Transaction in Own Shares
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 3 March 2020, as announced on 4 March 2020:
|
Date of purchase |
Number of shares purchased |
Highest price paid: (pence) |
Lowest price paid: (pence) |
Volume weighted average price paid per share (pence) |
Venue |
|
16/03/2020 |
4,473 |
260.10 |
260.10 |
260.10 |
BATE |
|
16/03/2020 |
210,569 |
266.50 |
254.70 |
259.04 |
CHIX |
|
16/03/2020 |
1,439,240 |
269.90 |
254.70 |
259.62 |
XLON |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,368,234,789 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, a full breakdown of the individual trades is detailed below:
|
Date |
Time |
Price (pence) |
Quantity purchased |
Exchange Venue |
Reference number of transaction |
|
16/03/2020 |
08:03:57 |
268.90 |
482 |
XLON |
E010SRuS1ZAb |
|
16/03/2020 |
08:03:57 |
268.90 |
1,360 |
XLON |
E010SRuS1ZAX |
|
16/03/2020 |
08:03:57 |
268.90 |
1,358 |
XLON |
E010SRuS1ZAZ |
|
16/03/2020 |
08:03:57 |
268.90 |
973 |
XLON |
E010SRuS1ZAd |
|
16/03/2020 |
08:03:57 |
268.90 |
1,392 |
XLON |
E010SRuS1ZAf |
|
16/03/2020 |
08:03:57 |
268.90 |
835 |
XLON |
E010SRuS1ZAh |
|
16/03/2020 |
08:03:57 |
268.90 |
543 |
XLON |
E010SRuS1ZAj |
|
16/03/2020 |
08:08:01 |
269.90 |
1,377 |
XLON |
E010SRuS1z1B |
|
16/03/2020 |
08:08:01 |
269.90 |
1,453 |
XLON |
E010SRuS1z1D |
|
16/03/2020 |
08:08:01 |
269.80 |
1,379 |
XLON |
E010SRuS1z1m |
|
16/03/2020 |
08:08:01 |
269.80 |
1,424 |
XLON |
E010SRuS1z1o |
|
16/03/2020 |
08:08:30 |
269.20 |
1,314 |
XLON |
E010SRuS23d4 |
|
16/03/2020 |
08:10:10 |
269.50 |
1,152 |
XLON |
E010SRuS2F3E |
|
16/03/2020 |
08:10:10 |
269.50 |
388 |
XLON |
E010SRuS2F3G |
|
16/03/2020 |
08:11:12 |
268.70 |
194 |
XLON |
E010SRuS2L6U |
|
16/03/2020 |
08:12:41 |
268.00 |
1,272 |
XLON |
E010SRuS2VgI |
|
16/03/2020 |
08:12:41 |
267.90 |
1,208 |
XLON |
E010SRuS2VgY |
|
16/03/2020 |
08:12:41 |
267.90 |
77 |
XLON |
E010SRuS2Vgb |
|
16/03/2020 |
08:12:41 |
267.90 |
193 |
XLON |
E010SRuS2Vgd |
|
16/03/2020 |
08:12:41 |
267.90 |
1,208 |
XLON |
E010SRuS2Vgh |
|
16/03/2020 |
08:13:53 |
266.50 |
1,367 |
CHIX |
2918460457354 |
|
16/03/2020 |
08:13:53 |
266.40 |
1,353 |
XLON |
E010SRuS2eph |
|
16/03/2020 |
08:14:43 |
265.20 |
1,455 |
XLON |
E010SRuS2jDN |
|
16/03/2020 |
08:16:07 |
263.90 |
1,360 |
XLON |
E010SRuS2r3J |
|
16/03/2020 |
08:16:49 |
263.00 |
1,283 |
XLON |
E010SRuS2u8B |
|
16/03/2020 |
08:17:33 |
263.40 |
1,421 |
XLON |
E010SRuS2xsk |
|
16/03/2020 |
08:19:02 |
261.80 |
308 |
XLON |
E010SRuS35h0 |
|
16/03/2020 |
08:19:02 |
261.80 |
972 |
XLON |
E010SRuS35h3 |
|
16/03/2020 |
08:19:02 |
261.80 |
1,127 |
XLON |
E010SRuS35h5 |
|
16/03/2020 |
08:19:02 |
261.80 |
245 |
XLON |
E010SRuS35h7 |
|
16/03/2020 |
08:20:12 |
261.10 |
934 |
XLON |
E010SRuS3CD7 |
|
16/03/2020 |
08:20:12 |
261.10 |
399 |
XLON |
E010SRuS3CDB |
|
16/03/2020 |
08:21:59 |
258.80 |
1,307 |
CHIX |
2918460461788 |
|
16/03/2020 |
08:21:59 |
258.80 |
345 |
XLON |
E010SRuS3NXi |
|
16/03/2020 |
08:21:59 |
258.80 |
1,013 |
XLON |
E010SRuS3NXl |
|
16/03/2020 |
08:21:59 |
258.80 |
318 |
XLON |
E010SRuS3NXn |
|
16/03/2020 |
08:21:59 |
258.80 |
1,131 |
XLON |
E010SRuS3NXq |
|
16/03/2020 |
08:24:00 |
259.30 |
1,485 |
XLON |
E010SRuS3a8x |
|
16/03/2020 |
08:24:00 |
259.30 |
1,428 |
XLON |
E010SRuS3a8z |
|
16/03/2020 |
08:25:12 |
259.00 |
896 |
XLON |
E010SRuS3h10 |
|
16/03/2020 |
08:25:12 |
259.00 |
622 |
XLON |
E010SRuS3h12 |
|
16/03/2020 |
08:26:13 |
257.80 |
1,440 |
XLON |
E010SRuS3oEO |
|
16/03/2020 |
08:26:42 |
257.50 |
435 |
XLON |
E010SRuS3qps |
|
16/03/2020 |
08:26:42 |
257.50 |
508 |
XLON |
E010SRuS3qpz |
|
16/03/2020 |
08:26:42 |
257.50 |
225 |
XLON |
E010SRuS3qq1 |
|
16/03/2020 |
08:26:42 |
257.50 |
107 |
XLON |
E010SRuS3qq3 |
|
16/03/2020 |
08:27:46 |
257.40 |
291 |
XLON |
E010SRuS3wFS |
|
16/03/2020 |
08:27:46 |
257.40 |
886 |
XLON |
E010SRuS3wFV |
|
16/03/2020 |
08:28:34 |
256.90 |
45 |
XLON |
E010SRuS40ug |
|
16/03/2020 |
08:28:34 |
256.90 |
1,277 |
XLON |
E010SRuS40ui |
|
16/03/2020 |
08:28:34 |
256.90 |
179 |
XLON |
E010SRuS40uk |
|
16/03/2020 |
08:28:34 |
256.90 |
246 |
XLON |
E010SRuS40um |
|
16/03/2020 |
08:28:34 |
256.90 |
857 |
XLON |
E010SRuS40uo |
|
16/03/2020 |
08:28:34 |
256.90 |
45 |
XLON |
E010SRuS40uq |
|
16/03/2020 |
08:29:52 |
256.00 |
95 |
CHIX |
2918460466021 |
|
16/03/2020 |
08:29:52 |
256.00 |
1,296 |
CHIX |
2918460466022 |
|
16/03/2020 |
08:29:57 |
255.50 |
646 |
CHIX |
2918460466089 |
|
16/03/2020 |
08:29:57 |
255.50 |
184 |
CHIX |
2918460466090 |
|
16/03/2020 |
08:29:58 |
255.50 |
618 |
CHIX |
2918460466100 |
|
16/03/2020 |
08:31:10 |
256.60 |
1,406 |
XLON |
E010SRuS4K5a |
|
16/03/2020 |
08:31:49 |
256.30 |
1,389 |
CHIX |
2918460467327 |
|
16/03/2020 |
08:33:28 |
256.10 |
1,403 |
XLON |
E010SRuS4Xko |
|
16/03/2020 |
08:33:28 |
256.10 |
1,104 |
CHIX |
2918460468468 |
|
16/03/2020 |
08:33:28 |
256.10 |
197 |
CHIX |
2918460468469 |
|
16/03/2020 |
08:33:46 |
256.20 |
733 |
XLON |
E010SRuS4Zsr |
|
16/03/2020 |
08:33:46 |
256.20 |
669 |
XLON |
E010SRuS4Zsu |
|
16/03/2020 |
08:35:32 |
255.00 |
1,284 |
XLON |
E010SRuS4k9I |
|
16/03/2020 |
08:35:32 |
255.00 |
691 |
XLON |
E010SRuS4k9K |
|
16/03/2020 |
08:35:32 |
255.00 |
594 |
XLON |
E010SRuS4k9W |
|
16/03/2020 |
08:38:12 |
255.10 |
258 |
XLON |
E010SRuS55JR |
|
16/03/2020 |
08:38:12 |
255.10 |
1,092 |
XLON |
E010SRuS55JT |
|
16/03/2020 |
08:38:12 |
255.00 |
809 |
XLON |
E010SRuS55JY |
|
16/03/2020 |
08:38:12 |
255.00 |
40 |
XLON |
E010SRuS55Ja |
|
16/03/2020 |
08:38:12 |
255.00 |
536 |
XLON |
E010SRuS55Jc |
|
16/03/2020 |
08:38:12 |
255.00 |
890 |
XLON |
E010SRuS55Je |
|
16/03/2020 |
08:38:12 |
255.00 |
552 |
XLON |
E010SRuS55Jg |
|
16/03/2020 |
08:38:12 |
255.00 |
1,190 |
XLON |
E010SRuS55Ji |
|
16/03/2020 |
08:38:12 |
255.00 |
188 |
XLON |
E010SRuS55Jk |
|
16/03/2020 |
08:40:03 |
256.70 |
1,278 |
XLON |
E010SRuS5GIO |
|
16/03/2020 |
08:40:03 |
256.60 |
236 |
XLON |
E010SRuS5GIa |
|
16/03/2020 |
08:40:03 |
256.60 |
1,364 |
XLON |
E010SRuS5GIY |
|
16/03/2020 |
08:40:03 |
256.60 |
1,034 |
XLON |
E010SRuS5GIc |
|
16/03/2020 |
08:42:05 |
256.40 |
287 |
XLON |
E010SRuS5QST |
|
16/03/2020 |
08:42:05 |
256.40 |
1,221 |
XLON |
E010SRuS5QSV |
|
16/03/2020 |
08:42:05 |
256.40 |
1,521 |
XLON |
E010SRuS5QSX |
|
16/03/2020 |
08:43:36 |
256.20 |
1,343 |
CHIX |
2918460474557 |
|
16/03/2020 |
08:43:36 |
256.10 |
484 |
XLON |
E010SRuS5bQc |
|
16/03/2020 |
08:43:36 |
256.10 |
1,036 |
XLON |
E010SRuS5bQe |
|
16/03/2020 |
08:47:00 |
257.50 |
854 |
XLON |
E010SRuS5yWd |
|
16/03/2020 |
08:47:00 |
257.50 |
768 |
XLON |
E010SRuS5yWf |
|
16/03/2020 |
08:47:38 |
257.50 |
1,508 |
XLON |
E010SRuS62Yo |
|
16/03/2020 |
08:47:38 |
257.40 |
1,438 |
XLON |
E010SRuS62Yu |
|
16/03/2020 |
08:47:38 |
257.30 |
1,092 |
XLON |
E010SRuS62Yz |
|
16/03/2020 |
08:47:38 |
257.30 |
258 |
XLON |
E010SRuS62Z3 |
|
16/03/2020 |
08:47:38 |
257.30 |
70 |
XLON |
E010SRuS62Z5 |
|
16/03/2020 |
08:47:38 |
257.30 |
1,392 |
XLON |
E010SRuS62ZB |
|
16/03/2020 |
08:47:38 |
257.30 |
560 |
XLON |
E010SRuS62ZD |
|
16/03/2020 |
08:47:38 |
257.30 |
873 |
XLON |
E010SRuS62dj |
|
16/03/2020 |
08:47:38 |
257.30 |
109 |
XLON |
E010SRuS62dl |
|
16/03/2020 |
08:48:04 |
256.70 |
1,474 |
XLON |
E010SRuS65rg |
|
16/03/2020 |
08:49:53 |
256.10 |
1,464 |
XLON |
E010SRuS6HRz |
|
16/03/2020 |
08:49:53 |
256.10 |
161 |
XLON |
E010SRuS6HS1 |
|
16/03/2020 |
08:49:53 |
256.10 |
1,238 |
XLON |
E010SRuS6HS5 |
|
16/03/2020 |
08:53:15 |
256.20 |
1,442 |
XLON |
E010SRuS6bye |
|
16/03/2020 |
08:53:15 |
256.10 |
1,306 |
XLON |
E010SRuS6c3X |
|
16/03/2020 |
08:53:15 |
256.10 |
1,324 |
XLON |
E010SRuS6c3b |
|
16/03/2020 |
08:53:15 |
256.10 |
127 |
XLON |
E010SRuS6c3Z |
|
16/03/2020 |
08:53:15 |
256.10 |
116 |
XLON |
E010SRuS6c3j |
|
16/03/2020 |
08:53:15 |
256.10 |
684 |
XLON |
E010SRuS6c3l |
|
16/03/2020 |
08:53:15 |
256.10 |
635 |
XLON |
E010SRuS6c3n |
|
16/03/2020 |
08:53:15 |
256.10 |
280 |
CHIX |
2918460480261 |
|
16/03/2020 |
08:53:15 |
256.10 |
1,171 |
CHIX |
2918460480262 |
|
16/03/2020 |
08:55:53 |
255.90 |
1,294 |
XLON |
E010SRuS6qJO |
|
16/03/2020 |
08:55:53 |
255.90 |
1,353 |
XLON |
E010SRuS6qJQ |
|
16/03/2020 |
08:55:53 |
255.90 |
1,325 |
CHIX |
2918460481655 |
|
16/03/2020 |
08:55:53 |
255.90 |
1,393 |
CHIX |
2918460481656 |
|
16/03/2020 |
08:59:59 |
259.20 |
1,281 |
XLON |
E010SRuS7Dz8 |
|
16/03/2020 |
08:59:59 |
259.20 |
252 |
XLON |
E010SRuS7DzA |
|
16/03/2020 |
08:59:59 |
259.20 |
1,350 |
XLON |
E010SRuS7DzC |
|
16/03/2020 |
08:59:59 |
259.20 |
450 |
XLON |
E010SRuS7DzE |
|
16/03/2020 |
08:59:59 |
259.20 |
1,000 |
XLON |
E010SRuS7DzK |
|
16/03/2020 |
09:00:00 |
259.20 |
160 |
XLON |
E010SRuS7E5q |
|
16/03/2020 |
09:00:00 |
259.20 |
1,525 |
XLON |
E010SRuS7E5s |
|
16/03/2020 |
09:00:00 |
259.20 |
1,524 |
XLON |
E010SRuS7E5u |
|
16/03/2020 |
09:00:58 |
258.60 |
757 |
XLON |
E010SRuS7OKh |
|
16/03/2020 |
09:01:00 |
258.60 |
646 |
XLON |
