51:57 |
254.80 |
889 |
XLON |
E011BPONuVvP |
|
17/03/2020 |
12:51:57 |
254.80 |
711 |
XLON |
E011BPONuVvR |
|
17/03/2020 |
12:51:57 |
254.80 |
636 |
XLON |
E011BPONuVvT |
|
17/03/2020 |
12:51:57 |
254.80 |
964 |
XLON |
E011BPONuVvV |
|
17/03/2020 |
12:51:57 |
254.80 |
1,289 |
XLON |
E011BPONuVvb |
|
17/03/2020 |
12:51:57 |
254.80 |
269 |
XLON |
E011BPONuVvd |
|
17/03/2020 |
12:51:57 |
254.80 |
367 |
XLON |
E011BPONuVvX |
|
17/03/2020 |
12:51:57 |
254.80 |
1,275 |
XLON |
E011BPONuVvZ |
|
17/03/2020 |
12:51:57 |
254.80 |
1,008 |
XLON |
E011BPONuVvf |
|
17/03/2020 |
12:55:18 |
255.70 |
1,394 |
XLON |
E011BPONufsI |
|
17/03/2020 |
12:55:18 |
255.70 |
1,305 |
XLON |
E011BPONufsK |
|
17/03/2020 |
12:55:18 |
255.70 |
1,336 |
XLON |
E011BPONufsM |
|
17/03/2020 |
12:55:18 |
255.70 |
1,579 |
XLON |
E011BPONufsO |
|
17/03/2020 |
12:55:18 |
255.60 |
952 |
XLON |
E011BPONufsZ |
|
17/03/2020 |
12:55:18 |
255.60 |
322 |
XLON |
E011BPONufsc |
|
17/03/2020 |
13:01:12 |
255.70 |
1,491 |
XLON |
E011BPONuyp1 |
|
17/03/2020 |
13:01:12 |
255.70 |
38 |
XLON |
E011BPONuyp3 |
|
17/03/2020 |
13:01:12 |
255.70 |
1,278 |
XLON |
E011BPONuyp9 |
|
17/03/2020 |
13:01:12 |
255.70 |
1,423 |
XLON |
E011BPONuypB |
|
17/03/2020 |
13:01:12 |
255.70 |
1,483 |
XLON |
E011BPONuypD |
|
17/03/2020 |
13:01:12 |
255.70 |
27 |
CHIX |
2918460595316 |
|
17/03/2020 |
13:01:12 |
255.70 |
1,278 |
CHIX |
2918460595317 |
|
17/03/2020 |
13:01:12 |
255.70 |
322 |
CHIX |
2918460595318 |
|
17/03/2020 |
13:01:12 |
255.70 |
1,017 |
CHIX |
2918460595319 |
|
17/03/2020 |
13:01:12 |
255.70 |
583 |
CHIX |
2918460595320 |
|
17/03/2020 |
13:01:12 |
255.70 |
722 |
CHIX |
2918460595321 |
|
17/03/2020 |
13:01:20 |
255.30 |
414 |
CHIX |
2918460595426 |
|
17/03/2020 |
13:03:00 |
254.40 |
2,330 |
XLON |
E011BPONv5oB |
|
17/03/2020 |
13:03:00 |
254.40 |
1,420 |
CHIX |
2918460596002 |
|
17/03/2020 |
13:06:25 |
255.10 |
1,321 |
XLON |
E011BPONvFpk |
|
17/03/2020 |
13:06:25 |
255.10 |
1,459 |
XLON |
E011BPONvFpm |
|
17/03/2020 |
13:07:32 |
254.80 |
765 |
XLON |
E011BPONvJOY |
|
17/03/2020 |
13:07:32 |
254.80 |
566 |
XLON |
E011BPONvJOa |
|
17/03/2020 |
13:07:32 |
254.80 |
1,371 |
XLON |
E011BPONvJOc |
|
17/03/2020 |
13:07:32 |
254.80 |
1,331 |
XLON |
E011BPONvJOe |
|
17/03/2020 |
13:07:32 |
254.80 |
189 |
XLON |
E011BPONvJOi |
|
17/03/2020 |
13:07:32 |
254.80 |
1,161 |
XLON |
E011BPONvJOk |
|
17/03/2020 |
13:07:32 |
254.80 |
439 |
XLON |
E011BPONvJOm |
|
17/03/2020 |
13:07:32 |
254.80 |
900 |
XLON |
E011BPONvJOo |
|
17/03/2020 |
13:11:02 |
255.00 |
2,140 |
XLON |
E011BPONvUI7 |
|
17/03/2020 |
13:11:02 |
255.00 |
2,649 |
XLON |
E011BPONvUI9 |
|
17/03/2020 |
13:11:02 |
255.00 |
165 |
XLON |
E011BPONvUIG |
|
17/03/2020 |
13:11:11 |
254.90 |
1,754 |
XLON |
E011BPONvUkT |
|
17/03/2020 |
13:12:53 |
254.90 |
1,583 |
XLON |
E011BPONvaJH |
|
17/03/2020 |
13:12:53 |
254.90 |
5 |
XLON |
E011BPONvaJJ |
|
17/03/2020 |
13:12:53 |
254.90 |
1,327 |
XLON |
E011BPONvaJO |
|
17/03/2020 |
13:12:53 |
254.90 |
273 |
XLON |
E011BPONvaJQ |
|
17/03/2020 |
13:12:53 |
254.90 |
1,026 |
XLON |
E011BPONvaJS |
|
17/03/2020 |
13:16:56 |
256.60 |
1,320 |
XLON |
E011BPONvpRv |
|
17/03/2020 |
13:16:56 |
256.60 |
1,274 |
XLON |
E011BPONvpRx |
|
17/03/2020 |
13:16:56 |
256.60 |
1,327 |
XLON |
E011BPONvpRz |
|
17/03/2020 |
13:16:56 |
256.60 |
1,661 |
XLON |
E011BPONvpS1 |
|
17/03/2020 |
13:16:56 |
256.60 |
2,807 |
XLON |
E011BPONvpS3 |
|
17/03/2020 |
13:16:56 |
256.60 |
1,440 |
XLON |
E011BPONvpS5 |
|
17/03/2020 |
13:16:56 |
256.50 |
1,354 |
XLON |
E011BPONvpSA |
|
17/03/2020 |
13:17:31 |
256.20 |
1,306 |
XLON |
E011BPONvrAt |
|
17/03/2020 |
13:17:31 |
256.10 |
196 |
XLON |
E011BPONvrAz |
|
17/03/2020 |
13:17:31 |
256.10 |
1,075 |
XLON |
E011BPONvrB4 |
|
17/03/2020 |
13:19:47 |
255.40 |
1,333 |
XLON |
E011BPONw0LH |
|
17/03/2020 |
13:19:47 |
255.40 |
1,189 |
XLON |
E011BPONw0LJ |
|
17/03/2020 |
13:19:47 |
255.40 |
123 |
XLON |
E011BPONw0LL |
|
17/03/2020 |
13:19:47 |
255.40 |
1,406 |
XLON |
E011BPONw0LN |
|
17/03/2020 |
13:19:47 |
255.40 |
1,297 |
CHIX |
2918460602747 |
|
17/03/2020 |
13:22:04 |
255.20 |
1,523 |
XLON |
E011BPONw8GR |
|
17/03/2020 |
13:22:04 |
255.20 |
1,515 |
XLON |
E011BPONw8GT |
|
17/03/2020 |
13:22:04 |
255.10 |
1,548 |
XLON |
E011BPONw8GY |
|
17/03/2020 |
13:22:10 |
254.80 |
1,321 |
XLON |
E011BPONw8rk |
|
17/03/2020 |
13:27:19 |
256.10 |
1,470 |
XLON |
E011BPONwQZE |
|
17/03/2020 |
13:27:51 |
256.20 |
2,000 |
XLON |
E011BPONwSJL |
|
17/03/2020 |
13:29:47 |
256.70 |
1,374 |
XLON |
E011BPONwYpc |
|
17/03/2020 |
13:29:47 |
256.70 |
1,432 |
XLON |
E011BPONwYpe |
|
17/03/2020 |
13:29:47 |
256.70 |
1,408 |
XLON |
E011BPONwYpU |
|
17/03/2020 |
13:29:47 |
256.70 |
2,000 |
XLON |
E011BPONwYpW |
|
17/03/2020 |
13:29:47 |
256.70 |
2,000 |
XLON |
E011BPONwYpk |
|
17/03/2020 |
13:29:47 |
256.70 |
556 |
XLON |
E011BPONwYpm |
|
17/03/2020 |
13:29:47 |
256.60 |
1,274 |
XLON |
E011BPONwYps |
|
17/03/2020 |
13:29:47 |
256.70 |
486 |
CHIX |
2918460608076 |
|
17/03/2020 |
13:29:47 |
256.70 |
486 |
CHIX |
2918460608077 |
|
17/03/2020 |
13:29:47 |
256.70 |
479 |
CHIX |
2918460608078 |
|
17/03/2020 |
13:29:47 |
256.70 |
486 |
CHIX |
2918460608079 |
|
17/03/2020 |
13:29:47 |
256.70 |
479 |
CHIX |
2918460608080 |
|
17/03/2020 |
13:29:47 |
256.70 |
486 |
CHIX |
2918460608081 |
|
17/03/2020 |
13:29:47 |
256.70 |
204 |
CHIX |
2918460608082 |
|
17/03/2020 |
13:29:47 |
256.70 |
486 |
CHIX |
2918460608083 |
|
17/03/2020 |
13:33:46 |
258.00 |
1,577 |
CHIX |
2918460612693 |
|
17/03/2020 |
13:33:46 |
257.90 |
1,634 |
CHIX |
2918460612694 |
|
17/03/2020 |
13:33:46 |
257.90 |
1,545 |
CHIX |
2918460612695 |
|
17/03/2020 |
13:33:46 |
257.90 |
1,551 |
XLON |
E011BPONwtnb |
|
17/03/2020 |
13:33:46 |
257.80 |
1,339 |
XLON |
E011BPONwtnh |
|
17/03/2020 |
13:33:46 |
257.80 |
261 |
XLON |
E011BPONwtnj |
|
17/03/2020 |
13:33:46 |
257.80 |
1,325 |
XLON |
E011BPONwtnv |
|
17/03/2020 |
13:40:06 |
256.90 |
1,744 |
XLON |
E011BPONxQS2 |
|
17/03/2020 |
13:40:06 |
256.80 |
1,667 |
CHIX |
2918460618579 |
|
17/03/2020 |
13:40:06 |
256.80 |
1,487 |
CHIX |
2918460618580 |
|
17/03/2020 |
13:40:06 |
256.80 |
1,540 |
CHIX |
2918460618581 |
|
17/03/2020 |
13:40:06 |
256.80 |
1,426 |
CHIX |
2918460618582 |
|
17/03/2020 |
13:40:06 |
256.80 |
1,671 |
XLON |
E011BPONxQSC |
|
17/03/2020 |
13:40:06 |
256.80 |
2,900 |
XLON |
E011BPONxQSI |
|
17/03/2020 |
13:40:06 |
256.80 |
1,605 |
XLON |
E011BPONxQSK |
|
17/03/2020 |
13:44:05 |
256.90 |
1,389 |
XLON |
E011BPONxjTi |
|
17/03/2020 |
13:44:05 |
256.90 |
1,374 |
XLON |
E011BPONxjTk |
|
17/03/2020 |
13:44:05 |
256.90 |
1,381 |
XLON |
E011BPONxjTm |
|
17/03/2020 |
13:44:05 |
256.90 |
1,382 |
XLON |
E011BPONxjTo |
|
17/03/2020 |
13:44:05 |
256.90 |
1,350 |
XLON |
E011BPONxjTq |
|
17/03/2020 |
13:44:05 |
256.90 |
1,323 |
XLON |
E011BPONxjTs |
|
17/03/2020 |
13:44:05 |
256.90 |
447 |
XLON |
E011BPONxjTu |
|
17/03/2020 |
13:44:11 |
256.80 |
891 |
XLON |
E011BPONxkEy |
|
17/03/2020 |
13:47:21 |
258.50 |
1,565 |
XLON |
E011BPONy4f1 |
|
17/03/2020 |
13:47:21 |
258.50 |
1,273 |
XLON |
E011BPONy4f3 |
|
17/03/2020 |
13:47:21 |
258.50 |
850 |
XLON |
E011BPONy4f5 |
|
17/03/2020 |
13:47:21 |
258.50 |
1,302 |
XLON |
E011BPONy4f7 |
|
17/03/2020 |
13:47:21 |
258.50 |
1,483 |
XLON |
E011BPONy4f9 |
|
17/03/2020 |
13:47:21 |
258.50 |
1,591 |
XLON |
E011BPONy4fB |
|
17/03/2020 |
13:47:21 |
258.50 |
1,375 |
CHIX |
2918460624275 |
|
17/03/2020 |
13:49:47 |
257.80 |
1,289 |
XLON |
E011BPONyG0m |
|
17/03/2020 |
13:49:47 |
257.80 |
1,289 |
XLON |
E011BPONyG0o |
|
17/03/2020 |
13:49:47 |
257.80 |
1,333 |
XLON |
E011BPONyG0q |
|
17/03/2020 |
13:49:47 |
257.80 |
1,355 |
CHIX |
2918460626103 |
|
17/03/2020 |
13:51:37 |
257.50 |
1,397 |
XLON |
E011BPONyMwU |
|
17/03/2020 |
13:51:37 |
257.50 |
927 |
XLON |
E011BPONyMwW |
|
17/03/2020 |
13:51:37 |
257.50 |
490 |
XLON |
E011BPONyMwa |
|
17/03/2020 |
13:51:57 |
257.30 |
1,600 |
CHIX |
2918460627645 |
|
17/03/2020 |
13:51:57 |
257.30 |
1,352 |
CHIX |
2918460627646 |
|
17/03/2020 |
13:51:57 |
257.20 |
1,480 |
XLON |
E011BPONyODC |
|
17/03/2020 |
13:54:29 |
257.20 |
1,364 |
XLON |
E011BPONyaDd |
|
17/03/2020 |
13:54:29 |
257.20 |
1,309 |
XLON |
E011BPONyaDf |
|
17/03/2020 |
13:54:29 |
257.20 |
1,374 |
XLON |
E011BPONyaDh |
|
17/03/2020 |
13:54:29 |
257.20 |
759 |
XLON |
E011BPONyaDj |
|
17/03/2020 |
13:54:29 |
257.20 |
538 |
XLON |
E011BPONyaDl |
|
17/03/2020 |
13:54:29 |
257.10 |
1,411 |
XLON |
E011BPONyaDt |
|
17/03/2020 |
14:00:16 |
257.60 |
1,898 |
XLON |
E011BPONz4kn |
|
17/03/2020 |
14:00:23 |
257.40 |
1,600 |
CHIX |
2918460633857 |
|
17/03/2020 |
14:00:23 |
257.40 |
218 |
CHIX |
2918460633858 |
|
17/03/2020 |
14:00:23 |
257.40 |
1,382 |
CHIX |
2918460633859 |
|
17/03/2020 |
14:00:23 |
257.40 |
15 |
CHIX |
2918460633860 |
|
17/03/2020 |
14:00:23 |
257.40 |
1,793 |
XLON |
E011BPONz5D2 |
|
17/03/2020 |
14:00:23 |
257.40 |
975 |
XLON |
E011BPONz5D4 |
|
17/03/2020 |
14:00:23 |
257.40 |
1,267 |
XLON |
E011BPONz5D7 |
|
17/03/2020 |
14:00:23 |
257.40 |
1,537 |
XLON |
E011BPONz5D9 |
|
17/03/2020 |
14:00:23 |
257.40 |
396 |
XLON |
E011BPONz5DB |
|
17/03/2020 |
14:00:23 |
257.40 |
1,230 |
XLON |
E011BPONz5DF |
|
17/03/2020 |
14:00:23 |
257.40 |
370 |
XLON |
E011BPONz5DH |
|
17/03/2020 |
14:00:23 |
257.40 |
1,107 |
XLON |
E011BPONz5DJ |
|
17/03/2020 |
14:00:23 |
257.40 |
478 |
XLON |
E011BPONz5DL |
|
17/03/2020 |
14:00:23 |
257.40 |
1,024 |
XLON |
E011BPONz5DN |
|
17/03/2020 |
14:00:23 |
257.40 |
576 |
XLON |
E011BPONz5DP |
|
17/03/2020 |
14:00:23 |
257.40 |
1,600 |
XLON |
E011BPONz5DR |
|
17/03/2020 |
14:00:23 |
257.40 |
66 |
XLON |
E011BPONz5DT |
|
17/03/2020 |
14:00:23 |
257.40 |
1,332 |
XLON |
E011BPONz5DV |
|
17/03/2020 |
14:04:15 |
258.00 |
1,274 |
XLON |
E011BPONzSRO |
|
17/03/2020 |
14:04:15 |
258.00 |
1,259 |
XLON |
E011BPONzSRQ |
|
17/03/2020 |
14:04:15 |
258.00 |
15 |
XLON |
E011BPONzSRT |
|
17/03/2020 |
14:04:15 |
258.00 |
1,363 |
XLON |
E011BPONzSRa |
|
17/03/2020 |
14:04:15 |
258.00 |
78 |
XLON |
E011BPONzSRY |
|
17/03/2020 |
14:04:15 |
258.00 |
1,339 |
CHIX |
2918460637203 |
|
17/03/2020 |
14:04:15 |
257.90 |
1,351 |
XLON |
E011BPONzSSM |
|
17/03/2020 |
14:04:15 |
257.90 |
1,369 |
CHIX |
2918460637204 |
|
17/03/2020 |
14:05:23 |
258.20 |
1,279 |
XLON |
E011BPONzXik |
|
17/03/2020 |
14:05:27 |
257.80 |
1,313 |
XLON |
E011BPONzY65 |
|
17/03/2020 |
14:05:27 |
257.80 |
287 |
XLON |
E011BPONzY67 |
|
17/03/2020 |
14:05:27 |
257.80 |
1,068 |
XLON |
E011BPONzY69 |
|
17/03/2020 |
14:06:22 |
257.30 |
34 |
XLON |
E011BPONzc8K |
|
17/03/2020 |
14:06:22 |
257.30 |
286 |
XLON |
E011BPONzc8V |
|
17/03/2020 |
14:06:22 |
257.30 |
399 |
XLON |
E011BPONzc8X |
|
17/03/2020 |
14:06:22 |
257.30 |
673 |
XLON |
E011BPONzc8g |
|
17/03/2020 |
14:08:17 |
257.90 |
16 |
XLON |
E011BPONzlaG |
|
17/03/2020 |
14:08:17 |
257.90 |
1,498 |
XLON |
E011BPONzlaI |
|
17/03/2020 |
14:08:17 |
257.90 |
1,274 |
CHIX |
2918460640345 |
|
17/03/2020 |
14:08:17 |
257.80 |
867 |
XLON |
E011BPONzlaY |
|
17/03/2020 |
14:08:17 |
257.80 |
408 |
XLON |
E011BPONzlaa |
|
17/03/2020 |
14:09:52 |
257.70 |
1,308 |
XLON |
E011BPONzuB9 |
|
17/03/2020 |
14:09:52 |
257.70 |
1,378 |
XLON |
E011BPONzuBB |
|
17/03/2020 |
14:09:52 |
257.70 |
1,388 |
XLON |
E011BPONzuBD |
|
17/03/2020 |
14:09:52 |
257.70 |
1,415 |
XLON |
E011BPONzuBF |
|
17/03/2020 |
14:13:09 |
258.60 |
1,539 |
XLON |
E011BPOO0Adb |
|
17/03/2020 |
14:13:09 |
258.60 |
888 |
XLON |
E011BPOO0Add |
|
17/03/2020 |
14:13:09 |
258.60 |
580 |
XLON |
E011BPOO0Adf |
|
17/03/2020 |
14:13:09 |
258.60 |
129 |
XLON |
E011BPOO0Adi |
|
17/03/2020 |
14:13:09 |
258.60 |
1,397 |
XLON |
E011BPOO0Adk |
|
17/03/2020 |
14:13:09 |
258.60 |
1,423 |
XLON |
E011BPOO0Adm |
|
17/03/2020 |
14:13:09 |
258.60 |