E010SRuS7OXj |
|
16/03/2020 |
09:02:23 |
258.00 |
1,599 |
XLON |
E010SRuS7VJ8 |
|
16/03/2020 |
09:02:23 |
258.00 |
474 |
XLON |
E010SRuS7VJA |
|
16/03/2020 |
09:02:27 |
257.90 |
1,294 |
XLON |
E010SRuS7VjA |
|
16/03/2020 |
09:03:20 |
256.60 |
1,428 |
XLON |
E010SRuS7aDh |
|
16/03/2020 |
09:03:20 |
256.60 |
76 |
XLON |
E010SRuS7aDo |
|
16/03/2020 |
09:06:08 |
256.00 |
1,390 |
XLON |
E010SRuS7wMq |
|
16/03/2020 |
09:06:57 |
255.40 |
1,326 |
XLON |
E010SRuS80kv |
|
16/03/2020 |
09:06:57 |
255.40 |
38 |
XLON |
E010SRuS80kx |
|
16/03/2020 |
09:06:57 |
255.40 |
1,307 |
XLON |
E010SRuS80l1 |
|
16/03/2020 |
09:06:57 |
255.40 |
1,388 |
XLON |
E010SRuS80l3 |
|
16/03/2020 |
09:06:57 |
255.30 |
856 |
XLON |
E010SRuS80ls |
|
16/03/2020 |
09:07:39 |
254.80 |
1,402 |
XLON |
E010SRuS8504 |
|
16/03/2020 |
09:07:39 |
254.70 |
1,336 |
XLON |
E010SRuS850A |
|
16/03/2020 |
09:07:39 |
254.70 |
388 |
XLON |
E010SRuS850C |
|
16/03/2020 |
09:07:39 |
254.70 |
532 |
XLON |
E010SRuS850E |
|
16/03/2020 |
09:07:39 |
254.70 |
952 |
XLON |
E010SRuS850H |
|
16/03/2020 |
09:07:39 |
254.70 |
614 |
XLON |
E010SRuS850L |
|
16/03/2020 |
09:07:39 |
254.70 |
1,329 |
XLON |
E010SRuS850N |
|
16/03/2020 |
09:07:39 |
254.70 |
1,323 |
XLON |
E010SRuS850P |
|
16/03/2020 |
09:07:39 |
254.70 |
1,355 |
XLON |
E010SRuS850R |
|
16/03/2020 |
09:07:39 |
254.70 |
742 |
CHIX |
2918460488397 |
|
16/03/2020 |
09:07:39 |
254.70 |
858 |
CHIX |
2918460488398 |
|
16/03/2020 |
09:07:39 |
254.70 |
1,284 |
CHIX |
2918460488399 |
|
16/03/2020 |
09:13:06 |
258.70 |
1,389 |
XLON |
E010SRuS8Z4D |
|
16/03/2020 |
09:14:10 |
260.00 |
1,443 |
XLON |
E010SRuS8dV4 |
|
16/03/2020 |
09:14:40 |
260.00 |
266 |
XLON |
E010SRuS8gJj |
|
16/03/2020 |
09:14:40 |
260.00 |
1,126 |
XLON |
E010SRuS8gJl |
|
16/03/2020 |
09:14:40 |
260.00 |
1,359 |
XLON |
E010SRuS8gJn |
|
16/03/2020 |
09:14:40 |
260.00 |
1,328 |
XLON |
E010SRuS8gJp |
|
16/03/2020 |
09:14:40 |
260.00 |
756 |
XLON |
E010SRuS8gJr |
|
16/03/2020 |
09:14:40 |
260.00 |
1,273 |
XLON |
E010SRuS8gJu |
|
16/03/2020 |
09:14:40 |
260.00 |
1,927 |
XLON |
E010SRuS8gJw |
|
16/03/2020 |
09:14:40 |
260.00 |
1,118 |
XLON |
E010SRuS8gJy |
|
16/03/2020 |
09:14:40 |
260.00 |
482 |
XLON |
E010SRuS8gK0 |
|
16/03/2020 |
09:14:40 |
260.00 |
906 |
XLON |
E010SRuS8gK2 |
|
16/03/2020 |
09:14:40 |
260.00 |
894 |
XLON |
E010SRuS8gK4 |
|
16/03/2020 |
09:14:40 |
260.00 |
472 |
XLON |
E010SRuS8gK6 |
|
16/03/2020 |
09:14:40 |
260.00 |
1,118 |
XLON |
E010SRuS8gKL |
|
16/03/2020 |
09:16:15 |
259.90 |
786 |
XLON |
E010SRuS8o21 |
|
16/03/2020 |
09:16:15 |
259.90 |
1,563 |
XLON |
E010SRuS8o24 |
|
16/03/2020 |
09:16:15 |
259.90 |
37 |
XLON |
E010SRuS8o26 |
|
16/03/2020 |
09:16:15 |
259.90 |
1,271 |
XLON |
E010SRuS8o28 |
|
16/03/2020 |
09:16:15 |
259.90 |
1,284 |
XLON |
E010SRuS8o2A |
|
16/03/2020 |
09:16:15 |
259.90 |
1,477 |
XLON |
E010SRuS8o2C |
|
16/03/2020 |
09:16:15 |
259.80 |
695 |
XLON |
E010SRuS8o2T |
|
16/03/2020 |
09:16:15 |
259.80 |
668 |
XLON |
E010SRuS8o2V |
|
16/03/2020 |
09:16:15 |
259.80 |
91 |
XLON |
E010SRuS8o2Y |
|
16/03/2020 |
09:16:49 |
259.40 |
1,572 |
XLON |
E010SRuS8qHG |
|
16/03/2020 |
09:16:49 |
259.40 |
1,326 |
CHIX |
2918460493383 |
|
16/03/2020 |
09:17:08 |
258.30 |
1,575 |
XLON |
E010SRuS8rMq |
|
16/03/2020 |
09:17:08 |
258.30 |
7 |
XLON |
E010SRuS8rMs |
|
16/03/2020 |
09:18:41 |
259.00 |
1,124 |
XLON |
E010SRuS8yhh |
|
16/03/2020 |
09:18:41 |
259.00 |
182 |
XLON |
E010SRuS8yhq |
|
16/03/2020 |
09:18:41 |
259.00 |
1,361 |
XLON |
E010SRuS8yhs |
|
16/03/2020 |
09:18:55 |
259.00 |
1,325 |
CHIX |
2918460494454 |
|
16/03/2020 |
09:22:30 |
260.00 |
1,268 |
XLON |
E010SRuS9FIl |
|
16/03/2020 |
09:22:30 |
260.00 |
318 |
XLON |
E010SRuS9FIn |
|
16/03/2020 |
09:22:30 |
260.00 |
1,008 |
XLON |
E010SRuS9FIp |
|
16/03/2020 |
09:22:30 |
260.00 |
791 |
XLON |
E010SRuS9FIr |
|
16/03/2020 |
09:22:30 |
260.00 |
528 |
XLON |
E010SRuS9FIt |
|
16/03/2020 |
09:22:30 |
260.00 |
1,071 |
XLON |
E010SRuS9FIv |
|
16/03/2020 |
09:22:30 |
260.00 |
252 |
XLON |
E010SRuS9FIx |
|
16/03/2020 |
09:22:30 |
260.00 |
1,296 |
XLON |
E010SRuS9FIz |
|
16/03/2020 |
09:23:01 |
259.40 |
417 |
CHIX |
2918460496441 |
|
16/03/2020 |
09:28:00 |
260.20 |
1,422 |
XLON |
E010SRuS9iDD |
|
16/03/2020 |
09:28:00 |
260.20 |
520 |
XLON |
E010SRuS9iDF |
|
16/03/2020 |
09:28:00 |
260.20 |
850 |
XLON |
E010SRuS9iDH |
|
16/03/2020 |
09:28:00 |
260.10 |
956 |
XLON |
E010SRuS9iDR |
|
16/03/2020 |
09:28:00 |
260.10 |
321 |
XLON |
E010SRuS9iDU |
|
16/03/2020 |
09:28:00 |
260.10 |
1,279 |
XLON |
E010SRuS9iDW |
|
16/03/2020 |
09:28:00 |
260.10 |
564 |
CHIX |
2918460499896 |
|
16/03/2020 |
09:28:00 |
260.10 |
888 |
CHIX |
2918460499897 |
|
16/03/2020 |
09:28:00 |
260.10 |
468 |
CHIX |
2918460499898 |
|
16/03/2020 |
09:28:00 |
260.10 |
928 |
CHIX |
2918460499899 |
|
16/03/2020 |
09:28:00 |
260.10 |
119 |
XLON |
E010SRuS9iDi |
|
16/03/2020 |
09:30:10 |
260.50 |
696 |
CHIX |
2918460501104 |
|
16/03/2020 |
09:30:10 |
260.50 |
1,301 |
XLON |
E010SRuS9vF3 |
|
16/03/2020 |
09:30:10 |
260.50 |
366 |
XLON |
E010SRuS9vF6 |
|
16/03/2020 |
09:30:10 |
260.50 |
940 |
XLON |
E010SRuS9vF8 |
|
16/03/2020 |
09:30:10 |
260.50 |
527 |
CHIX |
2918460501105 |
|
16/03/2020 |
09:30:40 |
260.50 |
1,488 |
CHIX |
2918460501386 |
|
16/03/2020 |
09:31:54 |
259.20 |
1,419 |
XLON |
E010SRuSA4eh |
|
16/03/2020 |
09:31:54 |
259.20 |
1,454 |
XLON |
E010SRuSA4ej |
|
16/03/2020 |
09:32:39 |
259.20 |
298 |
XLON |
E010SRuSA7eq |
|
16/03/2020 |
09:32:39 |
259.20 |
244 |
XLON |
E010SRuSA7es |
|
16/03/2020 |
09:32:39 |
259.20 |
1,006 |
XLON |
E010SRuSA7ex |
|
16/03/2020 |
09:32:39 |
259.20 |
632 |
CHIX |
2918460502475 |
|
16/03/2020 |
09:32:39 |
259.20 |
535 |
CHIX |
2918460502476 |
|
16/03/2020 |
09:36:08 |
260.10 |
1,390 |
XLON |
E010SRuSAL44 |
|
16/03/2020 |
09:36:08 |
260.00 |
353 |
XLON |
E010SRuSAL5C |
|
16/03/2020 |
09:36:08 |
260.00 |
970 |
XLON |
E010SRuSAL5E |
|
16/03/2020 |
09:36:08 |
260.00 |
387 |
XLON |
E010SRuSAL5G |
|
16/03/2020 |
09:36:08 |
260.00 |
913 |
XLON |
E010SRuSAL5I |
|
16/03/2020 |
09:36:08 |
260.00 |
1,406 |
XLON |
E010SRuSAL5K |
|
16/03/2020 |
09:36:08 |
260.00 |
1,301 |
XLON |
E010SRuSAL5M |
|
16/03/2020 |
09:36:08 |
260.00 |
1,355 |
XLON |
E010SRuSAL5O |
|
16/03/2020 |
09:36:08 |
260.00 |
1,431 |
XLON |
E010SRuSAL5Q |
|
16/03/2020 |
09:36:55 |
259.30 |
1,348 |
XLON |
E010SRuSAOz5 |
|
16/03/2020 |
09:36:55 |
259.30 |
372 |
XLON |
E010SRuSAOz7 |
|
16/03/2020 |
09:36:55 |
259.30 |
909 |
XLON |
E010SRuSAOz9 |
|
16/03/2020 |
09:36:55 |
259.30 |
220 |
XLON |
E010SRuSAOzK |
|
16/03/2020 |
09:40:25 |
259.20 |
1,407 |
XLON |
E010SRuSAZuf |
|
16/03/2020 |
09:40:25 |
259.20 |
393 |
XLON |
E010SRuSAZuh |
|
16/03/2020 |
09:40:25 |
259.20 |
975 |
XLON |
E010SRuSAZuj |
|
16/03/2020 |
09:40:25 |
259.20 |
825 |
XLON |
E010SRuSAZul |
|
16/03/2020 |
09:40:25 |
259.20 |
642 |
XLON |
E010SRuSAZun |
|
16/03/2020 |
09:40:25 |
259.20 |
1,158 |
XLON |
E010SRuSAZup |
|
16/03/2020 |
09:40:25 |
259.20 |
329 |
XLON |
E010SRuSAZur |
|
16/03/2020 |
09:40:25 |
259.20 |
1,459 |
XLON |
E010SRuSAZut |
|
16/03/2020 |
09:40:25 |
259.20 |
1,412 |
XLON |
E010SRuSAZuv |
|
16/03/2020 |
09:40:25 |
259.20 |
136 |
XLON |
E010SRuSAZux |
|
16/03/2020 |
09:40:25 |
259.20 |
1,311 |
XLON |
E010SRuSAZuz |
|
16/03/2020 |
09:40:25 |
259.20 |
153 |
XLON |
E010SRuSAZv1 |
|
16/03/2020 |
09:40:25 |
259.20 |
1,226 |
XLON |
E010SRuSAZv3 |
|
16/03/2020 |
09:40:25 |
259.20 |
1,400 |
XLON |
E010SRuSAZv5 |
|
16/03/2020 |
09:40:25 |
259.20 |
1,351 |
CHIX |
2918460505661 |
|
16/03/2020 |
09:44:17 |
259.00 |
935 |
XLON |
E010SRuSApUj |
|
16/03/2020 |
09:46:14 |
259.70 |
1,559 |
XLON |
E010SRuSAzDO |
|
16/03/2020 |
09:46:14 |
259.60 |
1,591 |
XLON |
E010SRuSAzDW |
|
16/03/2020 |
09:46:14 |
259.60 |
784 |
XLON |
E010SRuSAzDY |
|
16/03/2020 |
09:46:14 |
259.60 |
383 |
XLON |
E010SRuSAzDf |
|
16/03/2020 |
09:46:14 |
259.60 |
268 |
XLON |
E010SRuSAzDh |
|
16/03/2020 |
09:46:14 |
259.60 |
1,458 |
CHIX |
2918460508800 |
|
16/03/2020 |
09:46:14 |
259.50 |
550 |
XLON |
E010SRuSAzFz |
|
16/03/2020 |
09:46:14 |
259.50 |
961 |
XLON |
E010SRuSAzG1 |
|
16/03/2020 |
09:46:14 |
259.50 |
988 |
XLON |
E010SRuSAzG3 |
|
16/03/2020 |
09:46:14 |
259.50 |
603 |
XLON |
E010SRuSAzG7 |
|
16/03/2020 |
09:46:14 |
259.50 |
1,912 |
XLON |
E010SRuSAzG9 |
|
16/03/2020 |
09:46:14 |
259.50 |
1,085 |
XLON |
E010SRuSAzGB |
|
16/03/2020 |
09:46:14 |
259.50 |
1,110 |
XLON |
E010SRuSAzGD |
|
16/03/2020 |
09:46:14 |
259.50 |
690 |
XLON |
E010SRuSAzGF |
|
16/03/2020 |
09:46:14 |
259.50 |
1,259 |
XLON |
E010SRuSAzGJ |
|
16/03/2020 |
09:46:14 |
259.50 |
291 |
XLON |
E010SRuSAzGM |
|
16/03/2020 |
09:46:14 |
259.50 |
2,639 |
CHIX |
2918460508801 |
|
16/03/2020 |
09:46:49 |
259.60 |
766 |
XLON |
E010SRuSB0xm |
|
16/03/2020 |
09:46:49 |
259.60 |
555 |
XLON |
E010SRuSB0xp |
|
16/03/2020 |
09:49:36 |
260.40 |
1,368 |
XLON |
E010SRuSB8mC |
|
16/03/2020 |
09:49:36 |
260.40 |
1,509 |
XLON |
E010SRuSB8mE |
|
16/03/2020 |
09:49:36 |
260.40 |
1,478 |
XLON |
E010SRuSB8mG |
|
16/03/2020 |
09:49:36 |
260.40 |
1,447 |
XLON |
E010SRuSB8mI |
|
16/03/2020 |
09:49:36 |
260.40 |
1,446 |
XLON |
E010SRuSB8mK |
|
16/03/2020 |
09:49:36 |
260.40 |
1,370 |
XLON |
E010SRuSB8mM |
|
16/03/2020 |
09:52:01 |
260.40 |
393 |
CHIX |
2918460510991 |
|
16/03/2020 |
09:52:01 |
260.40 |
2,000 |
XLON |
E010SRuSBL89 |
|
16/03/2020 |
09:52:01 |
260.40 |
2,000 |
XLON |
E010SRuSBL8F |
|
16/03/2020 |
09:52:01 |
260.40 |
88 |
XLON |
E010SRuSBL8H |
|
16/03/2020 |
09:52:01 |
260.40 |
143 |
CHIX |
2918460510992 |
|
16/03/2020 |
09:52:02 |
260.40 |
518 |
XLON |
E010SRuSBL9x |
|
16/03/2020 |
09:52:02 |
260.40 |
75 |
XLON |
E010SRuSBLA0 |
|
16/03/2020 |
09:52:02 |
260.40 |
361 |
XLON |
E010SRuSBLAL |
|
16/03/2020 |
09:52:03 |
260.40 |
2,032 |
XLON |
E010SRuSBLCr |
|
16/03/2020 |
09:52:03 |
260.40 |
644 |
XLON |
E010SRuSBLHa |
|
16/03/2020 |
09:53:46 |
259.70 |
1,077 |
CHIX |
2918460511668 |
|
16/03/2020 |
09:53:46 |
259.70 |
1,498 |
XLON |
E010SRuSBRCG |
|
16/03/2020 |
09:53:46 |
259.70 |
1,345 |
XLON |
E010SRuSBRCI |
|
16/03/2020 |
09:53:46 |
259.70 |
1,389 |
XLON |
E010SRuSBRCK |
|
16/03/2020 |
09:53:46 |
259.70 |
258 |
CHIX |
2918460511669 |
|
16/03/2020 |
09:59:40 |
258.70 |
1,495 |
XLON |
E010SRuSBnwr |
|
16/03/2020 |
09:59:40 |
258.70 |
1,486 |
XLON |
E010SRuSBnwt |
|
16/03/2020 |
09:59:40 |
258.70 |
1,527 |
XLON |
E010SRuSBnwv |
|
16/03/2020 |
09:59:40 |
258.70 |
3,390 |
XLON |
E010SRuSBnwx |
|
16/03/2020 |
09:59:40 |
258.70 |
3,487 |
XLON |
E010SRuSBnwz |
|
16/03/2020 |
09:59:40 |
258.70 |
1,563 |
XLON |
E010SRuSBnx1 |
|
16/03/2020 |
09:59:40 |
258.70 |
156 |
XLON |
E010SRuSBnx3 |
|
16/03/2020 |
09:59:40 |
258.70 |
1,601 |
XLON |
E010SRuSBnx5 |
|
16/03/2020 |
09:59:40 |
258.70 |
1,578 |
XLON |
E010SRuSBnx7 |
|
16/03/2020 |
09:59:40 |
258.70 |
376 |
CHIX |
2918460513977 |
|
16/03/2020 |
09:59:40 |
258.70 |
665 |
CHIX |
2918460513978 |
|
16/03/2020 |
09:59:40 |
258.70 |
1,013 |
CHIX |
2918460513979 |
|
16/03/2020 |
10:01:25 |
259.00 |
391 |
XLON |
E010SRuSBw9g |
|
16/03/2020 |
10:01:25 |
259.00 |
977 |
XLON |
E010SRuSBw9i |
|
16/03/2020 |
10:01:25 |
258.90 |
208 |
XLON |
E010SRuSBwCU |
|
16/03/2020 |
10:01:25 |
258.90 |
1,171 |
XLON |
E010SRuSBwCW |
|
16/03/2020 |
10:01:25 |
258.90 |
1,187 |
XLON |
E010SRuSBwCY |
|
16/03/2020 |
10:01:25 |
258.90 |
584 |
XLON |
E010SRuSBwCb |
|
16/03/2020 |
10:01:25 |
258.90 |
1,216 |
XLON |
E010SRuSBwCd |
|
16/03/2020 |
10:01:25 |
258.90 |
131 |
XLON |
E010SRuSBwCi |
|
16/03/2020 |
10:01:25 |
258.90 |
1,302 |
XLON |
E010SRuSBwCk |
|
16/03/2020 |
10:01:59 |
258.50 |
1,310 |
XLON |
E010SRuSBzFe |
|
16/03/2020 |
10:02:35 |
258.80 |
1,388 |
XLON |
E010SRuSC2Zm |
|
16/03/2020 |
10:04:10 |
258.40 |
304 |
CHIX |
2918460516077 |
|
16/03/2020 |
10:06:14 |
258.00 |
398 |
XLON |
E010SRuSCHrQ |
|
16/03/2020 |
10:06:14 |
258.00 |
1,600 |
XLON |
E010SRuSCHrS |
|
16/03/2020 |
10:06:14 |
258.00 |
101 |
XLON |
E010SRuSCHrU |
|
16/03/2020 |
10:06:14 |
258.00 |
1,701 |
XLON |
E010SRuSCHrY |
|
16/03/2020 |
10:06:14 |
258.00 |
398 |
XLON |
E010SRuSCHra |
|
16/03/2020 |
10:06:14 |
258.00 |
842 |
XLON |
E010SRuSCHrc |
|
16/03/2020 |
10:06:14 |
258.00 |
101 |
XLON |
E010SRuSCHrh |
|
16/03/2020 |
10:06:14 |
258.00 |
679 |
XLON |
E010SRuSCHrl |
|
16/03/2020 |
10:06:14 |
257.90 |
609 |
XLON |
E010SRuSCHvC |
|
16/03/2020 |
10:06:14 |
257.90 |
1,085 |
XLON |
E010SRuSCHvE |
|
16/03/2020 |
10:06:14 |
257.90 |
515 |
XLON |
E010SRuSCHvG |
|
16/03/2020 |
10:06:14 |
257.90 |
1,600 |
XLON |
E010SRuSCHvI |
|
16/03/2020 |
10:06:14 |
257.90 |
448 |
XLON |
E010SRuSCHvK |
|
16/03/2020 |
10:06:14 |
257.90 |
1,352 |
XLON |
E010SRuSCHvM |
|
16/03/2020 |
10:06:14 |
257.90 |
1,021 |
XLON |
E010SRuSCHvO |
|
16/03/2020 |
10:12:16 |
259.40 |
282 |
XLON |
E010SRuSCjkw |
|
16/03/2020 |
10:12:16 |
259.40 |
1,382 |
XLON |
E010SRuSCjky |
|
16/03/2020 |
10:12:16 |
259.30 |
1,600 |
XLON |
E010SRuSCjl5 |
|
16/03/2020 |
10:12:16 |
259.30 |
310 |
XLON |
E010SRuSCjl7 |
|
16/03/2020 |
10:12:16 |
259.30 |
1,290 |
XLON |
E010SRuSCjl9 |
|
16/03/2020 |
10:12:16 |
259.30 |
1,223 |
XLON |
E010SRuSCjlB |
|
16/03/2020 |
10:12:16 |
259.30 |
377 |
XLON |
E010SRuSCjlD |
|
16/03/2020 |
10:12:16 |
259.30 |
1,600 |
XLON |
E010SRuSCjlF |
|
16/03/2020 |
10:12:16 |
259.30 |
623 |
XLON |
E010SRuSCjlH |
|
16/03/2020 |
10:12:16 |
259.30 |
977 |
XLON |
E010SRuSCjlJ |
|
16/03/2020 |
10:12:16 |
259.30 |
971 |
XLON |
E010SRuSCjlN |
|
16/03/2020 |
10:12:16 |
259.30 |
629 |
XLON |
E010SRuSCjlP |
|
16/03/2020 |
10:12:16 |
259.30 |
152 |
XLON |
E010SRuSCjlR |
|
16/03/2020 |
10:12:16 |
259.30 |
971 |
XLON |
E010SRuSCjlT |
|
16/03/2020 |
10:12:16 |
259.30 |
848 |
XLON |
E010SRuSCjlV |
|
16/03/2020 |
10:12:16 |
259.30 |
2,291 |
XLON |
E010SRuSCjlX |
|
16/03/2020 |
10:19:55 |
260.00 |
203 |
CHIX |
2918460522840 |
|
16/03/2020 |
10:19:55 |
260.00 |
103 |
CHIX |
2918460522841 |
|
16/03/2020 |
10:19:55 |
260.00 |
1,531 |
XLON |
E010SRuSDERQ |
|
16/03/2020 |
10:19:55 |
260.00 |
69 |
XLON |
E010SRuSDERS |
|
16/03/2020 |
10:19:55 |
260.00 |
310 |
XLON |
E010SRuSDERU |
|
16/03/2020 |
10:19:55 |
260.00 |
1,600 |
XLON |
E010SRuSDERW |
|
16/03/2020 |
10:19:55 |
260.00 |
1,470 |
XLON |
E010SRuSDERa |
|
16/03/2020 |
10:19:55 |
260.00 |
109 |
XLON |
E010SRuSDERc |
|
16/03/2020 |
10:19:55 |
260.00 |
21 |
XLON |
E010SRuSDERY |
|
16/03/2020 |
10:19:55 |
260.00 |
1,600 |
XLON |
E010SRuSDERg |
|
16/03/2020 |
10:19:55 |
260.00 |
378 |
XLON |
E010SRuSDERi |
|
16/03/2020 |
10:19:55 |
260.00 |
100 |
CHIX |
2918460522842 |
|
16/03/2020 |
10:19:55 |
260.00 |
203 |
CHIX |
2918460522843 |
|
16/03/2020 |
10:19:55 |
260.00 |
203 |
CHIX |
2918460522844 |
|
16/03/2020 |
10:19:55 |
260.00 |
203 |
CHIX |
2918460522845 |
|
16/03/2020 |
10:19:55 |
260.00 |
203 |
CHIX |
2918460522846 |
|
16/03/2020 |
10:19:55 |
260.00 |
203 |
CHIX |
2918460522847 |
|
16/03/2020 |
10:19:55 |
260.00 |
175 |
CHIX |
2918460522848 |
|
16/03/2020 |
10:20:04 |
259.90 |
1,389 |
XLON |
E010SRuSDFCF |
|
16/03/2020 |
10:20:04 |
259.80 |
1,416 |
CHIX |
2918460522926 |
|
16/03/2020 |
10:20:04 |
259.80 |
1,800 |
CHIX |
2918460522927 |
|
16/03/2020 |
10:20:04 |
259.80 |
390 |
CHIX |
2918460522928 |
|
16/03/2020 |
10:20:04 |
259.80 |
1,210 |
CHIX |
2918460522929 |
|
16/03/2020 |
10:20:04 |
259.80 |
709 |
CHIX |
2918460522930 |
|
16/03/2020 |
10:20:39 |
259.50 |
2,263 |
XLON |
E010SRuSDHpU |
|
16/03/2020 |
10:20:39 |
259.50 |
2,160 |
XLON |
E010SRuSDHpW |
|
16/03/2020 |
10:20:39 |
259.50 |
1,720 |
XLON |
E010SRuSDHpY |
|
16/03/2020 |
10:20:39 |
259.50 |
2,149 |
CHIX |
2918460523276 |
|
16/03/2020 |
10:20:39 |
259.40 |
1,182 |
CHIX |
2918460523277 |
|
16/03/2020 |
10:21:55 |
260.10 |
542 |
XLON |
E010SRuSDMoR |
|
16/03/2020 |
10:21:55 |
260.10 |
47 |
XLON |
E010SRuSDMoT |
|
16/03/2020 |
10:21:55 |
260.10 |
1,522 |
XLON |
E010SRuSDMoV |
|
16/03/2020 |
10:21:55 |
260.10 |
878 |
XLON |
E010SRuSDMoX |
|
16/03/2020 |
10:21:55 |
260.10 |
405 |
XLON |
E010SRuSDMof |
|
16/03/2020 |
10:23:55 |
259.10 |
1,302 |
XLON |
E010SRuSDVKK |
|
16/03/2020 |
10:23:55 |
259.10 |
2,632 |
XLON |
E010SRuSDVKM |
|
16/03/2020 |
10:23:55 |
259.10 |
1,376 |
XLON |
E010SRuSDVKO |
|
16/03/2020 |
10:26:13 |
259.10 |
1,523 |
XLON |
E010SRuSDfSn |
|
16/03/2020 |
10:26:13 |
259.10 |
1,942 |
XLON |
E010SRuSDfSp |
|
16/03/2020 |
10:26:13 |
259.10 |
2,123 |
XLON |
E010SRuSDfSr |
|
16/03/2020 |
10:26:13 |
259.10 |
1,956 |
XLON |
E010SRuSDfSt |
|
16/03/2020 |
10:26:13 |
259.10 |
1,561 |
CHIX |
2918460526417 |
|
16/03/2020 |
10:26:13 |
259.00 |
1,598 |
CHIX |
2918460526420 |
|
16/03/2020 |
10:26:13 |
259.00 |
2,631 |
XLON |
E010SRuSDfUB |
|
16/03/2020 |
10:28:10 |
258.50 |
38 |
XLON |
E010SRuSDmvo |
|
16/03/2020 |
10:28:10 |
258.50 |
325 |
XLON |
E010SRuSDmvr |
|
16/03/2020 |
10:28:10 |
258.50 |
1,138 |
XLON |
E010SRuSDmvt |
|
16/03/2020 |
10:28:10 |
258.50 |
1,416 |
XLON |
E010SRuSDmvv |
|
16/03/2020 |
10:28:10 |
258.40 |
1,417 |
XLON |
E010SRuSDmw6 |
|
16/03/2020 |
10:28:10 |
258.40 |
383 |
CHIX |
2918460527140 |
|
16/03/2020 |
10:33:14 |
259.00 |
885 |
XLON |
E010SRuSEC01 |
|
16/03/2020 |
10:33:14 |
259.00 |
901 |
CHIX |
2918460528821 |
|
16/03/2020 |
10:33:14 |
259.00 |
618 |
XLON |
E010SRuSEC0K |
|
16/03/2020 |
10:33:14 |
259.00 |
366 |
XLON |
E010SRuSEC0M |
|
16/03/2020 |
10:33:14 |
259.00 |
1,234 |
XLON |
E010SRuSEC0O |
|
16/03/2020 |
10:33:14 |
259.00 |
260 |
XLON |
E010SRuSEC0R |
|
16/03/2020 |
10:33:14 |
259.00 |
1,720 |
XLON |
E010SRuSEC0T |
|
16/03/2020 |
10:33:14 |
259.00 |
1,510 |
XLON |
E010SRuSEC0V |
|
16/03/2020 |
10:33:14 |
259.00 |
110 |
XLON |
E010SRuSEC0X |
|
16/03/2020 |
10:33:14 |
259.00 |
1,680 |
XLON |
E010SRuSEC0b |
|
16/03/2020 |
10:33:14 |
259.00 |
307 |
XLON |
E010SRuSEC0d |
|
16/03/2020 |
10:33:14 |
259.00 |
1,213 |
XLON |
E010SRuSEC0Z |
|
16/03/2020 |
10:33:14 |
259.00 |
1,600 |
XLON |