1,597 |
XLON |
E011BPOO0Ado |
|
17/03/2020 |
14:13:09 |
258.60 |
1,515 |
CHIX |
2918460644151 |
|
17/03/2020 |
14:14:08 |
258.10 |
1,379 |
XLON |
E011BPOO0Ess |
|
17/03/2020 |
14:14:08 |
258.10 |
149 |
XLON |
E011BPOO0Esu |
|
17/03/2020 |
14:14:08 |
258.10 |
1,451 |
XLON |
E011BPOO0Esw |
|
17/03/2020 |
14:14:08 |
258.10 |
66 |
XLON |
E011BPOO0Esy |
|
17/03/2020 |
14:15:09 |
257.70 |
1,422 |
XLON |
E011BPOO0JC5 |
|
17/03/2020 |
14:15:09 |
257.70 |
1,362 |
CHIX |
2918460645709 |
|
17/03/2020 |
14:15:32 |
256.60 |
1,424 |
XLON |
E011BPOO0OTb |
|
17/03/2020 |
14:15:59 |
255.60 |
1,320 |
XLON |
E011BPOO0RFO |
|
17/03/2020 |
14:16:27 |
255.80 |
1,374 |
CHIX |
2918460647043 |
|
17/03/2020 |
14:17:57 |
256.10 |
1,346 |
XLON |
E011BPOO0dhT |
|
17/03/2020 |
14:17:57 |
256.10 |
1,565 |
XLON |
E011BPOO0dhV |
|
17/03/2020 |
14:17:57 |
256.10 |
1,355 |
XLON |
E011BPOO0dhX |
|
17/03/2020 |
14:22:04 |
255.50 |
928 |
XLON |
E011BPOO0yZI |
|
17/03/2020 |
14:22:04 |
255.50 |
465 |
XLON |
E011BPOO0yZL |
|
17/03/2020 |
14:22:04 |
255.50 |
1,428 |
XLON |
E011BPOO0yZN |
|
17/03/2020 |
14:22:04 |
255.50 |
1,439 |
XLON |
E011BPOO0yZP |
|
17/03/2020 |
14:22:04 |
255.50 |
1,389 |
XLON |
E011BPOO0yZR |
|
17/03/2020 |
14:22:04 |
255.50 |
696 |
XLON |
E011BPOO0yZT |
|
17/03/2020 |
14:22:04 |
255.50 |
718 |
XLON |
E011BPOO0yZZ |
|
17/03/2020 |
14:22:04 |
255.50 |
1,333 |
CHIX |
2918460651212 |
|
17/03/2020 |
14:22:04 |
255.50 |
228 |
CHIX |
2918460651213 |
|
17/03/2020 |
14:22:04 |
255.50 |
719 |
CHIX |
2918460651214 |
|
17/03/2020 |
14:22:04 |
255.50 |
506 |
CHIX |
2918460651215 |
|
17/03/2020 |
14:22:52 |
255.50 |
1,488 |
XLON |
E011BPOO12Wh |
|
17/03/2020 |
14:22:52 |
255.50 |
1,415 |
XLON |
E011BPOO12Wj |
|
17/03/2020 |
14:24:52 |
254.90 |
1,457 |
XLON |
E011BPOO1Ces |
|
17/03/2020 |
14:24:52 |
254.90 |
1,308 |
XLON |
E011BPOO1Ceu |
|
17/03/2020 |
14:24:52 |
254.90 |
1,298 |
XLON |
E011BPOO1Cew |
|
17/03/2020 |
14:24:52 |
254.90 |
1,484 |
XLON |
E011BPOO1Cey |
|
17/03/2020 |
14:25:34 |
254.90 |
1,373 |
CHIX |
2918460653818 |
|
17/03/2020 |
14:25:34 |
254.90 |
1,303 |
CHIX |
2918460653819 |
|
17/03/2020 |
14:26:41 |
254.90 |
181 |
XLON |
E011BPOO1LLo |
|
17/03/2020 |
14:26:41 |
254.90 |
394 |
XLON |
E011BPOO1LLq |
|
17/03/2020 |
14:26:41 |
254.90 |
469 |
XLON |
E011BPOO1LLs |
|
17/03/2020 |
14:26:41 |
254.90 |
342 |
XLON |
E011BPOO1LLu |
|
17/03/2020 |
14:26:41 |
254.90 |
670 |
XLON |
E011BPOO1LLw |
|
17/03/2020 |
14:26:41 |
254.90 |
668 |
XLON |
E011BPOO1LLy |
|
17/03/2020 |
14:27:16 |
254.60 |
1,525 |
XLON |
E011BPOO1PE0 |
|
17/03/2020 |
14:29:59 |
254.90 |
1,622 |
XLON |
E011BPOO1bFb |
|
17/03/2020 |
14:29:59 |
254.90 |
1,343 |
XLON |
E011BPOO1bFd |
|
17/03/2020 |
14:29:59 |
254.90 |
1,345 |
XLON |
E011BPOO1bFf |
|
17/03/2020 |
14:29:59 |
254.90 |
1,526 |
XLON |
E011BPOO1bFh |
|
17/03/2020 |
14:29:59 |
254.90 |
1,547 |
XLON |
E011BPOO1bFj |
|
17/03/2020 |
14:29:59 |
254.90 |
1,318 |
XLON |
E011BPOO1bFl |
|
17/03/2020 |
14:29:59 |
254.90 |
1,359 |
XLON |
E011BPOO1bFn |
|
17/03/2020 |
14:30:43 |
254.60 |
1,343 |
XLON |
E011BPOO1fPK |
|
17/03/2020 |
14:30:43 |
254.60 |
1,332 |
XLON |
E011BPOO1fPM |
|
17/03/2020 |
14:31:09 |
254.80 |
1,295 |
CHIX |
2918460657843 |
|
17/03/2020 |
14:31:09 |
254.80 |
1,374 |
XLON |
E011BPOO1hON |
|
17/03/2020 |
14:32:12 |
254.70 |
1,327 |
CHIX |
2918460658631 |
|
17/03/2020 |
14:32:12 |
254.70 |
1,447 |
XLON |
E011BPOO1mTF |
|
17/03/2020 |
14:32:18 |
254.30 |
1,447 |
CHIX |
2918460658844 |
|
17/03/2020 |
14:32:46 |
254.10 |
1,519 |
CHIX |
2918460659319 |
|
17/03/2020 |
14:33:17 |
253.80 |
1,342 |
XLON |
E011BPOO1v3R |
|
17/03/2020 |
14:33:57 |
253.80 |
90 |
CHIX |
2918460660487 |
|
17/03/2020 |
14:34:48 |
253.90 |
1,566 |
XLON |
E011BPOO24Qe |
|
17/03/2020 |
14:34:55 |
253.90 |
1,215 |
XLON |
E011BPOO25Nr |
|
17/03/2020 |
14:36:53 |
254.50 |
1,464 |
XLON |
E011BPOO2EZp |
|
17/03/2020 |
14:36:53 |
254.50 |
1,387 |
XLON |
E011BPOO2EZr |
|
17/03/2020 |
14:36:53 |
254.50 |
349 |
XLON |
E011BPOO2EZt |
|
17/03/2020 |
14:36:53 |
254.50 |
932 |
XLON |
E011BPOO2EZv |
|
17/03/2020 |
14:36:53 |
254.50 |
2,268 |
XLON |
E011BPOO2EZx |
|
17/03/2020 |
14:36:53 |
254.50 |
1,339 |
XLON |
E011BPOO2Ea1 |
|
17/03/2020 |
14:36:53 |
254.50 |
214 |
XLON |
E011BPOO2EZz |
|
17/03/2020 |
14:36:53 |
254.50 |
1,342 |
CHIX |
2918460662917 |
|
17/03/2020 |
14:36:53 |
254.50 |
1,423 |
CHIX |
2918460662918 |
|
17/03/2020 |
14:37:07 |
254.90 |
1,371 |
XLON |
E011BPOO2Fwh |
|
17/03/2020 |
14:37:59 |
254.50 |
1,526 |
XLON |
E011BPOO2KIX |
|
17/03/2020 |
14:37:59 |
254.50 |
1,531 |
CHIX |
2918460663693 |
|
17/03/2020 |
14:38:50 |
254.50 |
1,600 |
XLON |
E011BPOO2PZt |
|
17/03/2020 |
14:38:50 |
254.50 |
1,016 |
XLON |
E011BPOO2PZv |
|
17/03/2020 |
14:41:35 |
254.30 |
1,444 |
XLON |
E011BPOO2egu |
|
17/03/2020 |
14:41:35 |
254.30 |
419 |
XLON |
E011BPOO2egw |
|
17/03/2020 |
14:41:35 |
254.30 |
1,034 |
XLON |
E011BPOO2egy |
|
17/03/2020 |
14:41:39 |
254.20 |
1,272 |
XLON |
E011BPOO2etF |
|
17/03/2020 |
14:41:39 |
254.20 |
1,135 |
XLON |
E011BPOO2etH |
|
17/03/2020 |
14:41:39 |
254.20 |
196 |
XLON |
E011BPOO2etO |
|
17/03/2020 |
14:41:39 |
254.20 |
1,413 |
XLON |
E011BPOO2etQ |
|
17/03/2020 |
14:41:39 |
254.20 |
1,495 |
XLON |
E011BPOO2etS |
|
17/03/2020 |
14:41:55 |
253.80 |
1,417 |
XLON |
E011BPOO2g3l |
|
17/03/2020 |
14:42:36 |
253.50 |
1,110 |
CHIX |
2918460667038 |
|
17/03/2020 |
14:42:36 |
253.50 |
370 |
CHIX |
2918460667039 |
|
17/03/2020 |
14:42:36 |
253.50 |
823 |
XLON |
E011BPOO2j8P |
|
17/03/2020 |
14:42:36 |
253.50 |
655 |
XLON |
E011BPOO2j8S |
|
17/03/2020 |
14:44:05 |
254.20 |
7 |
CHIX |
2918460668369 |
|
17/03/2020 |
14:44:11 |
254.40 |
1,278 |
XLON |
E011BPOO2tNj |
|
17/03/2020 |
14:44:11 |
254.40 |
520 |
XLON |
E011BPOO2tNl |
|
17/03/2020 |
14:44:11 |
254.40 |
802 |
XLON |
E011BPOO2tO1 |
|
17/03/2020 |
14:44:11 |
254.40 |
1,500 |
XLON |
E011BPOO2tO3 |
|
17/03/2020 |
14:44:11 |
254.40 |
1,369 |
XLON |
E011BPOO2tO5 |
|
17/03/2020 |
14:45:12 |
254.60 |
777 |
XLON |
E011BPOO2zWD |
|
17/03/2020 |
14:45:17 |
254.60 |
1,335 |
XLON |
E011BPOO307e |
|
17/03/2020 |
14:45:17 |
254.60 |
1,428 |
XLON |
E011BPOO307g |
|
17/03/2020 |
14:47:38 |
254.90 |
1,283 |
XLON |
E011BPOO3KGa |
|
17/03/2020 |
14:47:38 |
254.90 |
214 |
XLON |
E011BPOO3KGc |
|
17/03/2020 |
14:47:38 |
254.90 |
411 |
XLON |
E011BPOO3KGe |
|
17/03/2020 |
14:47:38 |
254.90 |
1,102 |
XLON |
E011BPOO3KGg |
|
17/03/2020 |
14:47:41 |
254.90 |
1,090 |
CHIX |
2918460672433 |
|
17/03/2020 |
14:47:41 |
254.90 |
4,508 |
XLON |
E011BPOO3KfM |
|
17/03/2020 |
14:47:41 |
254.90 |
256 |
CHIX |
2918460672434 |
|
17/03/2020 |
14:49:46 |
254.80 |
1,496 |
XLON |
E011BPOO3Xrx |
|
17/03/2020 |
14:49:47 |
254.70 |
1,562 |
XLON |
E011BPOO3Y1s |
|
17/03/2020 |
14:49:47 |
254.70 |
1,303 |
XLON |
E011BPOO3Y1u |
|
17/03/2020 |
14:49:47 |
254.70 |
1,308 |
CHIX |
2918460674654 |
|
17/03/2020 |
14:49:47 |
254.70 |
1,027 |
CHIX |
2918460674655 |
|
17/03/2020 |
14:49:47 |
254.70 |
462 |
CHIX |
2918460674656 |
|
17/03/2020 |
14:50:43 |
253.80 |
1,337 |
XLON |
E011BPOO3dof |
|
17/03/2020 |
14:50:43 |
253.80 |
1,321 |
XLON |
E011BPOO3doh |
|
17/03/2020 |
14:50:43 |
253.80 |
1,305 |
CHIX |
2918460675519 |
|
17/03/2020 |
14:51:11 |
253.60 |
1,469 |
XLON |
E011BPOO3gt0 |
|
17/03/2020 |
14:51:49 |
253.70 |
1,336 |
XLON |
E011BPOO3kYP |
|
17/03/2020 |
14:51:49 |
253.70 |
1,389 |
XLON |
E011BPOO3kYR |
|
17/03/2020 |
14:52:41 |
253.80 |
1,360 |
XLON |
E011BPOO3pRw |
|
17/03/2020 |
14:52:41 |
253.80 |
1,336 |
CHIX |
2918460677267 |
|
17/03/2020 |
14:53:01 |
253.70 |
1,296 |
XLON |
E011BPOO3rNh |
|
17/03/2020 |
14:53:12 |
253.70 |
1,409 |
XLON |
E011BPOO3sVg |
|
17/03/2020 |
14:54:38 |
253.80 |
1,348 |
CHIX |
2918460678807 |
|
17/03/2020 |
14:54:38 |
253.80 |
1,409 |
CHIX |
2918460678808 |
|
17/03/2020 |
14:54:38 |
253.80 |
1,428 |
XLON |
E011BPOO3zo8 |
|
17/03/2020 |
14:56:46 |
254.00 |
1,509 |
XLON |
E011BPOO4CFb |
|
17/03/2020 |
14:56:46 |
254.00 |
1,390 |
XLON |
E011BPOO4CFd |
|
17/03/2020 |
14:56:46 |
254.00 |
1,739 |
XLON |
E011BPOO4CFf |
|
17/03/2020 |
14:56:46 |
254.00 |
185 |
XLON |
E011BPOO4CFh |
|
17/03/2020 |
14:58:06 |
253.90 |
1,291 |
XLON |
E011BPOO4Ifm |
|
17/03/2020 |
14:58:06 |
253.90 |
1,380 |
XLON |
E011BPOO4Ifo |
|
17/03/2020 |
14:58:06 |
253.90 |
1,533 |
XLON |
E011BPOO4Ifq |
|
17/03/2020 |
14:58:06 |
253.90 |
1,339 |
XLON |
E011BPOO4Ifs |
|
17/03/2020 |
14:58:06 |
253.90 |
234 |
XLON |
E011BPOO4Ifu |
|
17/03/2020 |
14:58:06 |
253.90 |
1,102 |
XLON |
E011BPOO4Ifw |
|
17/03/2020 |
14:58:06 |
253.90 |
1,365 |
XLON |
E011BPOO4Ify |
|
17/03/2020 |
15:00:47 |
254.60 |
1,480 |
XLON |
E011BPOO4Z4i |
|
17/03/2020 |
15:00:47 |
254.60 |
1,329 |
XLON |
E011BPOO4Z4k |
|
17/03/2020 |
15:00:47 |
254.60 |
1,290 |
XLON |
E011BPOO4Z4m |
|
17/03/2020 |
15:00:47 |
254.60 |
1,302 |
XLON |
E011BPOO4Z4o |
|
17/03/2020 |
15:00:47 |
254.60 |
1,271 |
XLON |
E011BPOO4Z4q |
|
17/03/2020 |
15:00:47 |
254.60 |
1,513 |
XLON |
E011BPOO4Z4s |
|
17/03/2020 |
15:00:47 |
254.60 |
1,306 |
XLON |
E011BPOO4Z4u |
|
17/03/2020 |
15:01:05 |
254.60 |
1,364 |
XLON |
E011BPOO4afp |
|
17/03/2020 |
15:02:22 |
254.80 |
1,391 |
XLON |
E011BPOO4hsl |
|
17/03/2020 |
15:02:22 |
254.80 |
190 |
XLON |
E011BPOO4hsn |
|
17/03/2020 |
15:02:22 |
254.80 |
1,132 |
XLON |
E011BPOO4hsp |
|
17/03/2020 |
15:02:22 |
254.80 |
449 |
XLON |
E011BPOO4hsr |
|
17/03/2020 |
15:02:22 |
254.80 |
850 |
XLON |
E011BPOO4hst |
|
17/03/2020 |
15:02:22 |
254.80 |
1,292 |
XLON |
E011BPOO4hsz |
|
17/03/2020 |
15:03:30 |
253.80 |
1,422 |
XLON |
E011BPOO4noa |
|
17/03/2020 |
15:03:30 |
253.80 |
1,443 |
XLON |
E011BPOO4noY |
|
17/03/2020 |
15:03:30 |
253.80 |
1,402 |
CHIX |
2918460686405 |
|
17/03/2020 |
15:03:30 |
253.80 |
22 |
CHIX |
2918460686408 |
|
17/03/2020 |
15:04:36 |
253.50 |
1,561 |
XLON |
E011BPOO4tMw |
|
17/03/2020 |
15:04:36 |
253.50 |
150 |
XLON |
E011BPOO4tN4 |
|
17/03/2020 |
15:04:36 |
253.50 |
1,168 |
XLON |
E011BPOO4tN7 |
|
17/03/2020 |
15:04:36 |
253.50 |
1,281 |
CHIX |
2918460687300 |
|
17/03/2020 |
15:05:35 |
253.80 |
918 |
XLON |
E011BPOO4z04 |
|
17/03/2020 |
15:05:35 |
253.80 |
548 |
XLON |
E011BPOO4z06 |
|
17/03/2020 |
15:05:35 |
253.80 |
1,099 |
CHIX |
2918460688062 |
|
17/03/2020 |
15:05:35 |
253.80 |
388 |
CHIX |
2918460688063 |
|
17/03/2020 |
15:06:28 |
254.00 |
1,339 |
XLON |
E011BPOO54De |
|
17/03/2020 |
15:06:28 |
254.00 |
1,085 |
XLON |
E011BPOO54Dg |
|
17/03/2020 |
15:06:28 |
254.00 |
414 |
XLON |
E011BPOO54Di |
|
17/03/2020 |
15:06:28 |
254.00 |
720 |
XLON |
E011BPOO54Dk |
|
17/03/2020 |
15:06:28 |
254.00 |
624 |
XLON |
E011BPOO54Dm |
|
17/03/2020 |
15:07:07 |
254.60 |
1,357 |
XLON |
E011BPOO57vn |
|
17/03/2020 |
15:07:28 |
254.30 |
1,422 |
XLON |
E011BPOO5A2N |
|
17/03/2020 |
15:09:56 |
254.30 |
794 |
XLON |
E011BPOO5Nwv |
|
17/03/2020 |
15:09:56 |
254.30 |
699 |
XLON |
E011BPOO5Nwx |
|
17/03/2020 |
15:09:56 |
254.30 |
1,335 |
XLON |
E011BPOO5Nwz |
|
17/03/2020 |
15:09:56 |
254.30 |
1,166 |
XLON |
E011BPOO5Nx1 |
|
17/03/2020 |
15:09:56 |
254.30 |
190 |
XLON |
E011BPOO5Nx3 |
|
17/03/2020 |
15:09:56 |
254.30 |
1,639 |
XLON |
E011BPOO5Nx5 |
|
17/03/2020 |
15:09:56 |
254.30 |
1,371 |
XLON |
E011BPOO5Nx7 |
|
17/03/2020 |
15:09:56 |
254.30 |
43 |
XLON |
E011BPOO5Nx9 |
|
17/03/2020 |
15:09:56 |
254.30 |
1,328 |
XLON |
E011BPOO5NxB |
|
17/03/2020 |
15:09:56 |
254.30 |
1,298 |
CHIX |
2918460691909 |
|
17/03/2020 |
15:10:24 |
254.20 |
975 |
XLON |
E011BPOO5Q5I |
|
17/03/2020 |
15:10:24 |
254.20 |
377 |
XLON |
E011BPOO5Q5K |
|
17/03/2020 |
15:11:32 |
254.10 |
1,338 |
XLON |
E011BPOO5Uia |
|
17/03/2020 |
15:11:32 |
254.10 |
1,328 |
XLON |
E011BPOO5UiY |
|
17/03/2020 |
15:11:32 |
254.10 |
838 |
CHIX |
2918460693014 |
|
17/03/2020 |
15:11:32 |