E010SRuSEC0f |
|
16/03/2020 |
10:33:14 |
259.00 |
1,109 |
XLON |
E010SRuSEC0h |
|
16/03/2020 |
10:33:14 |
258.90 |
2,846 |
CHIX |
2918460528829 |
|
16/03/2020 |
10:35:55 |
259.60 |
143 |
XLON |
E010SRuSEN3E |
|
16/03/2020 |
10:35:55 |
259.60 |
1,330 |
XLON |
E010SRuSEN3G |
|
16/03/2020 |
10:35:55 |
259.60 |
270 |
XLON |
E010SRuSEN3I |
|
16/03/2020 |
10:35:55 |
259.60 |
1,025 |
XLON |
E010SRuSEN3K |
|
16/03/2020 |
10:35:55 |
259.60 |
575 |
XLON |
E010SRuSEN3M |
|
16/03/2020 |
10:35:55 |
259.60 |
765 |
XLON |
E010SRuSEN3O |
|
16/03/2020 |
10:35:55 |
259.60 |
835 |
XLON |
E010SRuSEN3Q |
|
16/03/2020 |
10:35:55 |
259.60 |
484 |
XLON |
E010SRuSEN3S |
|
16/03/2020 |
10:35:55 |
259.50 |
1,244 |
XLON |
E010SRuSEN46 |
|
16/03/2020 |
10:35:55 |
259.50 |
299 |
XLON |
E010SRuSEN48 |
|
16/03/2020 |
10:35:55 |
259.50 |
1,419 |
XLON |
E010SRuSEN4A |
|
16/03/2020 |
10:35:55 |
259.50 |
1,410 |
XLON |
E010SRuSEN4C |
|
16/03/2020 |
10:38:17 |
258.70 |
609 |
CHIX |
2918460530648 |
|
16/03/2020 |
10:38:34 |
258.70 |
1,327 |
XLON |
E010SRuSEWuI |
|
16/03/2020 |
10:38:34 |
258.70 |
1,326 |
XLON |
E010SRuSEWuK |
|
16/03/2020 |
10:38:34 |
258.70 |
1,319 |
CHIX |
2918460530751 |
|
16/03/2020 |
10:38:34 |
258.60 |
1,333 |
XLON |
E010SRuSEWwK |
|
16/03/2020 |
10:38:34 |
258.40 |
100 |
XLON |
E010SRuSEWz2 |
|
16/03/2020 |
10:43:56 |
257.30 |
1,438 |
XLON |
E010SRuSErql |
|
16/03/2020 |
10:43:56 |
257.30 |
1,488 |
XLON |
E010SRuSErqn |
|
16/03/2020 |
10:43:56 |
257.30 |
282 |
XLON |
E010SRuSErqp |
|
16/03/2020 |
10:43:56 |
257.30 |
1,190 |
XLON |
E010SRuSErqt |
|
16/03/2020 |
10:43:56 |
257.30 |
410 |
XLON |
E010SRuSErqv |
|
16/03/2020 |
10:46:24 |
258.10 |
152 |
XLON |
E010SRuSF0e5 |
|
16/03/2020 |
10:46:24 |
258.10 |
1,600 |
XLON |
E010SRuSF0e7 |
|
16/03/2020 |
10:46:24 |
258.10 |
977 |
XLON |
E010SRuSF0e9 |
|
16/03/2020 |
10:46:24 |
258.10 |
623 |
XLON |
E010SRuSF0eB |
|
16/03/2020 |
10:46:24 |
258.10 |
2,577 |
XLON |
E010SRuSF0eF |
|
16/03/2020 |
10:46:24 |
258.10 |
152 |
XLON |
E010SRuSF0eH |
|
16/03/2020 |
10:46:24 |
258.10 |
2,425 |
XLON |
E010SRuSF0eJ |
|
16/03/2020 |
10:46:24 |
258.10 |
977 |
XLON |
E010SRuSF0eN |
|
16/03/2020 |
10:46:24 |
258.10 |
1,752 |
XLON |
E010SRuSF0eR |
|
16/03/2020 |
10:46:24 |
258.10 |
2,729 |
XLON |
E010SRuSF0eb |
|
16/03/2020 |
10:46:24 |
258.10 |
2,259 |
XLON |
E010SRuSF0ed |
|
16/03/2020 |
10:46:24 |
258.10 |
1,277 |
XLON |
E010SRuSF0em |
|
16/03/2020 |
10:46:25 |
258.00 |
275 |
XLON |
E010SRuSF0kr |
|
16/03/2020 |
10:46:25 |
258.00 |
1,575 |
XLON |
E010SRuSF0kt |
|
16/03/2020 |
10:46:25 |
258.00 |
103 |
XLON |
E010SRuSF0kv |
|
16/03/2020 |
10:46:25 |
258.00 |
40 |
XLON |
E010SRuSF0kx |
|
16/03/2020 |
10:46:25 |
258.00 |
1,557 |
XLON |
E010SRuSF0kz |
|
16/03/2020 |
10:48:33 |
258.30 |
56 |
XLON |
E010SRuSF9a2 |
|
16/03/2020 |
10:48:33 |
258.30 |
1,437 |
XLON |
E010SRuSF9a7 |
|
16/03/2020 |
10:48:33 |
258.30 |
1,553 |
XLON |
E010SRuSF9a9 |
|
16/03/2020 |
10:48:33 |
258.20 |
70 |
XLON |
E010SRuSF9bk |
|
16/03/2020 |
10:48:33 |
258.20 |
1,471 |
XLON |
E010SRuSF9bm |
|
16/03/2020 |
10:48:33 |
258.20 |
1,528 |
XLON |
E010SRuSF9bo |
|
16/03/2020 |
10:48:33 |
258.20 |
82 |
XLON |
E010SRuSF9bq |
|
16/03/2020 |
10:50:15 |
257.70 |
1,600 |
XLON |
E010SRuSFEcW |
|
16/03/2020 |
10:50:15 |
257.70 |
68 |
XLON |
E010SRuSFEce |
|
16/03/2020 |
10:50:15 |
257.60 |
1,435 |
XLON |
E010SRuSFEeE |
|
16/03/2020 |
10:50:15 |
257.60 |
1,050 |
XLON |
E010SRuSFEeG |
|
16/03/2020 |
10:50:15 |
257.60 |
1,573 |
CHIX |
2918460535140 |
|
16/03/2020 |
10:50:15 |
257.60 |
538 |
XLON |
E010SRuSFEeP |
|
16/03/2020 |
10:51:57 |
257.30 |
1,500 |
XLON |
E010SRuSFOmX |
|
16/03/2020 |
10:54:25 |
258.00 |
646 |
XLON |
E010SRuSFYsf |
|
16/03/2020 |
10:55:47 |
258.00 |
1,348 |
XLON |
E010SRuSFeES |
|
16/03/2020 |
10:55:47 |
258.00 |
1,347 |
XLON |
E010SRuSFeEU |
|
16/03/2020 |
10:55:47 |
258.00 |
1,277 |
XLON |
E010SRuSFeEW |
|
16/03/2020 |
10:55:47 |
258.00 |
1,028 |
XLON |
E010SRuSFeEY |
|
16/03/2020 |
10:55:47 |
258.00 |
197 |
XLON |
E010SRuSFeEc |
|
16/03/2020 |
10:55:47 |
258.00 |
81 |
XLON |
E010SRuSFeEj |
|
16/03/2020 |
10:57:14 |
258.50 |
1,404 |
XLON |
E010SRuSFj3b |
|
16/03/2020 |
10:57:14 |
258.50 |
1,284 |
XLON |
E010SRuSFj3d |
|
16/03/2020 |
10:57:14 |
258.50 |
1,287 |
XLON |
E010SRuSFj3f |
|
16/03/2020 |
10:57:14 |
258.50 |
2,876 |
XLON |
E010SRuSFj3h |
|
16/03/2020 |
10:57:14 |
258.50 |
1,444 |
XLON |
E010SRuSFj3V |
|
16/03/2020 |
10:57:14 |
258.50 |
1,462 |
XLON |
E010SRuSFj3X |
|
16/03/2020 |
10:57:14 |
258.50 |
1,432 |
XLON |
E010SRuSFj3Z |
|
16/03/2020 |
10:57:14 |
258.50 |
1,352 |
CHIX |
2918460538272 |
|
16/03/2020 |
10:57:14 |
258.50 |
1,281 |
CHIX |
2918460538273 |
|
16/03/2020 |
10:57:14 |
258.50 |
859 |
CHIX |
2918460538274 |
|
16/03/2020 |
11:00:37 |
258.40 |
506 |
CHIX |
2918460539816 |
|
16/03/2020 |
11:00:37 |
258.40 |
506 |
CHIX |
2918460539817 |
|
16/03/2020 |
11:00:37 |
258.40 |
506 |
CHIX |
2918460539818 |
|
16/03/2020 |
11:00:37 |
258.40 |
506 |
CHIX |
2918460539819 |
|
16/03/2020 |
11:00:37 |
258.40 |
1,200 |
XLON |
E010SRuSFvhF |
|
16/03/2020 |
11:00:37 |
258.40 |
800 |
XLON |
E010SRuSFvhH |
|
16/03/2020 |
11:00:37 |
258.40 |
196 |
XLON |
E010SRuSFvhJ |
|
16/03/2020 |
11:00:37 |
258.40 |
2,000 |
XLON |
E010SRuSFvhN |
|
16/03/2020 |
11:02:05 |
258.30 |
1,308 |
XLON |
E010SRuSG1Vb |
|
16/03/2020 |
11:02:05 |
258.30 |
387 |
XLON |
E010SRuSG1Vd |
|
16/03/2020 |
11:02:05 |
258.30 |
906 |
XLON |
E010SRuSG1Vf |
|
16/03/2020 |
11:02:05 |
258.30 |
694 |
XLON |
E010SRuSG1Vh |
|
16/03/2020 |
11:02:05 |
258.30 |
660 |
XLON |
E010SRuSG1Vj |
|
16/03/2020 |
11:02:05 |
258.30 |
492 |
CHIX |
2918460540477 |
|
16/03/2020 |
11:02:05 |
258.30 |
1,600 |
CHIX |
2918460540478 |
|
16/03/2020 |
11:02:05 |
258.30 |
740 |
CHIX |
2918460540479 |
|
16/03/2020 |
11:02:29 |
258.40 |
1,366 |
XLON |
E010SRuSG36M |
|
16/03/2020 |
11:02:29 |
258.40 |
1 |
XLON |
E010SRuSG36P |
|
16/03/2020 |
11:05:28 |
258.70 |
163 |
CHIX |
2918460541641 |
|
16/03/2020 |
11:05:28 |
258.70 |
48 |
CHIX |
2918460541642 |
|
16/03/2020 |
11:05:28 |
258.70 |
1,301 |
XLON |
E010SRuSGCuN |
|
16/03/2020 |
11:05:28 |
258.70 |
358 |
XLON |
E010SRuSGCuP |
|
16/03/2020 |
11:05:28 |
258.70 |
1,356 |
XLON |
E010SRuSGCua |
|
16/03/2020 |
11:05:28 |
258.70 |
1,091 |
XLON |
E010SRuSGCuS |
|
16/03/2020 |
11:05:28 |
258.70 |
1,330 |
XLON |
E010SRuSGCuU |
|
16/03/2020 |
11:05:28 |
258.70 |
1,384 |
XLON |
E010SRuSGCuW |
|
16/03/2020 |
11:05:28 |
258.70 |
1,110 |
CHIX |
2918460541643 |
|
16/03/2020 |
11:05:28 |
258.70 |
1,382 |
CHIX |
2918460541644 |
|
16/03/2020 |
11:10:55 |
259.80 |
1,424 |
XLON |
E010SRuSGXLA |
|
16/03/2020 |
11:12:05 |
259.50 |
46 |
XLON |
E010SRuSGcig |
|
16/03/2020 |
11:12:05 |
259.50 |
1,406 |
XLON |
E010SRuSGcik |
|
16/03/2020 |
11:12:05 |
259.50 |
976 |
XLON |
E010SRuSGcim |
|
16/03/2020 |
11:12:05 |
259.50 |
623 |
CHIX |
2918460543588 |
|
16/03/2020 |
11:12:05 |
259.50 |
102 |
CHIX |
2918460543589 |
|
16/03/2020 |
11:12:05 |
259.50 |
323 |
CHIX |
2918460543590 |
|
16/03/2020 |
11:12:05 |
259.50 |
323 |
CHIX |
2918460543591 |
|
16/03/2020 |
11:12:05 |
259.50 |
2,000 |
XLON |
E010SRuSGcj8 |
|
16/03/2020 |
11:12:05 |
259.50 |
2,000 |
XLON |
E010SRuSGcjD |
|
16/03/2020 |
11:12:08 |
259.50 |
500 |
XLON |
E010SRuSGdA0 |
|
16/03/2020 |
11:12:08 |
259.50 |
1,500 |
XLON |
E010SRuSGdA3 |
|
16/03/2020 |
11:12:08 |
259.50 |
1,500 |
XLON |
E010SRuSGdA7 |
|
16/03/2020 |
11:12:08 |
259.50 |
332 |
XLON |
E010SRuSGdAC |
|
16/03/2020 |
11:12:08 |
259.50 |
323 |
CHIX |
2918460543619 |
|
16/03/2020 |
11:12:26 |
260.00 |
329 |
XLON |
E010SRuSGekA |
|
16/03/2020 |
11:12:26 |
260.00 |
1,959 |
XLON |
E010SRuSGekC |
|
16/03/2020 |
11:12:26 |
260.00 |
329 |
XLON |
E010SRuSGekE |
|
16/03/2020 |
11:12:26 |
260.00 |
1,600 |
XLON |
E010SRuSGekI |
|
16/03/2020 |
11:12:26 |
260.00 |
688 |
XLON |
E010SRuSGekK |
|
16/03/2020 |
11:12:26 |
260.00 |
912 |
XLON |
E010SRuSGekM |
|
16/03/2020 |
11:12:26 |
260.00 |
1,048 |
XLON |
E010SRuSGekQ |
|
16/03/2020 |
11:12:31 |
259.80 |
1,303 |
XLON |
E010SRuSGf0e |
|
16/03/2020 |
11:15:52 |
260.20 |
1,321 |
XLON |
E010SRuSGsSt |
|
16/03/2020 |
11:15:52 |
260.20 |
279 |
XLON |
E010SRuSGsSv |
|
16/03/2020 |
11:15:52 |
260.20 |
1,002 |
XLON |
E010SRuSGsSx |
|
16/03/2020 |
11:15:52 |
260.20 |
1,478 |
XLON |
E010SRuSGsSz |
|
16/03/2020 |
11:15:52 |
260.20 |
720 |
XLON |
E010SRuSGsT1 |
|
16/03/2020 |
11:15:52 |
260.20 |
1,394 |
CHIX |
2918460544843 |
|
16/03/2020 |
11:15:52 |
260.20 |
654 |
XLON |
E010SRuSGsT3 |
|
16/03/2020 |
11:15:52 |
260.20 |
1,305 |
XLON |
E010SRuSGsT5 |
|
16/03/2020 |
11:15:52 |
260.20 |
1,319 |
XLON |
E010SRuSGsT7 |
|
16/03/2020 |
11:16:23 |
259.60 |
186 |
CHIX |
2918460544991 |
|
16/03/2020 |
11:16:23 |
259.60 |
1,329 |
CHIX |
2918460544992 |
|
16/03/2020 |
11:16:23 |
259.50 |
1,336 |
CHIX |
2918460545013 |
|
16/03/2020 |
11:19:48 |
260.00 |
787 |
XLON |
E010SRuSH6XO |
|
16/03/2020 |
11:19:48 |
260.00 |
551 |
XLON |
E010SRuSH6XQ |
|
16/03/2020 |
11:19:48 |
260.00 |
1,049 |
XLON |
E010SRuSH6XS |
|
16/03/2020 |
11:19:48 |
260.00 |
238 |
XLON |
E010SRuSH6XU |
|
16/03/2020 |
11:19:48 |
260.00 |
1,323 |
XLON |
E010SRuSH6XW |
|
16/03/2020 |
11:19:48 |
260.00 |
39 |
XLON |
E010SRuSH6XY |
|
16/03/2020 |
11:19:48 |
260.00 |
1,253 |
XLON |
E010SRuSH6Xa |
|
16/03/2020 |
11:19:48 |
260.00 |
1,456 |
XLON |
E010SRuSH6Xc |
|
16/03/2020 |
11:19:48 |
260.00 |
392 |
XLON |
E010SRuSH6Xe |
|
16/03/2020 |
11:19:48 |
260.00 |
957 |
XLON |
E010SRuSH6YF |
|
16/03/2020 |
11:19:48 |
260.00 |
843 |
XLON |
E010SRuSH6YH |
|
16/03/2020 |
11:19:48 |
260.00 |
529 |
XLON |
E010SRuSH6YJ |
|
16/03/2020 |
11:20:52 |
260.20 |
454 |
XLON |
E010SRuSHAXW |
|
16/03/2020 |
11:20:52 |
260.20 |
1,503 |
XLON |
E010SRuSHAXa |
|
16/03/2020 |
11:20:52 |
260.20 |
1,113 |
XLON |
E010SRuSHAXY |
|
16/03/2020 |
11:23:36 |
259.90 |
2,725 |
XLON |
E010SRuSHMbj |
|
16/03/2020 |
11:23:36 |
259.90 |
673 |
XLON |
E010SRuSHMbo |
|
16/03/2020 |
11:23:36 |
259.90 |
733 |
XLON |
E010SRuSHMbs |
|
16/03/2020 |
11:23:58 |
259.80 |
1,680 |
XLON |
E010SRuSHNpK |
|
16/03/2020 |
11:23:58 |
259.80 |
663 |
XLON |
E010SRuSHNpM |
|
16/03/2020 |
11:23:58 |
259.80 |
1,419 |
XLON |
E010SRuSHNpS |
|
16/03/2020 |
11:23:58 |
259.80 |
924 |
XLON |
E010SRuSHNpU |
|
16/03/2020 |
11:23:58 |
259.80 |
495 |
XLON |
E010SRuSHNpW |
|
16/03/2020 |
11:23:58 |
259.80 |
771 |
XLON |
E010SRuSHNpa |
|
16/03/2020 |
11:29:51 |
259.20 |
219 |
XLON |
E010SRuSHkFA |
|
16/03/2020 |
11:29:51 |
259.20 |
1,107 |
XLON |
E010SRuSHkFC |
|
16/03/2020 |
11:29:51 |
259.20 |
1,278 |
XLON |
E010SRuSHkFE |
|
16/03/2020 |
11:29:51 |
259.20 |
1,306 |
XLON |
E010SRuSHkFG |
|
16/03/2020 |
11:29:51 |
259.10 |
648 |
XLON |
E010SRuSHkFb |
|
16/03/2020 |
11:29:51 |
259.10 |
533 |
XLON |
E010SRuSHkFf |
|
16/03/2020 |
11:29:51 |
259.10 |
957 |
CHIX |
2918460549400 |
|
16/03/2020 |
11:29:51 |
259.10 |
383 |
CHIX |
2918460549401 |
|
16/03/2020 |
11:29:51 |
259.10 |
1,298 |
CHIX |
2918460549402 |
|
16/03/2020 |
11:29:51 |
259.10 |
194 |
XLON |
E010SRuSHkFz |
|
16/03/2020 |
11:31:37 |
259.40 |
25 |
XLON |
E010SRuSHqbO |
|
16/03/2020 |
11:31:37 |
259.40 |
2,904 |
XLON |
E010SRuSHqbQ |
|
16/03/2020 |
11:32:38 |
259.90 |
1,800 |
XLON |
E010SRuSHuw9 |
|
16/03/2020 |
11:32:38 |
259.90 |
982 |
XLON |
E010SRuSHuwB |
|
16/03/2020 |
11:32:38 |
259.80 |
1,334 |
XLON |
E010SRuSHuyb |
|
16/03/2020 |
11:32:38 |
259.80 |
1,356 |
XLON |
E010SRuSHuyd |
|
16/03/2020 |
11:32:38 |
259.80 |
1,395 |
XLON |
E010SRuSHuyf |
|
16/03/2020 |
11:32:38 |
259.80 |
1,332 |
XLON |
E010SRuSHuyh |
|
16/03/2020 |
11:32:38 |
259.80 |
1,460 |
XLON |
E010SRuSHuyV |
|
16/03/2020 |
11:32:38 |
259.80 |
3,446 |
XLON |
E010SRuSHuyX |
|
16/03/2020 |
11:32:38 |
259.80 |
1,407 |
XLON |
E010SRuSHuyZ |
|
16/03/2020 |
11:32:38 |
259.80 |
1,029 |
CHIX |
2918460550465 |
|
16/03/2020 |
11:34:05 |
259.80 |
1,345 |
XLON |
E010SRuSI0zy |
|
16/03/2020 |
11:34:05 |
259.80 |
1,352 |
CHIX |
2918460550930 |
|
16/03/2020 |
11:35:54 |
259.80 |
1,301 |
XLON |
E010SRuSI7DN |
|
16/03/2020 |
11:35:54 |
259.80 |
1,388 |
XLON |
E010SRuSI7DP |
|
16/03/2020 |
11:35:54 |
259.80 |
1,315 |
XLON |
E010SRuSI7DR |
|
16/03/2020 |
11:35:54 |
259.80 |
671 |
XLON |
E010SRuSI7DT |
|
16/03/2020 |
11:35:54 |
259.80 |
605 |
XLON |
E010SRuSI7DV |
|
16/03/2020 |
11:35:54 |
259.70 |
1,359 |
XLON |
E010SRuSI7Dk |
|
16/03/2020 |
11:36:50 |
259.00 |
1,484 |
CHIX |
2918460551693 |
|
16/03/2020 |
11:42:04 |
257.80 |
314 |
CHIX |
2918460553760 |
|
16/03/2020 |
11:42:15 |
257.80 |
1,089 |
CHIX |
2918460553818 |
|
16/03/2020 |
11:42:43 |
257.90 |
2,043 |
XLON |
E010SRuSIYp9 |
|
16/03/2020 |
11:44:14 |
258.30 |
718 |
CHIX |
2918460554634 |
|
16/03/2020 |
11:44:14 |
258.30 |
80 |
CHIX |
2918460554635 |
|
16/03/2020 |
11:44:14 |
258.30 |
2,405 |
XLON |
E010SRuSIejT |
|
16/03/2020 |
11:44:14 |
258.30 |
1,296 |
XLON |
E010SRuSIejV |
|
16/03/2020 |
11:44:14 |
258.30 |
718 |
CHIX |
2918460554636 |
|
16/03/2020 |
11:44:14 |
258.30 |
718 |
CHIX |
2918460554637 |
|
16/03/2020 |
11:45:27 |
258.70 |
192 |
XLON |
E010SRuSIj2e |
|
16/03/2020 |
11:45:27 |
258.70 |
1,808 |
XLON |
E010SRuSIj3N |
|
16/03/2020 |
11:45:27 |
258.70 |
646 |
XLON |
E010SRuSIj3P |
|
16/03/2020 |
11:45:27 |
258.70 |
102 |
CHIX |
2918460555103 |
|
16/03/2020 |
11:45:27 |
258.70 |
2,000 |
XLON |
E010SRuSIj3V |
|
16/03/2020 |
11:45:27 |
258.70 |
454 |
XLON |
E010SRuSIj3X |
|
16/03/2020 |
11:45:27 |
258.70 |
2,000 |
XLON |
E010SRuSIj3b |
|
16/03/2020 |
11:45:27 |
258.70 |
454 |
XLON |
E010SRuSIj3d |
|
16/03/2020 |
11:45:27 |
258.70 |
102 |
CHIX |
2918460555110 |
|
16/03/2020 |
11:45:27 |
258.70 |
102 |
CHIX |
2918460555111 |
|
16/03/2020 |
11:45:27 |
258.70 |
102 |
CHIX |
2918460555112 |
|
16/03/2020 |
11:45:27 |
258.70 |
102 |
CHIX |
2918460555113 |
|
16/03/2020 |
11:45:27 |
258.70 |
102 |
CHIX |
2918460555114 |
|
16/03/2020 |
11:45:27 |
258.70 |
102 |
CHIX |
2918460555115 |
|
16/03/2020 |
11:45:27 |
258.70 |
102 |
CHIX |
2918460555116 |
|
16/03/2020 |
11:45:27 |
258.70 |
102 |
CHIX |
2918460555117 |
|
16/03/2020 |
11:45:27 |
258.70 |
102 |
CHIX |
2918460555118 |
|
16/03/2020 |
11:45:27 |
258.70 |
102 |
CHIX |
2918460555119 |
|
16/03/2020 |
11:45:27 |
258.70 |
102 |
CHIX |
2918460555120 |
|
16/03/2020 |
11:45:27 |
258.70 |
102 |
CHIX |
2918460555121 |
|
16/03/2020 |
11:45:27 |
258.70 |
102 |
CHIX |
2918460555122 |
|
16/03/2020 |
11:45:27 |
258.70 |
102 |
CHIX |
2918460555123 |
|
16/03/2020 |
11:45:27 |
258.70 |
102 |
CHIX |
2918460555124 |
|
16/03/2020 |
11:45:27 |
258.70 |
76 |
CHIX |
2918460555125 |
|
16/03/2020 |
11:45:27 |
258.70 |
2,000 |
XLON |
E010SRuSIj3j |
|
16/03/2020 |
11:45:27 |
258.70 |
116 |
XLON |
E010SRuSIj3l |
|
16/03/2020 |
11:45:27 |
258.70 |
2,000 |
XLON |
E010SRuSIj3u |
|
16/03/2020 |
11:45:27 |
258.70 |
340 |
XLON |
E010SRuSIj3w |
|
16/03/2020 |
11:45:27 |
258.70 |
102 |
CHIX |
2918460555129 |
|
16/03/2020 |
11:45:27 |
258.70 |
896 |
XLON |
E010SRuSIj4c |
|
16/03/2020 |
11:45:27 |
258.70 |
1,137 |
XLON |
E010SRuSIj5W |
|
16/03/2020 |
11:45:27 |
258.70 |
910 |
XLON |
E010SRuSIj5Y |
|
16/03/2020 |
11:46:47 |
258.50 |
1,319 |
XLON |
E010SRuSIpCW |
|
16/03/2020 |
11:46:47 |
258.50 |
1,339 |
XLON |
E010SRuSIpCY |
|
16/03/2020 |
11:48:24 |
258.70 |
1,182 |
XLON |
E010SRuSItTj |
|
16/03/2020 |
11:48:24 |
258.70 |
113 |
XLON |
E010SRuSItU0 |
|
16/03/2020 |
11:48:24 |
258.70 |
482 |
XLON |
E010SRuSItU2 |
|
16/03/2020 |
11:48:24 |
258.70 |
883 |
XLON |
E010SRuSItU4 |
|
16/03/2020 |
11:48:24 |
258.70 |
1,354 |
CHIX |
2918460556241 |
|
16/03/2020 |
11:48:24 |
258.70 |
1,087 |
CHIX |
2918460556242 |
|
16/03/2020 |
11:48:24 |
258.70 |
299 |
CHIX |
2918460556264 |
|
16/03/2020 |
11:48:36 |
258.40 |
1,377 |
XLON |
E010SRuSIuBs |
|
16/03/2020 |
11:48:36 |
258.40 |
1,319 |
CHIX |
2918460556348 |
|
16/03/2020 |
11:49:05 |
258.20 |
1,171 |
XLON |
E010SRuSIwXD |
|
16/03/2020 |
11:49:05 |
258.20 |
287 |
XLON |
E010SRuSIwXF |
|
16/03/2020 |
11:52:10 |
259.50 |
1,452 |
XLON |
E010SRuSJ7E8 |
|
16/03/2020 |
11:52:10 |
259.50 |
1,295 |
XLON |
E010SRuSJ7EA |
|
16/03/2020 |
11:52:10 |
259.50 |
1,366 |
XLON |
E010SRuSJ7EC |
|
16/03/2020 |
11:52:10 |
259.50 |
1,317 |
XLON |
E010SRuSJ7EE |
|
16/03/2020 |
11:52:10 |
259.50 |
1,190 |
XLON |
E010SRuSJ7EG |
|
16/03/2020 |
11:52:10 |
259.50 |
276 |
XLON |
E010SRuSJ7EI |
|
16/03/2020 |
11:52:10 |
259.40 |
762 |
XLON |
E010SRuSJ7Ec |
|
16/03/2020 |
11:52:10 |
259.40 |
606 |
XLON |
E010SRuSJ7Ee |
|
16/03/2020 |
11:52:10 |
259.40 |
1,408 |
XLON |
E010SRuSJ7Eg |
|
16/03/2020 |
11:55:14 |
258.90 |
2,000 |
XLON |
E010SRuSJJm7 |
|
16/03/2020 |
11:55:14 |
258.90 |
2,687 |
XLON |
E010SRuSJJm9 |
|
16/03/2020 |
11:55:14 |
258.90 |
468 |
CHIX |
2918460558744 |
|
16/03/2020 |
11:55:14 |
258.90 |
1,570 |
XLON |
E010SRuSJJu4 |
|
16/03/2020 |
11:55:14 |
258.90 |
468 |
CHIX |
2918460558751 |
|
16/03/2020 |
11:55:14 |
258.80 |
163 |
XLON |
E010SRuSJKB8 |
|
16/03/2020 |
11:55:14 |
258.80 |
433 |
XLON |
E010SRuSJKBC |
|
16/03/2020 |
11:55:14 |
258.80 |
850 |
XLON |
E010SRuSJKBE |
|
16/03/2020 |
11:55:14 |
258.80 |
1,163 |
XLON |
E010SRuSJKQa |
|
16/03/2020 |
11:56:08 |
259.20 |
1,000 |
XLON |
E010SRuSJPpj |
|
16/03/2020 |
11:56:08 |
259.20 |
396 |
XLON |
E010SRuSJPpl |
|
16/03/2020 |
11:58:02 |
258.40 |
1,427 |
XLON |
E010SRuSJbGy |
|
16/03/2020 |
11:58:02 |
258.40 |
1,375 |
XLON |
E010SRuSJbH0 |
|
16/03/2020 |
11:58:02 |
258.40 |
1,401 |
XLON |
E010SRuSJbH2 |
|
16/03/2020 |
12:04:48 |
259.70 |
1,652 |
XLON |
E010SRuSK5Iy |
|
16/03/2020 |
12:04:48 |
259.60 |
1,646 |
XLON |
E010SRuSK5J4 |
|
16/03/2020 |
12:04:48 |
259.60 |
1,577 |
XLON |
E010SRuSK5J8 |
|
16/03/2020 |
12:04:48 |
259.60 |
152 |
XLON |
E010SRuSK5JA |
|
16/03/2020 |
12:04:48 |
259.60 |
1,520 |
XLON |
E010SRuSK5JC |
|
16/03/2020 |
12:04:48 |
259.50 |
73 |
XLON |
E010SRuSK5JP |
|
16/03/2020 |
12:04:48 |