254.10 |
348 |
CHIX |
2918460693015 |
|
17/03/2020 |
15:11:32 |
254.10 |
258 |
CHIX |
2918460693016 |
|
17/03/2020 |
15:11:32 |
254.10 |
1,342 |
CHIX |
2918460693017 |
|
17/03/2020 |
15:14:16 |
254.80 |
1,489 |
XLON |
E011BPOO5iSN |
|
17/03/2020 |
15:14:16 |
254.80 |
1,626 |
XLON |
E011BPOO5iSP |
|
17/03/2020 |
15:14:16 |
254.80 |
1,502 |
XLON |
E011BPOO5iSR |
|
17/03/2020 |
15:14:16 |
254.80 |
1,454 |
XLON |
E011BPOO5iST |
|
17/03/2020 |
15:14:16 |
254.80 |
1,310 |
XLON |
E011BPOO5iSV |
|
17/03/2020 |
15:14:16 |
254.80 |
1,639 |
CHIX |
2918460694873 |
|
17/03/2020 |
15:14:16 |
254.80 |
1,331 |
CHIX |
2918460694874 |
|
17/03/2020 |
15:15:13 |
254.60 |
2,646 |
XLON |
E011BPOO5mDc |
|
17/03/2020 |
15:15:13 |
254.60 |
1,375 |
CHIX |
2918460695688 |
|
17/03/2020 |
15:18:05 |
254.80 |
1,413 |
XLON |
E011BPOO62gC |
|
17/03/2020 |
15:18:05 |
254.70 |
1,339 |
XLON |
E011BPOO62gd |
|
17/03/2020 |
15:18:05 |
254.70 |
1,054 |
XLON |
E011BPOO62gf |
|
17/03/2020 |
15:18:05 |
254.70 |
304 |
XLON |
E011BPOO62gh |
|
17/03/2020 |
15:18:05 |
254.70 |
1,296 |
XLON |
E011BPOO62gj |
|
17/03/2020 |
15:18:05 |
254.70 |
106 |
XLON |
E011BPOO62gl |
|
17/03/2020 |
15:18:05 |
254.70 |
1,370 |
XLON |
E011BPOO62gn |
|
17/03/2020 |
15:18:05 |
254.70 |
124 |
CHIX |
2918460698291 |
|
17/03/2020 |
15:18:05 |
254.70 |
1,237 |
CHIX |
2918460698292 |
|
17/03/2020 |
15:18:05 |
254.70 |
1,351 |
CHIX |
2918460698293 |
|
17/03/2020 |
15:18:05 |
254.70 |
612 |
CHIX |
2918460698294 |
|
17/03/2020 |
15:18:05 |
254.70 |
698 |
CHIX |
2918460698295 |
|
17/03/2020 |
15:20:16 |
254.50 |
1,480 |
CHIX |
2918460700095 |
|
17/03/2020 |
15:21:24 |
254.80 |
1,393 |
XLON |
E011BPOO6MAx |
|
17/03/2020 |
15:21:27 |
254.80 |
1,362 |
XLON |
E011BPOO6NH8 |
|
17/03/2020 |
15:21:41 |
254.50 |
1,437 |
XLON |
E011BPOO6PCx |
|
17/03/2020 |
15:21:41 |
254.50 |
2,150 |
XLON |
E011BPOO6PCz |
|
17/03/2020 |
15:21:41 |
254.50 |
1,457 |
XLON |
E011BPOO6PD1 |
|
17/03/2020 |
15:21:41 |
254.50 |
1,326 |
XLON |
E011BPOO6PD3 |
|
17/03/2020 |
15:21:41 |
254.50 |
1,275 |
XLON |
E011BPOO6PD5 |
|
17/03/2020 |
15:21:41 |
254.50 |
1,382 |
XLON |
E011BPOO6PD7 |
|
17/03/2020 |
15:21:41 |
254.50 |
1,311 |
XLON |
E011BPOO6PD9 |
|
17/03/2020 |
15:21:41 |
254.50 |
1,368 |
XLON |
E011BPOO6PDB |
|
17/03/2020 |
15:22:45 |
254.30 |
3,177 |
XLON |
E011BPOO6U2A |
|
17/03/2020 |
15:22:45 |
254.30 |
883 |
XLON |
E011BPOO6UEu |
|
17/03/2020 |
15:23:11 |
254.20 |
2,768 |
XLON |
E011BPOO6Wpo |
|
17/03/2020 |
15:23:40 |
254.10 |
1,474 |
XLON |
E011BPOO6ZLF |
|
17/03/2020 |
15:24:12 |
254.00 |
2,959 |
XLON |
E011BPOO6cnj |
|
17/03/2020 |
15:26:01 |
254.00 |
720 |
CHIX |
2918460705293 |
|
17/03/2020 |
15:26:01 |
254.00 |
432 |
CHIX |
2918460705294 |
|
17/03/2020 |
15:26:01 |
254.00 |
2,410 |
XLON |
E011BPOO6oMf |
|
17/03/2020 |
15:26:01 |
254.00 |
1,822 |
XLON |
E011BPOO6oMh |
|
17/03/2020 |
15:26:01 |
254.00 |
720 |
CHIX |
2918460705295 |
|
17/03/2020 |
15:26:01 |
254.00 |
720 |
CHIX |
2918460705297 |
|
17/03/2020 |
15:26:01 |
254.00 |
325 |
CHIX |
2918460705298 |
|
17/03/2020 |
15:26:01 |
254.00 |
851 |
XLON |
E011BPOO6oMm |
|
17/03/2020 |
15:26:34 |
254.60 |
1,345 |
XLON |
E011BPOO6sl1 |
|
17/03/2020 |
15:27:54 |
255.10 |
1,393 |
XLON |
E011BPOO6zBD |
|
17/03/2020 |
15:27:54 |
255.10 |
1,053 |
XLON |
E011BPOO6zBF |
|
17/03/2020 |
15:27:54 |
255.10 |
547 |
XLON |
E011BPOO6zBH |
|
17/03/2020 |
15:27:54 |
255.10 |
986 |
XLON |
E011BPOO6zBJ |
|
17/03/2020 |
15:27:54 |
255.10 |
567 |
XLON |
E011BPOO6zBL |
|
17/03/2020 |
15:27:54 |
255.10 |
855 |
XLON |
E011BPOO6zBN |
|
17/03/2020 |
15:27:54 |
255.10 |
1,377 |
XLON |
E011BPOO6zBP |
|
17/03/2020 |
15:29:05 |
254.90 |
1,278 |
XLON |
E011BPOO75TL |
|
17/03/2020 |
15:29:05 |
254.90 |
1,304 |
XLON |
E011BPOO75TN |
|
17/03/2020 |
15:29:05 |
254.90 |
1,292 |
CHIX |
2918460707935 |
|
17/03/2020 |
15:29:05 |
254.90 |
1,352 |
CHIX |
2918460707936 |
|
17/03/2020 |
15:29:45 |
254.70 |
1,273 |
CHIX |
2918460708400 |
|
17/03/2020 |
15:29:45 |
254.70 |
1,302 |
CHIX |
2918460708401 |
|
17/03/2020 |
15:29:51 |
254.50 |
1,320 |
XLON |
E011BPOO7AKC |
|
17/03/2020 |
15:30:33 |
254.10 |
1,551 |
XLON |
E011BPOO7GF4 |
|
17/03/2020 |
15:30:33 |
254.10 |
1,492 |
XLON |
E011BPOO7GF8 |
|
17/03/2020 |
15:31:11 |
254.00 |
1,454 |
XLON |
E011BPOO7Jjt |
|
17/03/2020 |
15:31:11 |
254.00 |
1,327 |
XLON |
E011BPOO7Jjv |
|
17/03/2020 |
15:32:19 |
254.00 |
1,541 |
XLON |
E011BPOO7PBi |
|
17/03/2020 |
15:32:19 |
254.00 |
1,022 |
XLON |
E011BPOO7PBk |
|
17/03/2020 |
15:32:19 |
254.00 |
1,022 |
XLON |
E011BPOO7PBo |
|
17/03/2020 |
15:32:19 |
254.00 |
1,433 |
XLON |
E011BPOO7PDJ |
|
17/03/2020 |
15:32:19 |
254.00 |
108 |
XLON |
E011BPOO7PEB |
|
17/03/2020 |
15:32:39 |
254.10 |
775 |
XLON |
E011BPOO7QWg |
|
17/03/2020 |
15:32:39 |
254.10 |
838 |
XLON |
E011BPOO7QWi |
|
17/03/2020 |
15:32:48 |
253.60 |
1,527 |
XLON |
E011BPOO7QzQ |
|
17/03/2020 |
15:33:13 |
253.50 |
1,087 |
XLON |
E011BPOO7T73 |
|
17/03/2020 |
15:33:13 |
253.50 |
285 |
XLON |
E011BPOO7T75 |
|
17/03/2020 |
15:34:02 |
253.50 |
2,848 |
XLON |
E011BPOO7Y3n |
|
17/03/2020 |
15:34:02 |
253.50 |
894 |
XLON |
E011BPOO7Y3p |
|
17/03/2020 |
15:34:02 |
253.50 |
383 |
XLON |
E011BPOO7Y3r |
|
17/03/2020 |
15:34:15 |
253.50 |
1,485 |
XLON |
E011BPOO7ZDH |
|
17/03/2020 |
15:35:15 |
253.50 |
2,813 |
XLON |
E011BPOO7e3w |
|
17/03/2020 |
15:35:15 |
253.50 |
1,451 |
XLON |
E011BPOO7e3y |
|
17/03/2020 |
15:36:08 |
254.00 |
1,419 |
XLON |
E011BPOO7iFW |
|
17/03/2020 |
15:36:08 |
254.00 |
639 |
XLON |
E011BPOO7iFY |
|
17/03/2020 |
15:36:08 |
254.00 |
880 |
XLON |
E011BPOO7iFa |
|
17/03/2020 |
15:36:08 |
254.00 |
720 |
XLON |
E011BPOO7iFc |
|
17/03/2020 |
15:36:08 |
254.00 |
598 |
XLON |
E011BPOO7iFe |
|
17/03/2020 |
15:37:10 |
253.80 |
1,271 |
CHIX |
2918460715573 |
|
17/03/2020 |
15:37:10 |
253.80 |
329 |
XLON |
E011BPOO7nCv |
|
17/03/2020 |
15:37:10 |