259.50 |
1,633 |
XLON |
E010SRuSK5JR |
|
16/03/2020 |
12:04:48 |
259.50 |
1,445 |
XLON |
E010SRuSK5JT |
|
16/03/2020 |
12:04:48 |
259.50 |
437 |
XLON |
E010SRuSK5JW |
|
16/03/2020 |
12:06:12 |
259.30 |
898 |
CHIX |
2918460562759 |
|
16/03/2020 |
12:06:12 |
259.30 |
1,019 |
CHIX |
2918460562760 |
|
16/03/2020 |
12:06:12 |
259.30 |
3,005 |
XLON |
E010SRuSK9fT |
|
16/03/2020 |
12:06:12 |
259.30 |
3,411 |
XLON |
E010SRuSK9fV |
|
16/03/2020 |
12:06:12 |
259.30 |
3,067 |
XLON |
E010SRuSK9fX |
|
16/03/2020 |
12:06:12 |
259.30 |
338 |
XLON |
E010SRuSK9fZ |
|
16/03/2020 |
12:06:12 |
259.30 |
87 |
XLON |
E010SRuSK9ff |
|
16/03/2020 |
12:06:12 |
259.30 |
1,157 |
XLON |
E010SRuSK9fh |
|
16/03/2020 |
12:06:12 |
259.30 |
443 |
XLON |
E010SRuSK9fj |
|
16/03/2020 |
12:06:12 |
259.30 |
1,212 |
XLON |
E010SRuSK9fl |
|
16/03/2020 |
12:06:12 |
259.20 |
1,410 |
CHIX |
2918460562762 |
|
16/03/2020 |
12:10:30 |
259.50 |
879 |
CHIX |
2918460563961 |
|
16/03/2020 |
12:10:30 |
259.50 |
1,302 |
XLON |
E010SRuSKOnK |
|
16/03/2020 |
12:10:30 |
259.50 |
1,315 |
XLON |
E010SRuSKOnM |
|
16/03/2020 |
12:10:30 |
259.50 |
1,292 |
XLON |
E010SRuSKOnO |
|
16/03/2020 |
12:10:30 |
259.50 |
1,039 |
XLON |
E010SRuSKOnQ |
|
16/03/2020 |
12:10:30 |
259.50 |
255 |
XLON |
E010SRuSKOnt |
|
16/03/2020 |
12:10:30 |
259.50 |
1,345 |
XLON |
E010SRuSKOnv |
|
16/03/2020 |
12:10:30 |
259.50 |
101 |
XLON |
E010SRuSKOnx |
|
16/03/2020 |
12:10:30 |
259.50 |
1,309 |
XLON |
E010SRuSKOnz |
|
16/03/2020 |
12:10:30 |
259.50 |
1,329 |
XLON |
E010SRuSKOo1 |
|
16/03/2020 |
12:10:30 |
259.50 |
461 |
XLON |
E010SRuSKOo3 |
|
16/03/2020 |
12:10:30 |
259.50 |
916 |
XLON |
E010SRuSKOo5 |
|
16/03/2020 |
12:10:30 |
259.50 |
2,944 |
XLON |
E010SRuSKOo7 |
|
16/03/2020 |
12:18:04 |
261.60 |
2 |
XLON |
E010SRuSKrE9 |
|
16/03/2020 |
12:18:04 |
261.60 |
670 |
CHIX |
2918460566982 |
|
16/03/2020 |
12:18:04 |
261.60 |
74 |
XLON |
E010SRuSKrEC |
|
16/03/2020 |
12:18:04 |
261.60 |
463 |
XLON |
E010SRuSKrEE |
|
16/03/2020 |
12:18:04 |
261.60 |
780 |
XLON |
E010SRuSKrEG |
|
16/03/2020 |
12:18:04 |
261.60 |
820 |
XLON |
E010SRuSKrEI |
|
16/03/2020 |
12:18:04 |
261.60 |
1,424 |
XLON |
E010SRuSKrEK |
|
16/03/2020 |
12:18:04 |
261.60 |
176 |
XLON |
E010SRuSKrEM |
|
16/03/2020 |
12:18:04 |
261.60 |
1,101 |
XLON |
E010SRuSKrEQ |
|
16/03/2020 |
12:18:04 |
261.60 |
2,244 |
XLON |
E010SRuSKrEW |
|
16/03/2020 |
12:18:04 |
261.60 |
650 |
XLON |
E010SRuSKrEY |
|
16/03/2020 |
12:18:04 |
261.60 |
835 |
XLON |
E010SRuSKrEc |
|
16/03/2020 |
12:18:04 |
261.50 |
1,600 |
XLON |
E010SRuSKrEh |
|
16/03/2020 |
12:18:04 |
261.50 |
816 |
XLON |
E010SRuSKrEj |
|
16/03/2020 |
12:18:04 |
261.50 |
784 |
XLON |
E010SRuSKrEl |
|
16/03/2020 |
12:18:04 |
261.50 |
1,600 |
XLON |
E010SRuSKrEp |
|
16/03/2020 |
12:18:04 |
261.50 |
677 |
XLON |
E010SRuSKrEr |
|
16/03/2020 |
12:18:04 |
261.50 |
1,602 |
XLON |
E010SRuSKrEu |
|
16/03/2020 |
12:18:04 |
261.60 |
615 |
CHIX |
2918460566983 |
|
16/03/2020 |
12:18:04 |
261.60 |
55 |
CHIX |
2918460566984 |
|
16/03/2020 |
12:18:04 |
261.60 |
670 |
CHIX |
2918460566985 |
|
16/03/2020 |
12:18:04 |
261.60 |
670 |
CHIX |
2918460566986 |
|
16/03/2020 |
12:18:04 |
261.60 |
200 |
CHIX |
2918460566987 |
|
16/03/2020 |
12:18:04 |
261.50 |
377 |
CHIX |
2918460566991 |
|
16/03/2020 |
12:18:04 |
261.60 |
670 |
CHIX |
2918460566988 |
|
16/03/2020 |
12:18:04 |
261.60 |
81 |
CHIX |
2918460566989 |
|
16/03/2020 |
12:18:04 |
261.50 |
1,366 |
CHIX |
2918460566992 |
|
16/03/2020 |
12:22:26 |
262.60 |
246 |
XLON |
E010SRuSL57c |
|
16/03/2020 |
12:22:26 |
262.60 |
1,101 |
XLON |
E010SRuSL57e |
|
16/03/2020 |
12:22:26 |
262.60 |
1,373 |
XLON |
E010SRuSL57k |
|
16/03/2020 |
12:22:26 |
262.60 |
156 |
XLON |
E010SRuSL57m |
|
16/03/2020 |
12:22:26 |
262.60 |
1,209 |
XLON |
E010SRuSL57o |
|
16/03/2020 |
12:22:26 |
262.60 |
1,596 |
XLON |
E010SRuSL57q |
|
16/03/2020 |
12:22:26 |
262.60 |
395 |
XLON |
E010SRuSL57s |
|
16/03/2020 |
12:22:26 |
262.60 |
980 |
XLON |
E010SRuSL57u |
|
16/03/2020 |
12:22:26 |
262.60 |
620 |
XLON |
E010SRuSL57w |
|
16/03/2020 |
12:22:26 |
262.60 |
1,800 |
XLON |
E010SRuSL57y |
|
16/03/2020 |
12:22:26 |
262.60 |
110 |
XLON |
E010SRuSL580 |
|
16/03/2020 |
12:22:26 |
262.60 |
756 |
CHIX |
2918460569085 |
|
16/03/2020 |
12:25:03 |
262.50 |
583 |
XLON |
E010SRuSLCzQ |
|
16/03/2020 |
12:25:03 |
262.50 |
378 |
XLON |
E010SRuSLCzS |
|
16/03/2020 |
12:25:03 |
262.50 |
375 |
XLON |
E010SRuSLCzV |
|
16/03/2020 |
12:25:04 |
262.50 |
617 |
XLON |
E010SRuSLD2Z |
|
16/03/2020 |
12:25:04 |
262.50 |
653 |
XLON |
E010SRuSLD2c |
|
16/03/2020 |
12:25:04 |
262.50 |
1,039 |
XLON |
E010SRuSLD2e |
|
16/03/2020 |
12:25:04 |
262.50 |
265 |
XLON |
E010SRuSLD2j |
|
16/03/2020 |
12:25:04 |
262.50 |
1,269 |
XLON |
E010SRuSLD2l |
|
16/03/2020 |
12:25:04 |
262.50 |
1,271 |
XLON |
E010SRuSLD2n |
|
16/03/2020 |
12:29:23 |
263.00 |
1,681 |
XLON |
E010SRuSLS7o |
|
16/03/2020 |
12:29:23 |
263.00 |
1,387 |
XLON |
E010SRuSLS7q |
|
16/03/2020 |
12:29:23 |
263.00 |
280 |
XLON |
E010SRuSLS7t |
|
16/03/2020 |
12:29:23 |
263.00 |
1,669 |
XLON |
E010SRuSLS7v |
|
16/03/2020 |
12:29:23 |
263.00 |
1,292 |
XLON |
E010SRuSLS7x |
|
16/03/2020 |
12:29:23 |
263.00 |
1,614 |
XLON |
E010SRuSLS7z |
|
16/03/2020 |
12:29:23 |
263.00 |
1,600 |
CHIX |
2918460572239 |
|
16/03/2020 |
12:29:23 |
263.00 |
88 |
CHIX |
2918460572240 |
|
16/03/2020 |
12:29:23 |
262.90 |
85 |
XLON |
E010SRuSLS8G |
|
16/03/2020 |
12:29:23 |
262.90 |
1,600 |
XLON |
E010SRuSLS8I |
|
16/03/2020 |
12:29:38 |
262.40 |
1,488 |
XLON |
E010SRuSLSjk |
|
16/03/2020 |
12:30:08 |
261.60 |
1,390 |
CHIX |
2918460572550 |
|
16/03/2020 |
12:32:00 |
261.00 |
1,492 |
XLON |
E010SRuSLbEa |
|
16/03/2020 |
12:32:00 |
261.00 |
1,579 |
XLON |
E010SRuSLbEc |
|
16/03/2020 |
12:36:07 |
260.50 |
803 |
XLON |
E010SRuSLp2n |
|
16/03/2020 |
12:36:07 |
260.50 |
872 |
XLON |
E010SRuSLp2p |
|
16/03/2020 |
12:36:14 |
260.30 |
1,707 |
CHIX |
2918460576261 |
|
16/03/2020 |
12:36:14 |
260.30 |
1,758 |
CHIX |
2918460576262 |
|
16/03/2020 |
12:40:10 |
260.60 |
2,425 |
XLON |
E010SRuSM28H |
|
16/03/2020 |
12:40:10 |
260.60 |
2,654 |
XLON |
E010SRuSM28J |
|
16/03/2020 |
12:40:10 |
260.60 |
2,142 |
XLON |
E010SRuSM28L |
|
16/03/2020 |
12:40:10 |
260.60 |
2,441 |
XLON |
E010SRuSM28P |
|
16/03/2020 |
12:40:10 |
260.70 |
1,451 |
XLON |
E010SRuSM28F |
|
16/03/2020 |
12:40:10 |
260.80 |
2,691 |
XLON |
E010SRuSM287 |
|
16/03/2020 |
12:40:10 |
260.80 |
803 |
CHIX |
2918460577997 |
|
16/03/2020 |
12:40:10 |
260.70 |
1,290 |
CHIX |
2918460577998 |
|
16/03/2020 |
12:40:10 |
260.60 |
724 |
CHIX |
2918460577999 |
|
16/03/2020 |
12:40:10 |
260.60 |
793 |
CHIX |
2918460578000 |
|
16/03/2020 |
12:40:10 |
260.50 |
387 |
CHIX |
2918460578003 |
|
16/03/2020 |
12:40:10 |
260.50 |
1,550 |
CHIX |
2918460578004 |
|
16/03/2020 |
12:40:10 |
260.50 |
2,495 |
XLON |
E010SRuSM291 |
|
16/03/2020 |
12:43:02 |
259.70 |
1,363 |
XLON |
E010SRuSMBs4 |
|
16/03/2020 |
12:43:02 |
259.70 |
1,534 |
XLON |
E010SRuSMBs6 |
|
16/03/2020 |
12:43:02 |
259.70 |
1,451 |
CHIX |
2918460579355 |
|
16/03/2020 |
12:43:02 |
259.60 |
1,599 |
XLON |
E010SRuSMBsC |
|
16/03/2020 |
12:43:02 |
259.60 |
1,432 |
XLON |
E010SRuSMBsE |
|
16/03/2020 |
12:43:02 |
259.60 |
1,163 |
XLON |
E010SRuSMBsG |
|
16/03/2020 |
12:43:02 |
259.60 |
212 |
XLON |
E010SRuSMBsK |
|
16/03/2020 |
12:46:26 |
259.00 |
1,490 |
XLON |
E010SRuSMNAc |
|
16/03/2020 |
12:46:26 |
259.00 |
1,508 |
XLON |
E010SRuSMNAe |
|
16/03/2020 |
12:46:26 |
259.00 |
1,358 |
XLON |
E010SRuSMNAg |
|
16/03/2020 |
12:46:26 |
258.90 |
1,440 |
XLON |
E010SRuSMNAi |
|
16/03/2020 |
12:46:26 |
258.90 |
121 |
XLON |
E010SRuSMNAk |
|
16/03/2020 |
12:46:26 |
258.90 |
1,367 |
XLON |
E010SRuSMNAm |
|
16/03/2020 |
12:46:26 |
259.00 |
1,406 |
CHIX |
2918460581128 |
|
16/03/2020 |
12:46:26 |
258.90 |
194 |
CHIX |
2918460581129 |
|
16/03/2020 |
12:46:26 |
258.90 |
1,561 |
CHIX |
2918460581130 |
|
16/03/2020 |
12:46:26 |
258.90 |
311 |
CHIX |
2918460581131 |
|
16/03/2020 |
12:49:38 |
258.60 |
1,273 |
XLON |
E010SRuSMbnL |
|
16/03/2020 |
12:49:38 |
258.60 |
1,270 |
XLON |
E010SRuSMbnN |
|
16/03/2020 |
12:49:38 |
258.60 |
1,317 |
XLON |
E010SRuSMbnP |
|
16/03/2020 |
12:49:38 |
258.60 |
1,428 |
XLON |
E010SRuSMbnR |
|
16/03/2020 |
12:53:11 |
258.50 |
1,202 |
XLON |
E010SRuSMu68 |
|
16/03/2020 |
12:53:11 |
258.50 |
1,036 |
XLON |
E010SRuSMu6C |
|
16/03/2020 |
12:53:11 |
258.50 |
564 |
XLON |
E010SRuSMu6E |
|
16/03/2020 |
12:53:11 |
258.50 |
856 |
XLON |
E010SRuSMu6G |
|
16/03/2020 |
12:53:11 |
258.50 |
744 |
XLON |
E010SRuSMu6I |
|
16/03/2020 |
12:53:11 |
258.50 |
562 |
XLON |
E010SRuSMu6M |
|
16/03/2020 |
12:53:11 |
258.50 |
1,238 |
XLON |
E010SRuSMu6O |
|
16/03/2020 |
12:53:11 |
258.50 |
97 |
XLON |
E010SRuSMu6Q |
|
16/03/2020 |
12:53:11 |
258.50 |
1,342 |
XLON |
E010SRuSMu6S |
|
16/03/2020 |
12:53:11 |
258.50 |
161 |
XLON |
E010SRuSMu6U |
|
16/03/2020 |
12:53:11 |
258.50 |