253.80 |
1,138 |
XLON |
E011BPOO7nCx |
|
17/03/2020 |
15:39:13 |
253.60 |
1,555 |
XLON |
E011BPOO80kj |
|
17/03/2020 |
15:39:27 |
253.60 |
2,368 |
XLON |
E011BPOO82zs |
|
17/03/2020 |
15:39:27 |
253.60 |
81 |
XLON |
E011BPOO82zv |
|
17/03/2020 |
15:39:27 |
253.60 |
3,060 |
XLON |
E011BPOO82zx |
|
17/03/2020 |
15:39:44 |
253.80 |
1,600 |
XLON |
E011BPOO84m6 |
|
17/03/2020 |
15:39:44 |
253.80 |
1,234 |
XLON |
E011BPOO84m8 |
|
17/03/2020 |
15:39:44 |
253.80 |
1,291 |
XLON |
E011BPOO84mA |
|
17/03/2020 |
15:40:59 |
253.90 |
1,532 |
XLON |
E011BPOO89w7 |
|
17/03/2020 |
15:40:59 |
253.90 |
1,600 |
XLON |
E011BPOO89w9 |
|
17/03/2020 |
15:40:59 |
253.90 |
924 |
XLON |
E011BPOO89wB |
|
17/03/2020 |
15:41:20 |
254.00 |
34 |
CHIX |
2918460720161 |
|
17/03/2020 |
15:42:03 |
254.00 |
57 |
XLON |
E011BPOO8Dlc |
|
17/03/2020 |
15:42:03 |
254.00 |
1,600 |
XLON |
E011BPOO8Dle |
|
17/03/2020 |
15:42:03 |
254.00 |
1,216 |
XLON |
E011BPOO8Dlg |
|
17/03/2020 |
15:42:03 |
254.00 |
436 |
XLON |
E011BPOO8Dli |
|
17/03/2020 |
15:42:03 |
254.00 |
1,164 |
XLON |
E011BPOO8Dlk |
|
17/03/2020 |
15:42:03 |
254.00 |
436 |
XLON |
E011BPOO8Dlo |
|
17/03/2020 |
15:42:03 |
254.00 |
2,873 |
XLON |
E011BPOO8Dlq |
|
17/03/2020 |
15:42:03 |
254.00 |
379 |
XLON |
E011BPOO8Dls |
|
17/03/2020 |
15:42:03 |
254.00 |
182 |
XLON |
E011BPOO8Dlz |
|
17/03/2020 |
15:42:47 |
254.20 |
1,267 |
XLON |
E011BPOO8HLK |
|
17/03/2020 |
15:42:47 |
254.20 |
182 |
XLON |
E011BPOO8HLM |
|
17/03/2020 |
15:42:47 |
254.20 |
1,350 |
XLON |
E011BPOO8HLO |
|
17/03/2020 |
15:43:41 |
253.90 |
119 |
XLON |
E011BPOO8Lz4 |
|
17/03/2020 |
15:43:41 |
253.90 |
1,433 |
XLON |
E011BPOO8Lz6 |
|
17/03/2020 |
15:43:41 |
253.90 |
1,537 |
XLON |
E011BPOO8Lz8 |
|
17/03/2020 |
15:43:41 |
253.90 |
119 |
XLON |
E011BPOO8LzA |
|
17/03/2020 |
15:43:41 |
253.90 |
1,312 |
XLON |
E011BPOO8LzC |
|
17/03/2020 |
15:44:17 |
254.30 |
1,600 |
XLON |
E011BPOO8PKn |
|
17/03/2020 |
15:44:17 |
254.30 |
1,052 |
XLON |
E011BPOO8PKp |
|
17/03/2020 |
15:44:53 |
254.20 |
989 |
XLON |
E011BPOO8Rib |
|
17/03/2020 |
15:44:53 |
254.20 |
1,456 |
XLON |
E011BPOO8RiX |
|
17/03/2020 |
15:44:53 |
254.20 |
399 |
XLON |
E011BPOO8Rid |
|
17/03/2020 |
15:46:59 |
255.60 |
3,208 |
XLON |
E011BPOO8cXf |
|
17/03/2020 |
15:46:59 |
255.60 |
3,200 |
XLON |
E011BPOO8cXn |
|
17/03/2020 |
15:46:59 |
255.60 |
8 |
XLON |
E011BPOO8cXp |
|
17/03/2020 |
15:46:59 |
255.60 |
1,344 |
XLON |
E011BPOO8cXr |
|
17/03/2020 |
15:46:59 |
255.60 |
1,064 |
XLON |
E011BPOO8cXv |
|
17/03/2020 |
15:47:23 |
255.90 |
2,269 |
XLON |
E011BPOO8e7l |
|
17/03/2020 |
15:47:23 |
255.90 |
487 |
XLON |
E011BPOO8e7n |
|
17/03/2020 |
15:47:31 |
255.80 |
1,214 |
XLON |
E011BPOO8ebx |
|
17/03/2020 |
15:47:31 |
255.80 |
181 |
XLON |
E011BPOO8ebz |
|
17/03/2020 |
15:48:05 |
256.50 |
992 |
XLON |
E011BPOO8hTt |
|
17/03/2020 |
15:48:05 |
256.50 |
1,568 |
XLON |
E011BPOO8hTv |
|
17/03/2020 |
15:48:21 |
256.30 |
1,125 |
XLON |
E011BPOO8iJC |
|
17/03/2020 |
15:48:21 |
256.30 |
187 |
XLON |
E011BPOO8iJE |
|
17/03/2020 |
15:49:09 |
256.90 |
2,776 |
XLON |
E011BPOO8mLo |
|
17/03/2020 |
15:49:09 |
256.90 |
37 |
XLON |
E011BPOO8mLq |
|
17/03/2020 |
15:49:09 |
256.90 |
1,440 |
XLON |
E011BPOO8mLs |
|
17/03/2020 |
15:50:24 |
256.90 |
1,401 |
XLON |
E011BPOO8sLe |
|
17/03/2020 |
15:50:24 |
256.90 |
1,279 |
XLON |
E011BPOO8sLg |
|
17/03/2020 |
15:50:24 |
256.90 |
1,364 |
XLON |
E011BPOO8sLi |
|
17/03/2020 |
15:50:24 |
256.90 |
1,311 |
XLON |
E011BPOO8sLk |
|
17/03/2020 |
15:50:33 |
256.70 |
1,443 |
XLON |
E011BPOO8tRD |
|
17/03/2020 |
15:51:52 |
256.90 |
1,273 |
XLON |
E011BPOO8zNj |
|
17/03/2020 |
15:51:52 |
256.90 |
1,331 |
XLON |
E011BPOO8zNl |
|
17/03/2020 |
15:51:52 |
256.90 |
596 |
XLON |
E011BPOO8zNn |
|
17/03/2020 |
15:51:52 |
256.90 |
745 |
XLON |
E011BPOO8zNp |
|
17/03/2020 |
15:51:52 |
256.90 |
855 |
XLON |
E011BPOO8zNr |
|
17/03/2020 |
15:51:52 |
256.90 |
471 |
XLON |
E011BPOO8zNt |
|
17/03/2020 |
15:51:52 |
256.90 |
1,282 |
XLON |
E011BPOO8zNx |
|
17/03/2020 |
15:52:20 |
256.70 |
1,274 |
XLON |
E011BPOO91Yi |
|
17/03/2020 |
15:52:20 |
256.70 |
466 |
XLON |
E011BPOO91Yk |
|
17/03/2020 |
15:52:20 |
256.70 |
1,114 |
XLON |
E011BPOO91Yp |
|
17/03/2020 |
15:52:56 |
256.80 |
1,302 |
XLON |
E011BPOO94OE |
|
17/03/2020 |
15:52:56 |
256.80 |
298 |
XLON |
E011BPOO94OG |
|
17/03/2020 |
15:52:56 |
256.80 |
1,072 |
XLON |
E011BPOO94OI |
|
17/03/2020 |
15:54:02 |
257.50 |
4,069 |
XLON |
E011BPOO9AMq |
|
17/03/2020 |
15:54:02 |
257.50 |
1,277 |
XLON |
E011BPOO9AMs |
|
17/03/2020 |
15:54:35 |
256.50 |
652 |
XLON |
E011BPOO9Dsx |
|
17/03/2020 |
15:56:08 |
257.20 |
2,092 |
XLON |
E011BPOO9OTY |
|
17/03/2020 |
15:56:08 |
257.20 |
835 |
XLON |
E011BPOO9OTa |
|
17/03/2020 |
15:56:08 |
257.20 |
1,395 |
XLON |
E011BPOO9OTh |
|
17/03/2020 |
15:56:08 |
257.20 |
1,395 |
XLON |
E011BPOO9OTj |
|
17/03/2020 |
15:56:08 |
257.20 |
137 |
XLON |
E011BPOO9OTl |
|
17/03/2020 |
15:56:08 |
257.20 |
1,258 |
XLON |
E011BPOO9OTn |
|
17/03/2020 |
15:56:08 |
257.20 |
1,395 |
XLON |
E011BPOO9OTs |
|
17/03/2020 |
15:56:08 |
257.20 |
1,532 |
XLON |
E011BPOO9OTy |
|
17/03/2020 |
15:56:09 |
257.20 |
301 |
XLON |
E011BPOO9OVd |
|
17/03/2020 |
15:56:37 |
256.60 |
1,474 |
XLON |
E011BPOO9R8L |
|
17/03/2020 |
15:56:37 |
256.60 |
1,325 |
XLON |
E011BPOO9R8P |
|
17/03/2020 |
15:57:17 |
256.40 |
1,434 |
XLON |
E011BPOO9VSA |
|
17/03/2020 |
15:57:24 |
256.30 |
1,269 |
XLON |
E011BPOO9Way |
|
17/03/2020 |
15:57:24 |
256.30 |
1,274 |
XLON |
E011BPOO9Wb0 |
|
17/03/2020 |
15:58:11 |
255.90 |
332 |
XLON |
E011BPOO9bYI |
|
17/03/2020 |
15:58:16 |
255.80 |
1,470 |
XLON |
E011BPOO9boe |
|
17/03/2020 |
15:58:16 |
255.80 |
1,360 |
XLON |
E011BPOO9bog |
|
17/03/2020 |
15:58:16 |
255.80 |
370 |
XLON |
E011BPOO9boi |
|
17/03/2020 |
15:58:16 |
255.80 |
928 |
XLON |
E011BPOO9bok |
|
17/03/2020 |
15:59:32 |
255.40 |
826 |
XLON |