1,600 |
XLON |
E010SRuSMu6W |
|
16/03/2020 |
12:53:11 |
258.50 |
459 |
XLON |
E010SRuSMu6Y |
|
16/03/2020 |
12:53:11 |
258.50 |
65 |
XLON |
E010SRuSMu6a |
|
16/03/2020 |
12:53:11 |
258.50 |
1,400 |
XLON |
E010SRuSMu6c |
|
16/03/2020 |
12:53:11 |
258.50 |
135 |
XLON |
E010SRuSMu6e |
|
16/03/2020 |
12:53:11 |
258.50 |
1,600 |
XLON |
E010SRuSMu6g |
|
16/03/2020 |
12:53:11 |
258.50 |
1,394 |
XLON |
E010SRuSMu6i |
|
16/03/2020 |
12:53:48 |
258.10 |
1,394 |
XLON |
E010SRuSMvkM |
|
16/03/2020 |
12:54:13 |
258.10 |
373 |
XLON |
E010SRuSMxJR |
|
16/03/2020 |
12:55:51 |
258.40 |
1,339 |
XLON |
E010SRuSN54y |
|
16/03/2020 |
12:55:51 |
258.40 |
1,349 |
XLON |
E010SRuSN550 |
|
16/03/2020 |
12:55:51 |
258.40 |
1,309 |
XLON |
E010SRuSN552 |
|
16/03/2020 |
12:55:51 |
258.40 |
1,355 |
CHIX |
2918460586400 |
|
16/03/2020 |
12:56:38 |
258.50 |
1,334 |
XLON |
E010SRuSN845 |
|
16/03/2020 |
12:56:38 |
258.50 |
1,327 |
XLON |
E010SRuSN849 |
|
16/03/2020 |
12:58:17 |
258.70 |
1,359 |
XLON |
E010SRuSNFFg |
|
16/03/2020 |
12:58:17 |
258.70 |
1,287 |
XLON |
E010SRuSNFFm |
|
16/03/2020 |
12:58:17 |
258.70 |
36 |
XLON |
E010SRuSNFFo |
|
16/03/2020 |
12:58:17 |
258.70 |
1,304 |
XLON |
E010SRuSNFFr |
|
16/03/2020 |
12:58:17 |
258.70 |
1,293 |
CHIX |
2918460587411 |
|
16/03/2020 |
12:58:17 |
258.60 |
1,339 |
XLON |
E010SRuSNFQZ |
|
16/03/2020 |
12:59:13 |
258.50 |
1,300 |
XLON |
E010SRuSNKcl |
|
16/03/2020 |
12:59:13 |
258.50 |
1,297 |
XLON |
E010SRuSNKcn |
|
16/03/2020 |
13:01:23 |
258.00 |
1,313 |
XLON |
E010SRuSNRkz |
|
16/03/2020 |
13:03:09 |
257.70 |
709 |
XLON |
E010SRuSNWco |
|
16/03/2020 |
13:03:09 |
257.70 |
656 |
XLON |
E010SRuSNWcq |
|
16/03/2020 |
13:03:09 |
257.70 |
1,342 |
XLON |
E010SRuSNWcs |
|
16/03/2020 |
13:03:09 |
257.70 |
1,325 |
XLON |
E010SRuSNWcu |
|
16/03/2020 |
13:04:21 |
257.10 |
1,283 |
XLON |
E010SRuSNbCR |
|
16/03/2020 |
13:04:21 |
257.10 |
1,334 |
XLON |
E010SRuSNbCT |
|
16/03/2020 |
13:04:21 |
257.10 |
1,345 |
XLON |
E010SRuSNbCV |
|
16/03/2020 |
13:05:43 |
257.80 |
5 |
XLON |
E010SRuSNgFU |
|
16/03/2020 |
13:08:47 |
259.00 |
1,296 |
XLON |
E010SRuSNth3 |
|
16/03/2020 |
13:08:47 |
259.00 |
1,316 |
XLON |
E010SRuSNth5 |
|
16/03/2020 |
13:08:47 |
259.00 |
1,296 |
XLON |
E010SRuSNth7 |
|
16/03/2020 |
13:08:47 |
259.00 |
1,415 |
XLON |
E010SRuSNth9 |
|
16/03/2020 |
13:08:47 |
259.00 |
251 |
XLON |
E010SRuSNthB |
|
16/03/2020 |
13:08:47 |
259.00 |
1,108 |
XLON |
E010SRuSNthK |
|
16/03/2020 |
13:08:47 |
259.00 |
1,362 |
XLON |
E010SRuSNthM |
|
16/03/2020 |
13:08:47 |
259.00 |
730 |
XLON |
E010SRuSNthO |
|
16/03/2020 |
13:08:47 |
259.00 |
758 |
XLON |
E010SRuSNthQ |
|
16/03/2020 |
13:08:47 |
259.00 |
101 |
XLON |
E010SRuSNthS |
|
16/03/2020 |
13:08:47 |
259.00 |
1,349 |
XLON |
E010SRuSNthU |
|
16/03/2020 |
13:08:47 |
259.00 |
2,872 |
XLON |
E010SRuSNthW |
|
16/03/2020 |
13:09:22 |
258.50 |
243 |
XLON |
E010SRuSNw8Q |
|
16/03/2020 |
13:11:06 |
257.80 |
1,510 |
CHIX |
2918460593493 |
|
16/03/2020 |
13:11:06 |
257.80 |
1,308 |
CHIX |
2918460593494 |
|
16/03/2020 |
13:11:06 |
257.80 |
1,325 |
CHIX |
2918460593495 |
|
16/03/2020 |
13:11:06 |
257.80 |
584 |
XLON |
E010SRuSO4LF |
|
16/03/2020 |
13:11:06 |
257.80 |
913 |
XLON |
E010SRuSO4LH |
|
16/03/2020 |
13:11:06 |
257.80 |
1,506 |
XLON |
E010SRuSO4LJ |
|
16/03/2020 |
13:14:51 |
258.30 |
1,050 |
XLON |
E010SRuSOGn6 |
|
16/03/2020 |
13:14:51 |
258.30 |
628 |
XLON |
E010SRuSOGn8 |
|
16/03/2020 |
13:14:51 |
258.30 |
1,487 |
XLON |
E010SRuSOGnC |
|
16/03/2020 |
13:14:51 |
258.30 |
1,252 |
XLON |
E010SRuSOGnE |
|
16/03/2020 |
13:14:51 |
258.30 |
444 |
XLON |
E010SRuSOGnG |
|
16/03/2020 |
13:14:51 |
258.30 |
1,156 |
XLON |
E010SRuSOGnI |
|
16/03/2020 |
13:14:51 |
258.30 |
127 |
XLON |
E010SRuSOGnK |
|
16/03/2020 |
13:14:51 |
258.30 |
1,473 |
XLON |
E010SRuSOGnM |
|
16/03/2020 |
13:14:51 |
258.30 |
6 |
XLON |
E010SRuSOGnO |
|
16/03/2020 |
13:14:51 |
258.30 |
1,381 |
XLON |
E010SRuSOGnQ |
|
16/03/2020 |
13:14:51 |
258.30 |
213 |
XLON |
E010SRuSOGnS |
|
16/03/2020 |
13:14:51 |
258.30 |
1,193 |
XLON |
E010SRuSOGnU |
|
16/03/2020 |
13:14:51 |
258.30 |
607 |
XLON |
E010SRuSOGnW |
|
16/03/2020 |
13:14:51 |
258.30 |
741 |
XLON |
E010SRuSOGnY |
|
16/03/2020 |
13:16:12 |
258.50 |
913 |
XLON |
E010SRuSOLeX |
|
16/03/2020 |
13:16:12 |
258.50 |
656 |
XLON |
E010SRuSOLeh |
|
16/03/2020 |
13:16:12 |
258.50 |
944 |
XLON |
E010SRuSOLej |
|
16/03/2020 |
13:16:12 |
258.50 |
405 |
XLON |
E010SRuSOLel |
|
16/03/2020 |
13:16:12 |
258.50 |
1,319 |
XLON |
E010SRuSOLen |
|
16/03/2020 |
13:17:43 |
258.20 |
2,261 |
XLON |
E010SRuSOPmq |
|
16/03/2020 |
13:17:43 |
258.20 |
2,038 |
XLON |
E010SRuSOPms |
|
16/03/2020 |
13:19:47 |
258.50 |
1,412 |
CHIX |
2918460597101 |
|
16/03/2020 |
13:19:47 |
258.50 |
1,325 |
XLON |
E010SRuSOW0F |
|
16/03/2020 |
13:19:47 |
258.50 |
1,391 |
XLON |
E010SRuSOW0H |
|
16/03/2020 |
13:19:47 |
258.50 |
1,308 |
XLON |
E010SRuSOW0J |
|
16/03/2020 |
13:19:47 |
258.50 |
1,343 |
XLON |
E010SRuSOW0L |
|
16/03/2020 |
13:19:47 |
258.50 |
1,364 |
XLON |
E010SRuSOW0N |
|
16/03/2020 |
13:25:36 |
258.80 |
3,456 |
XLON |
E010SRuSOsvq |
|
16/03/2020 |
13:25:36 |
258.80 |
1,752 |
XLON |
E010SRuSOsvs |
|
16/03/2020 |
13:25:36 |
258.70 |
1,745 |
XLON |
E010SRuSOsw0 |
|
16/03/2020 |
13:25:36 |
258.70 |
1,677 |
XLON |
E010SRuSOsw2 |
|
16/03/2020 |
13:25:45 |
258.50 |
942 |
CHIX |
2918460600071 |
|
16/03/2020 |
13:25:45 |
258.50 |
1,737 |
CHIX |
2918460600072 |
|
16/03/2020 |
13:25:45 |
258.50 |
1,717 |
XLON |
E010SRuSOtii |
|
16/03/2020 |
13:25:45 |
258.50 |
3,152 |
XLON |
E010SRuSOtik |
|
16/03/2020 |
13:25:45 |
258.50 |
1,742 |
XLON |
E010SRuSOtim |
|
16/03/2020 |
13:25:45 |
258.50 |
1,338 |
XLON |
E010SRuSOtio |
|
16/03/2020 |
13:30:59 |
256.80 |
1,479 |
XLON |
E010SRuSPBYZ |
|
16/03/2020 |
13:30:59 |
256.80 |
1,417 |
CHIX |
2918460602703 |
|
16/03/2020 |
13:32:28 |
257.00 |
2,248 |
XLON |
E010SRuSPGGC |
|
16/03/2020 |
13:32:28 |
257.00 |
3,220 |
XLON |
E010SRuSPGGM |
|
16/03/2020 |
13:34:21 |
257.40 |
324 |
XLON |
E010SRuSPM3c |
|
16/03/2020 |
13:34:21 |
257.40 |
1,027 |
XLON |
E010SRuSPM3f |
|
16/03/2020 |
13:34:42 |
257.40 |
42 |
XLON |
E010SRuSPNMK |
|
16/03/2020 |
13:34:42 |
257.40 |
1,289 |
XLON |
E010SRuSPNMM |
|
16/03/2020 |
13:34:42 |
257.30 |
893 |
XLON |
E010SRuSPNMS |
|
16/03/2020 |
13:34:42 |
257.30 |
42 |
XLON |
E010SRuSPNMV |
|
16/03/2020 |
13:35:21 |
258.00 |
1,529 |
XLON |
E010SRuSPPet |
|
16/03/2020 |
13:35:44 |
258.00 |
1,492 |
XLON |
E010SRuSPR5O |
|
16/03/2020 |
13:36:25 |
257.60 |
1,179 |
XLON |
E010SRuSPTG5 |
|
16/03/2020 |
13:36:25 |
257.60 |
3,318 |
XLON |
E010SRuSPTG8 |
|
16/03/2020 |
13:36:25 |
257.60 |
1,344 |
CHIX |
2918460605856 |
|
16/03/2020 |
13:36:25 |
257.40 |
1,306 |
CHIX |
2918460605858 |
|
16/03/2020 |
13:36:25 |
257.40 |
1,305 |
CHIX |
2918460605859 |
|
16/03/2020 |
13:36:25 |
257.40 |
1,293 |
CHIX |
2918460605860 |
|
16/03/2020 |
13:36:25 |
257.50 |
860 |
CHIX |
2918460605857 |
|
16/03/2020 |
13:36:25 |
257.40 |
2,171 |
XLON |
E010SRuSPTGq |
|
16/03/2020 |
13:36:25 |
257.40 |
1,352 |
XLON |
E010SRuSPTGs |
|
16/03/2020 |
13:36:25 |
257.40 |
4,248 |
XLON |
E010SRuSPTGu |
|
16/03/2020 |
13:36:25 |
257.50 |
2,880 |
XLON |
E010SRuSPTGm |
|
16/03/2020 |
13:43:28 |
257.50 |
2,321 |
CHIX |
2918460609396 |
|
16/03/2020 |
13:45:01 |
257.80 |
2,081 |
XLON |
E010SRuSPuFL |
|
16/03/2020 |
13:45:01 |
257.80 |
1,119 |
XLON |
E010SRuSPuFa |
|
16/03/2020 |
13:45:01 |
257.80 |
2,081 |
XLON |
E010SRuSPuFY |
|
16/03/2020 |
13:45:01 |
257.70 |
1,353 |
XLON |
E010SRuSPuFk |
|
16/03/2020 |
13:45:01 |
257.70 |
3,096 |
XLON |
E010SRuSPuFm |
|
16/03/2020 |
13:45:01 |
257.70 |
2,255 |
XLON |
E010SRuSPuFo |
|
16/03/2020 |
13:45:01 |
257.70 |
1,873 |
XLON |
E010SRuSPuFq |
|
16/03/2020 |
13:45:01 |
257.80 |
931 |
XLON |
E010SRuSPuFe |
|
16/03/2020 |
13:45:01 |
257.70 |
253 |
XLON |
E010SRuSPuFu |
|
16/03/2020 |
13:45:01 |
257.70 |
1,347 |
XLON |
E010SRuSPuFw |
|
16/03/2020 |
13:45:01 |
257.70 |
908 |
XLON |
E010SRuSPuG0 |
|
16/03/2020 |
13:45:01 |
257.70 |
692 |
XLON |
E010SRuSPuG2 |
|
16/03/2020 |
13:45:01 |
257.70 |
1,434 |
XLON |
E010SRuSPuG6 |
|
16/03/2020 |
13:45:01 |
257.70 |
166 |
XLON |
E010SRuSPuG8 |
|
16/03/2020 |
13:45:01 |
257.70 |
358 |
XLON |
E010SRuSPuGC |
|
16/03/2020 |
13:45:01 |
257.70 |
524 |
XLON |
E010SRuSPuGE |
|
16/03/2020 |
13:45:01 |
257.80 |
621 |
CHIX |
2918460610279 |
|
16/03/2020 |
13:45:01 |
257.80 |
621 |
CHIX |
2918460610280 |
|
16/03/2020 |
13:45:01 |
257.80 |
337 |
CHIX |
2918460610281 |
|
16/03/2020 |
13:45:01 |
257.80 |
621 |
CHIX |
2918460610282 |
|
16/03/2020 |
13:45:01 |
257.80 |
303 |
CHIX |
2918460610283 |
|
16/03/2020 |
13:45:01 |
257.80 |
621 |
CHIX |
2918460610284 |
|
16/03/2020 |
13:45:01 |
257.80 |
337 |
CHIX |
2918460610285 |
|
16/03/2020 |
13:45:01 |
257.80 |
223 |
CHIX |
2918460610286 |
|
16/03/2020 |
13:45:01 |
257.70 |
651 |
CHIX |
2918460610287 |
|
16/03/2020 |
13:45:01 |