E011BPOO9kRI |
|
17/03/2020 |
15:59:32 |
255.40 |
768 |
XLON |
E011BPOO9kRK |
|
17/03/2020 |
15:59:32 |
255.40 |
1,488 |
XLON |
E011BPOO9kRM |
|
17/03/2020 |
15:59:32 |
255.40 |
1,435 |
XLON |
E011BPOO9kRO |
|
17/03/2020 |
16:01:19 |
256.00 |
1,600 |
XLON |
E011BPOO9uAo |
|
17/03/2020 |
16:01:19 |
256.00 |
787 |
XLON |
E011BPOO9uAq |
|
17/03/2020 |
16:01:19 |
256.00 |
787 |
XLON |
E011BPOO9uAu |
|
17/03/2020 |
16:01:19 |
256.00 |
787 |
XLON |
E011BPOO9uAw |
|
17/03/2020 |
16:01:22 |
255.80 |
2,290 |
XLON |
E011BPOO9uNy |
|
17/03/2020 |
16:01:22 |
255.80 |
17 |
XLON |
E011BPOO9uPg |
|
17/03/2020 |
16:01:22 |
255.80 |
4,987 |
XLON |
E011BPOO9uPm |
|
17/03/2020 |
16:01:22 |
255.80 |
1,942 |
XLON |
E011BPOO9uPs |
|
17/03/2020 |
16:01:32 |
255.70 |
1,046 |
XLON |
E011BPOO9vln |
|
17/03/2020 |
16:01:32 |
255.70 |
288 |
XLON |
E011BPOO9vly |
|
17/03/2020 |
16:02:34 |
255.70 |
437 |
XLON |
E011BPOOA1Lt |
|
17/03/2020 |
16:02:34 |
255.70 |
914 |
XLON |
E011BPOOA1Lw |
|
17/03/2020 |
16:02:34 |
255.70 |
1,315 |
XLON |
E011BPOOA1Ly |
|
17/03/2020 |
16:02:34 |
255.70 |
979 |
XLON |
E011BPOOA1M0 |
|
17/03/2020 |
16:02:34 |
255.70 |
424 |
XLON |
E011BPOOA1M2 |
|
17/03/2020 |
16:02:34 |
255.70 |
1,176 |
XLON |
E011BPOOA1M4 |
|
17/03/2020 |
16:02:34 |
255.70 |
123 |
XLON |
E011BPOOA1M6 |
|
17/03/2020 |
16:04:39 |
256.50 |
2,766 |
XLON |
E011BPOOADtO |
|
17/03/2020 |
16:04:40 |
256.40 |
1,365 |
XLON |
E011BPOOADvk |
|
17/03/2020 |
16:04:40 |
256.40 |
1,391 |
XLON |
E011BPOOADvm |
|
17/03/2020 |
16:04:40 |
256.40 |
1,359 |
XLON |
E011BPOOADvq |
|
17/03/2020 |
16:04:40 |
256.40 |
1,300 |
XLON |
E011BPOOADvs |
|
17/03/2020 |
16:04:40 |
256.40 |
1,282 |
XLON |
E011BPOOADvu |
|
17/03/2020 |
16:04:40 |
256.40 |
1,360 |
XLON |
E011BPOOADvw |
|
17/03/2020 |
16:04:40 |
256.40 |
1,846 |
XLON |
E011BPOOADvy |
|
17/03/2020 |
16:04:41 |
256.40 |
387 |
XLON |
E011BPOOAE0A |
|
17/03/2020 |
16:04:57 |
256.10 |
14 |
XLON |
E011BPOOAGA7 |
|
17/03/2020 |
16:05:56 |
257.00 |
2,198 |
XLON |
E011BPOOAM9y |
|
17/03/2020 |
16:05:56 |
257.00 |
2,198 |
XLON |
E011BPOOAMA2 |
|
17/03/2020 |
16:05:56 |
257.00 |
1,002 |
XLON |
E011BPOOAMA4 |
|
17/03/2020 |
16:05:56 |
257.00 |
882 |
XLON |
E011BPOOAMA8 |
|
17/03/2020 |
16:07:07 |
257.70 |
792 |
XLON |
E011BPOOATAz |
|
17/03/2020 |
16:07:07 |
257.70 |
548 |
XLON |
E011BPOOATB1 |
|
17/03/2020 |
16:07:07 |
257.70 |
1,052 |
XLON |
E011BPOOATB3 |
|
17/03/2020 |
16:07:07 |
257.70 |
370 |
XLON |
E011BPOOATB6 |
|
17/03/2020 |
16:07:07 |
257.70 |
1,343 |
XLON |
E011BPOOATB8 |
|
17/03/2020 |
16:07:07 |
257.70 |
1,495 |
XLON |
E011BPOOATBA |
|
17/03/2020 |
16:07:07 |
257.70 |
118 |
XLON |
E011BPOOATBC |
|
17/03/2020 |
16:07:07 |
257.70 |
28 |
XLON |
E011BPOOATBE |
|
17/03/2020 |
16:07:07 |
257.70 |
1,445 |
XLON |
E011BPOOATBG |
|
17/03/2020 |
16:07:13 |
257.60 |
116 |
XLON |
E011BPOOAU6W |
|
17/03/2020 |
16:07:13 |
257.60 |
1,126 |
XLON |
E011BPOOAU6Y |
|
17/03/2020 |
16:07:14 |
257.60 |
160 |
XLON |
E011BPOOAUBB |
|
17/03/2020 |
16:07:33 |
257.60 |
1,482 |
XLON |
E011BPOOAVh1 |
|
17/03/2020 |
16:08:11 |
257.10 |
1,346 |
XLON |
E011BPOOAZFV |
|
17/03/2020 |
16:08:11 |
257.10 |
1,512 |
XLON |
E011BPOOAZFX |
|
17/03/2020 |
16:08:11 |
257.10 |
1,321 |
XLON |
E011BPOOAZFZ |
|
17/03/2020 |
16:08:37 |
256.60 |
1,393 |
XLON |
E011BPOOAcs9 |
|
17/03/2020 |
16:09:52 |
257.20 |
2,329 |
XLON |
E011BPOOAkB8 |
|
17/03/2020 |
16:09:52 |
257.20 |
1,298 |
XLON |
E011BPOOAkBA |
|
17/03/2020 |
16:09:52 |
257.20 |
1,357 |
XLON |
E011BPOOAkBC |
|
17/03/2020 |
16:09:52 |
257.20 |
1,339 |
XLON |
E011BPOOAkBE |
|
17/03/2020 |
16:09:52 |
257.20 |
1,409 |
XLON |
E011BPOOAkBG |
|
17/03/2020 |
16:09:55 |
257.10 |
1,486 |
XLON |
E011BPOOAkOz |
|
17/03/2020 |
16:11:25 |
257.10 |
596 |
XLON |
E011BPOOAtDm |
|
17/03/2020 |
16:11:25 |
257.10 |
750 |
XLON |
E011BPOOAtDp |
|
17/03/2020 |
16:11:25 |
257.10 |
850 |
XLON |
E011BPOOAtDr |
|
17/03/2020 |
16:11:25 |
257.10 |
447 |
XLON |
E011BPOOAtDt |
|
17/03/2020 |
16:11:25 |
257.10 |
1,388 |
XLON |
E011BPOOAtDv |
|
17/03/2020 |
16:11:25 |
257.10 |
1,287 |
XLON |
E011BPOOAtDx |
|
17/03/2020 |
16:11:25 |
257.10 |
149 |
XLON |
E011BPOOAtDz |
|
17/03/2020 |
16:11:25 |
257.10 |
1,381 |
XLON |
E011BPOOAtE1 |
|
17/03/2020 |
16:11:25 |
257.10 |
1,276 |
XLON |
E011BPOOAtE3 |
|
17/03/2020 |
16:11:25 |
257.10 |
1,369 |
XLON |
E011BPOOAtE5 |
|
17/03/2020 |
16:13:06 |
257.70 |
1,600 |
XLON |
E011BPOOB4D5 |
|
17/03/2020 |
16:13:06 |
257.70 |
1,600 |
XLON |
E011BPOOB4D7 |
|
17/03/2020 |
16:13:06 |
257.70 |
16 |
XLON |
E011BPOOB4D9 |
|
17/03/2020 |
16:13:06 |
257.70 |
2,242 |
XLON |
E011BPOOB4DJ |
|
17/03/2020 |
16:13:06 |
257.70 |
974 |
XLON |
E011BPOOB4DL |
|
17/03/2020 |
16:13:06 |
257.70 |
2,566 |
XLON |
E011BPOOB4DN |
|
17/03/2020 |
16:13:06 |
257.70 |
1,256 |
XLON |
E011BPOOB4DR |
|
17/03/2020 |
16:13:45 |
257.50 |
836 |
XLON |
E011BPOOB7Xa |
|
17/03/2020 |
16:13:47 |
257.50 |
672 |
XLON |
E011BPOOB7en |
|
17/03/2020 |
16:13:47 |
257.50 |
1,290 |
XLON |
E011BPOOB7ep |
|
17/03/2020 |
16:13:47 |
257.50 |
1,352 |
XLON |
E011BPOOB7er |
|
17/03/2020 |
16:13:54 |
257.40 |
1,428 |
XLON |
E011BPOOB8Dj |
|
17/03/2020 |
16:14:12 |
257.40 |
1,414 |
XLON |
E011BPOOBARw |
|
17/03/2020 |
16:14:13 |
257.40 |
1,450 |
XLON |
E011BPOOBAb0 |
|
17/03/2020 |
16:15:14 |
257.30 |
556 |
XLON |
E011BPOOBHUQ |
|
17/03/2020 |
16:15:14 |
257.30 |
1,600 |
XLON |
E011BPOOBHUS |
|
17/03/2020 |
16:15:14 |
257.30 |
151 |
XLON |
E011BPOOBHUU |
|
17/03/2020 |
16:15:14 |
257.30 |
151 |
XLON |
E011BPOOBHUY |
|
17/03/2020 |
16:15:14 |
257.30 |
1,751 |
XLON |
E011BPOOBHUa |
|
17/03/2020 |
16:15:14 |
257.30 |
405 |
XLON |
E011BPOOBHUc |
|
17/03/2020 |
16:15:14 |
257.30 |
856 |
XLON |
E011BPOOBHUe |
|
17/03/2020 |
16:15:56 |
256.90 |
1,437 |
XLON |
E011BPOOBLps |
|
17/03/2020 |
16:15:56 |
256.90 |
767 |
XLON |
E011BPOOBLpu |
|
17/03/2020 |
16:15:56 |
256.90 |
821 |
XLON |
E011BPOOBLpw |
|
17/03/2020 |
16:15:56 |
256.90 |
779 |
XLON |
E011BPOOBLpy |
|
17/03/2020 |
16:16:10 |
257.40 |
2,752 |
XLON |
E011BPOOBOTv |
|
17/03/2020 |
16:17:02 |
257.70 |
2,024 |
XLON |
E011BPOOBTDN |
|
17/03/2020 |
16:17:02 |
257.70 |
3,478 |
XLON |
E011BPOOBTDP |
|
17/03/2020 |
16:17:18 |
257.70 |
112 |
XLON |
E011BPOOBUXc |
|
17/03/2020 |
16:17:18 |
257.70 |
1,461 |
XLON |
E011BPOOBUXe |
|
17/03/2020 |
16:18:31 |
257.40 |
1,109 |
XLON |
E011BPOOBcgr |
|
17/03/2020 |
16:18:31 |
257.40 |
251 |
XLON |
E011BPOOBcgt |
|
17/03/2020 |
16:18:31 |
257.40 |
1,277 |
XLON |
E011BPOOBcgv |
|
17/03/2020 |
16:18:31 |
257.40 |
72 |
XLON |
E011BPOOBcgx |
|
17/03/2020 |
16:18:31 |
257.40 |
1,223 |
XLON |
E011BPOOBcgz |
|
17/03/2020 |
16:18:31 |
257.40 |
377 |
XLON |
E011BPOOBch1 |
|
17/03/2020 |
16:18:31 |
257.40 |
957 |
XLON |
E011BPOOBch4 |
|
17/03/2020 |
16:18:31 |
257.40 |
1,373 |
XLON |
E011BPOOBch6 |
|
17/03/2020 |
16:18:31 |
257.40 |
878 |
XLON |
E011BPOOBch8 |
|
17/03/2020 |
16:18:31 |
257.40 |
391 |
XLON |
E011BPOOBchC |
|
17/03/2020 |
16:19:16 |
257.70 |
2,740 |
XLON |
E011BPOOBisy |
|
17/03/2020 |
16:19:22 |
257.70 |
600 |
XLON |
E011BPOOBjoi |
|
17/03/2020 |
16:19:22 |
257.70 |
1,108 |
XLON |
E011BPOOBjpC |
|
17/03/2020 |
16:19:27 |
257.50 |
1,600 |
XLON |
E011BPOOBkYh |
|
17/03/2020 |
16:19:27 |
257.50 |
2,465 |
XLON |
E011BPOOBkYj |
|
17/03/2020 |
16:19:27 |
257.50 |
735 |
XLON |
E011BPOOBkYl |
|
17/03/2020 |
16:19:27 |
257.50 |
745 |
XLON |
E011BPOOBkYn |
|
17/03/2020 |
16:19:40 |
257.20 |
1,415 |
XLON |
E011BPOOBmLK |
|
17/03/2020 |
16:19:40 |
257.20 |
1,333 |
XLON |
E011BPOOBmLM |
|
17/03/2020 |
16:20:08 |
257.20 |
4,165 |
XLON |
E011BPOOBqGt |
|
17/03/2020 |
16:20:22 |
256.80 |
1,417 |
XLON |
E011BPOOBshE |
|
17/03/2020 |
16:20:22 |
256.80 |
1,501 |
XLON |
E011BPOOBshG |
|
17/03/2020 |
16:20:39 |
256.70 |
1,431 |
XLON |
E011BPOOBulj |
|
17/03/2020 |
16:20:39 |
256.70 |
1,348 |
XLON |
E011BPOOBull |
|
17/03/2020 |
16:20:42 |
256.70 |
1,116 |
XLON |
E011BPOOBvMY |
|
17/03/2020 |
16:20:58 |
256.70 |
227 |
XLON |
E011BPOOBwth |
|
17/03/2020 |
16:20:58 |
256.70 |
1,504 |
XLON |
E011BPOOBwts |
|
17/03/2020 |
16:20:58 |
256.70 |
1,003 |
XLON |
E011BPOOBwtw |
|
17/03/2020 |
16:20:58 |
256.70 |
294 |
XLON |
E011BPOOBwtz |
|
17/03/2020 |
16:21:14 |
256.70 |
1,038 |
XLON |
E011BPOOByob |
|
17/03/2020 |
16:21:20 |
256.70 |
1,532 |
XLON |
E011BPOOBzQi |
|
17/03/2020 |
16:21:20 |
256.70 |
38 |
XLON |
E011BPOOBzQm |
|
17/03/2020 |
16:21:20 |
256.70 |
1,392 |
XLON |
E011BPOOBzQt |
|
17/03/2020 |
16:22:43 |
256.90 |
70 |
XLON |
E011BPOOC81O |
|
17/03/2020 |
16:22:43 |
256.90 |
3,139 |
XLON |
E011BPOOC81Q |
|
17/03/2020 |
16:22:43 |
256.90 |
955 |
XLON |
E011BPOOC81T |
|
17/03/2020 |
16:22:43 |
256.90 |
3,205 |
XLON |
E011BPOOC81X |
|
17/03/2020 |
16:22:43 |
256.90 |
4 |
XLON |
E011BPOOC81c |
|
17/03/2020 |
16:22:48 |
256.90 |
4,160 |
XLON |
E011BPOOC8lr |
|
17/03/2020 |
16:22:48 |
256.90 |
1,311 |
XLON |
E011BPOOC8lv |
|
17/03/2020 |
16:22:51 |
256.90 |
76 |
XLON |
E011BPOOC910 |
|
17/03/2020 |
16:22:54 |
256.90 |
3,098 |
XLON |
E011BPOOC9L2 |
|
17/03/2020 |
16:22:54 |
256.90 |
1,370 |
XLON |
E011BPOOC9L4 |
|
17/03/2020 |
16:24:09 |
257.30 |
1,333 |
XLON |
E011BPOOCJcT |
|
17/03/2020 |
16:24:09 |
257.30 |
1,319 |
XLON |
E011BPOOCJcV |
|
17/03/2020 |
16:24:16 |
257.40 |
2,009 |
XLON |
E011BPOOCKM6 |
|
17/03/2020 |
16:24:54 |
257.70 |
340 |
XLON |
E011BPOOCOoy |
|
17/03/2020 |
16:25:03 |
257.70 |
2,823 |
XLON |
E011BPOOCPvt |
|
17/03/2020 |
16:25:07 |
257.70 |
707 |
XLON |
E011BPOOCQKM |
|
17/03/2020 |
16:25:07 |
257.70 |
1,207 |
XLON |
E011BPOOCQLC |
|
17/03/2020 |
16:25:07 |
257.70 |
5,533 |
XLON |
E011BPOOCQMI |
|
17/03/2020 |
16:25:07 |
257.70 |
3,870 |
XLON |
E011BPOOCQMK |
|
17/03/2020 |
16:25:59 |
258.10 |
134 |
XLON |
E011BPOOCWsx |
|
17/03/2020 |
16:25:59 |
258.10 |
1,879 |
XLON |
E011BPOOCWsz |
|
17/03/2020 |
16:25:59 |
258.10 |
3,674 |
XLON |
E011BPOOCWt3 |
|
17/03/2020 |
16:25:59 |
258.10 |
2,013 |
XLON |
E011BPOOCWt7 |
|
17/03/2020 |
16:25:59 |
258.10 |
3,992 |
XLON |
E011BPOOCWt9 |
|
17/03/2020 |
16:25:59 |
258.10 |
1,636 |
XLON |
E011BPOOCWtI |
|
17/03/2020 |
16:25:59 |
258.10 |
695 |
XLON |
E011BPOOCWtK |
|
17/03/2020 |
16:25:59 |
258.10 |
763 |
XLON |
E011BPOOCWtn |
|
17/03/2020 |
16:26:22 |
257.90 |
1,365 |
XLON |
E011BPOOCa7m |
|
17/03/2020 |
16:26:22 |
257.90 |
468 |
XLON |
E011BPOOCa7o |
|
17/03/2020 |
16:26:24 |
257.90 |
951 |
XLON |
E011BPOOCaMe |
|
17/03/2020 |
16:26:28 |
257.80 |
1,357 |
XLON |
E011BPOOCaqK |
|
17/03/2020 |
16:28:25 |
258.10 |
2,004 |
XLON |
E011BPOOCp08 |
|
17/03/2020 |
16:29:03 |
258.40 |
53 |
XLON |
E011BPOOCuho |
|
17/03/2020 |
16:29:03 |
258.40 |
1,533 |
XLON |
E011BPOOCumM |
|
17/03/2020 |
16:29:03 |
258.40 |
744 |
XLON |
E011BPOOCumP |
|
17/03/2020 |
16:29:04 |
258.40 |
144 |
XLON |
E011BPOOCupy |
|
17/03/2020 |
16:29:08 |
258.40 |
43 |
XLON |
E011BPOOCvQJ |
|
17/03/2020 |
16:29:11 |
258.40 |
663 |
XLON |
E011BPOOCvnW |
|
17/03/2020 |
16:29:13 |
258.40 |
874 |
XLON |
E011BPOOCwCQ |
|
17/03/2020 |
16:29:13 |
258.40 |
1,794 |
XLON |
E011BPOOCwDc |
|
17/03/2020 |
16:29:13 |
258.40 |
3,044 |
XLON |
E011BPOOCwDg |
|
17/03/2020 |
16:29:13 |
258.40 |
3,150 |
XLON |
E011BPOOCwDi |
|
17/03/2020 |
16:29:13 |
258.40 |
318 |
XLON |
E011BPOOCwDU |
|
17/03/2020 |
16:29:13 |
258.40 |
936 |
XLON |
E011BPOOCwGT |
|
17/03/2020 |
16:29:13 |
258.40 |
894 |
XLON |
E011BPOOCwGW |
|
17/03/2020 |
16:29:14 |
258.40 |
1,320 |
XLON |
E011BPOOCwWm |
|
17/03/2020 |
16:29:22 |
258.50 |
4,411 |
XLON |
E011BPOOCxbX |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
Telephone: +44 (0)1651 831 956
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Compass Group
- 1 hour ago Rathbones Group
- 2 hours ago Sage Group
- 2 hours ago NATWEST GROUP
- 2 hours ago Kier Group