257.70 |
273 |
CHIX |
2918460610288 |
|
16/03/2020 |
13:45:01 |
257.60 |
2,732 |
XLON |
E010SRuSPuKx |
|
16/03/2020 |
13:45:01 |
257.60 |
1,226 |
XLON |
E010SRuSPuL1 |
|
16/03/2020 |
13:45:01 |
257.60 |
1,506 |
XLON |
E010SRuSPuL7 |
|
16/03/2020 |
13:45:01 |
257.60 |
643 |
XLON |
E010SRuSPuLT |
|
16/03/2020 |
13:49:40 |
259.60 |
1,287 |
XLON |
E010SRuSQLLh |
|
16/03/2020 |
13:49:40 |
259.60 |
1,339 |
XLON |
E010SRuSQLLj |
|
16/03/2020 |
13:49:40 |
259.60 |
1,454 |
XLON |
E010SRuSQLLl |
|
16/03/2020 |
13:50:42 |
259.70 |
347 |
CHIX |
2918460614533 |
|
16/03/2020 |
13:50:42 |
259.70 |
252 |
CHIX |
2918460614534 |
|
16/03/2020 |
13:50:42 |
259.70 |
2,000 |
XLON |
E010SRuSQSOQ |
|
16/03/2020 |
13:50:42 |
259.70 |
4,038 |
XLON |
E010SRuSQSOS |
|
16/03/2020 |
13:50:47 |
259.70 |
347 |
CHIX |
2918460614560 |
|
16/03/2020 |
13:50:47 |
259.70 |
1,600 |
XLON |
E010SRuSQSfc |
|
16/03/2020 |
13:50:47 |
259.70 |
400 |
XLON |
E010SRuSQSfe |
|
16/03/2020 |
13:50:47 |
259.70 |
853 |
XLON |
E010SRuSQSfg |
|
16/03/2020 |
13:50:47 |
259.70 |
747 |
XLON |
E010SRuSQSfk |
|
16/03/2020 |
13:50:47 |
259.70 |
209 |
XLON |
E010SRuSQSfm |
|
16/03/2020 |
13:50:47 |
259.70 |
347 |
CHIX |
2918460614561 |
|
16/03/2020 |
13:50:47 |
259.70 |
347 |
CHIX |
2918460614562 |
|
16/03/2020 |
13:50:47 |
259.70 |
2,017 |
XLON |
E010SRuSQSg0 |
|
16/03/2020 |
13:50:47 |
259.60 |
1,600 |
XLON |
E010SRuSQSg5 |
|
16/03/2020 |
13:50:47 |
259.60 |
980 |
XLON |
E010SRuSQSg7 |
|
16/03/2020 |
13:50:47 |
259.60 |
820 |
XLON |
E010SRuSQSg9 |
|
16/03/2020 |
13:50:47 |
259.60 |
1,800 |
XLON |
E010SRuSQSgB |
|
16/03/2020 |
13:50:47 |
259.60 |
241 |
XLON |
E010SRuSQSgD |
|
16/03/2020 |
13:52:24 |
258.10 |
685 |
XLON |
E010SRuSQaCJ |
|
16/03/2020 |
13:52:24 |
258.10 |
584 |
XLON |
E010SRuSQaCL |
|
16/03/2020 |
13:52:24 |
258.10 |
1,521 |
XLON |
E010SRuSQaCN |
|
16/03/2020 |
13:52:24 |
258.10 |
418 |
XLON |
E010SRuSQaCP |
|
16/03/2020 |
13:52:24 |
258.10 |
1,072 |
XLON |
E010SRuSQaCS |
|
16/03/2020 |
13:52:24 |
258.10 |
1,389 |
XLON |
E010SRuSQaCU |
|
16/03/2020 |
13:56:39 |
259.60 |
560 |
XLON |
E010SRuSR2No |
|
16/03/2020 |
13:56:39 |
259.60 |
807 |
XLON |
E010SRuSR2Oh |
|
16/03/2020 |
13:56:39 |
259.60 |
720 |
XLON |
E010SRuSR2Oj |
|
16/03/2020 |
13:56:39 |
259.60 |
2,100 |
XLON |
E010SRuSR2PC |
|
16/03/2020 |
13:56:39 |
259.60 |
33 |
XLON |
E010SRuSR2Qf |
|
16/03/2020 |
13:56:39 |
259.60 |
1,494 |
XLON |
E010SRuSR2Qh |
|
16/03/2020 |
13:56:39 |
259.60 |
549 |
XLON |
E010SRuSR2Qj |
|
16/03/2020 |
13:56:39 |
259.60 |
978 |
XLON |
E010SRuSR2Ql |
|
16/03/2020 |
13:56:39 |
259.60 |
1,103 |
XLON |
E010SRuSR2Qn |
|
16/03/2020 |
13:56:39 |
259.60 |
424 |
XLON |
E010SRuSR2Qp |
|
16/03/2020 |
13:56:39 |
259.60 |
886 |
XLON |
E010SRuSR2Qr |
|
16/03/2020 |
13:56:39 |
259.50 |
529 |
XLON |
E010SRuSR2Rl |
|
16/03/2020 |
13:56:39 |
259.50 |
837 |
XLON |
E010SRuSR2Ro |
|
16/03/2020 |
13:56:39 |
259.50 |
1,407 |
XLON |
E010SRuSR2Rq |
|
16/03/2020 |
13:56:39 |
259.50 |
2,184 |
XLON |
E010SRuSR2Rs |
|
16/03/2020 |
13:56:39 |
259.50 |
521 |
XLON |
E010SRuSR2Rw |
|
16/03/2020 |
13:56:39 |
259.50 |
1,663 |
XLON |
E010SRuSR2Ry |
|
16/03/2020 |
13:56:39 |
259.50 |
898 |
XLON |
E010SRuSR2S0 |
|
16/03/2020 |
13:59:26 |
259.20 |
1,440 |
XLON |
E010SRuSRGUB |
|
16/03/2020 |
13:59:26 |
259.20 |
1,406 |
CHIX |
2918460621773 |
|
16/03/2020 |
13:59:26 |
259.20 |
194 |
CHIX |
2918460621774 |
|
16/03/2020 |
13:59:26 |
259.20 |
1,296 |
CHIX |
2918460621775 |
|
16/03/2020 |
13:59:26 |
259.20 |
304 |
CHIX |
2918460621776 |
|
16/03/2020 |
13:59:26 |
259.20 |
1,053 |
CHIX |
2918460621777 |
|
16/03/2020 |
13:59:26 |
259.10 |
1,522 |
XLON |
E010SRuSRGUp |
|
16/03/2020 |
13:59:26 |
259.10 |
238 |
XLON |
E010SRuSRGUr |
|
16/03/2020 |
13:59:26 |
259.10 |
1,276 |
XLON |
E010SRuSRGUu |
|
16/03/2020 |
14:00:33 |
258.90 |
989 |
XLON |
E010SRuSRLux |
|
16/03/2020 |
14:00:33 |
258.90 |
398 |
XLON |
E010SRuSRLuz |
|
16/03/2020 |
14:00:33 |
258.80 |
706 |
XLON |
E010SRuSRLvC |
|
16/03/2020 |
14:00:33 |
258.80 |
654 |
XLON |
E010SRuSRLvE |
|
16/03/2020 |
14:00:33 |
258.80 |
1,394 |
XLON |
E010SRuSRLvG |
|
16/03/2020 |
14:00:33 |
258.80 |
18 |
XLON |
E010SRuSRLvI |
|
16/03/2020 |
14:00:33 |
258.80 |
1,379 |
XLON |
E010SRuSRLvN |
|
16/03/2020 |
14:06:50 |
260.20 |
776 |
CHIX |
2918460628893 |
|
16/03/2020 |
14:06:50 |
260.20 |
794 |
CHIX |
2918460628894 |
|
16/03/2020 |
14:06:50 |
260.20 |
2,597 |
XLON |
E010SRuSRzOn |
|
16/03/2020 |
14:06:50 |
260.20 |
409 |
XLON |
E010SRuSRzOr |
|
16/03/2020 |
14:06:50 |
260.20 |
2,252 |
XLON |
E010SRuSRzOt |
|
16/03/2020 |
14:06:50 |
260.10 |
1,581 |
XLON |
E010SRuSRzOy |
|
16/03/2020 |
14:06:50 |
260.10 |
1,581 |
XLON |
E010SRuSRzP9 |
|
16/03/2020 |
14:06:50 |
260.10 |
2,253 |
XLON |
E010SRuSRzQS |
|
16/03/2020 |
14:06:50 |
260.10 |
334 |
XLON |
E010SRuSRzQV |
|
16/03/2020 |
14:06:50 |
260.00 |
362 |
XLON |
E010SRuSRzQj |
|
16/03/2020 |
14:06:50 |
260.00 |
1,329 |
XLON |
E010SRuSRzQl |
|
16/03/2020 |
14:06:50 |
260.00 |
2,657 |
XLON |
E010SRuSRzQn |
|
16/03/2020 |
14:06:50 |
260.00 |
456 |
XLON |
E010SRuSRzQr |
|
16/03/2020 |
14:06:50 |
260.00 |
1,144 |
CHIX |
2918460628895 |
|
16/03/2020 |
14:06:50 |
260.00 |
1,876 |
CHIX |
2918460628896 |
|
16/03/2020 |
14:06:50 |
260.00 |
930 |
CHIX |
2918460628897 |
|
16/03/2020 |
14:06:50 |
260.10 |
437 |
BATE |
97350653065 |
|
16/03/2020 |
14:06:50 |
260.10 |
1,778 |
BATE |
97350653066 |
|
16/03/2020 |
14:06:50 |
260.10 |
2,215 |
BATE |
97350653067 |
|
16/03/2020 |
14:06:50 |
260.10 |
43 |
BATE |
97350653068 |
|
16/03/2020 |
14:07:21 |
259.80 |
1,486 |
CHIX |
2918460629299 |
|
16/03/2020 |
14:07:40 |
259.70 |
1,450 |
XLON |
E010SRuSS4Ks |
|
16/03/2020 |
14:08:59 |
259.30 |
1,311 |
XLON |
E010SRuSSAwo |
|
16/03/2020 |
14:08:59 |
259.30 |
1,362 |
XLON |
E010SRuSSAwq |
|
16/03/2020 |
14:08:59 |
259.30 |
1,365 |
XLON |
E010SRuSSAws |
|
16/03/2020 |
14:08:59 |
259.20 |
1,345 |
XLON |
E010SRuSSAzx |
|
16/03/2020 |
14:10:34 |
259.00 |
1,400 |
XLON |
E010SRuSSJHR |
|
16/03/2020 |
14:10:34 |
259.00 |
162 |
XLON |
E010SRuSSJHT |
|
16/03/2020 |
14:10:34 |
259.00 |
1,186 |
XLON |
E010SRuSSJHV |
|
16/03/2020 |
14:10:34 |
259.00 |
414 |
XLON |
E010SRuSSJHX |
|
16/03/2020 |
14:10:34 |
259.00 |
897 |
XLON |
E010SRuSSJHZ |
|
16/03/2020 |
14:10:34 |
259.00 |
1,192 |
CHIX |
2918460631822 |
|
16/03/2020 |
14:10:34 |
259.00 |
194 |
CHIX |
2918460631823 |
|
16/03/2020 |
14:10:34 |
258.90 |
1,147 |
XLON |
E010SRuSSJHr |
|
16/03/2020 |
14:10:34 |
258.90 |
401 |
XLON |
E010SRuSSJHt |
|
16/03/2020 |
14:14:33 |
259.20 |
692 |
XLON |
E010SRuSSeRa |
|
16/03/2020 |
14:14:33 |
259.20 |
3,024 |
XLON |
E010SRuSSeRM |
|
16/03/2020 |
14:14:33 |
259.20 |
2,819 |
XLON |
E010SRuSSeRO |
|
16/03/2020 |
14:14:33 |
259.20 |
1,553 |
XLON |
E010SRuSSeRQ |
|
16/03/2020 |
14:14:33 |
259.20 |
1,404 |
XLON |
E010SRuSSeRS |
|
16/03/2020 |
14:14:33 |
259.20 |
1,360 |
XLON |
E010SRuSSeRU |
|
16/03/2020 |
14:14:33 |
259.20 |
1,349 |
XLON |
E010SRuSSeRW |
|
16/03/2020 |
14:14:33 |
259.20 |
1,294 |
XLON |
E010SRuSSeRY |
|
16/03/2020 |
14:14:33 |
259.20 |
651 |
XLON |
E010SRuSSeRc |
|
16/03/2020 |
14:14:33 |
259.20 |
903 |
CHIX |
2918460634868 |
|
16/03/2020 |
14:14:33 |
259.20 |
381 |
CHIX |
2918460634869 |
|
16/03/2020 |
14:14:33 |
259.20 |
968 |
CHIX |
2918460634870 |
|
16/03/2020 |
14:18:07 |
259.40 |
1,344 |
XLON |
E010SRuSSw08 |
|
16/03/2020 |
14:18:07 |
259.40 |
37 |
XLON |
E010SRuSSw0A |
|
16/03/2020 |
14:18:07 |
259.40 |
1,240 |
XLON |
E010SRuSSw0C |
|
16/03/2020 |
14:18:07 |
259.40 |
360 |
XLON |
E010SRuSSw0E |
|
16/03/2020 |
14:18:07 |
259.40 |
949 |
XLON |
E010SRuSSw0G |
|
16/03/2020 |
14:18:07 |
259.40 |
651 |
XLON |
E010SRuSSw0I |
|
16/03/2020 |
14:18:07 |
259.40 |
838 |
XLON |
E010SRuSSw0M |
|
16/03/2020 |
14:18:07 |
259.40 |
962 |
XLON |
E010SRuSSw0O |
|
16/03/2020 |
14:20:51 |
258.80 |
587 |
XLON |
E010SRuST9Cc |
|
16/03/2020 |
14:20:51 |
258.80 |
911 |
XLON |
E010SRuST9Cf |
|
16/03/2020 |
14:20:51 |
258.80 |
1,293 |
XLON |
E010SRuST9Ch |
|
16/03/2020 |
14:20:51 |
258.80 |
495 |
XLON |
E010SRuST9Cj |
|
16/03/2020 |
14:20:51 |
258.80 |
2,026 |
XLON |
E010SRuST9Cl |
|
16/03/2020 |
14:20:51 |
258.80 |
1,347 |
XLON |
E010SRuST9Cn |
|
16/03/2020 |
14:20:51 |
258.80 |
1,322 |
XLON |
E010SRuST9Cp |
|
16/03/2020 |
14:20:51 |
258.80 |
1,317 |
XLON |
E010SRuST9Cr |
|
16/03/2020 |
14:20:51 |
258.80 |
2,076 |
XLON |
E010SRuST9Ct |
|
16/03/2020 |
14:20:51 |
258.80 |
1,450 |
CHIX |
2918460639922 |
|
16/03/2020 |
14:20:51 |
258.80 |
150 |
CHIX |
2918460639923 |
|
16/03/2020 |
14:20:51 |
258.80 |
1,600 |
CHIX |
2918460639924 |
|
16/03/2020 |
14:20:51 |
258.80 |
431 |
CHIX |
2918460639925 |
|
16/03/2020 |
14:20:51 |
258.80 |
847 |
CHIX |
2918460639926 |
|
16/03/2020 |
14:20:51 |
258.80 |
753 |
CHIX |
2918460639927 |
|
16/03/2020 |
14:20:51 |
258.80 |
899 |
XLON |
E010SRuST9D0 |
|
16/03/2020 |
14:20:51 |
258.80 |
1,177 |
XLON |
E010SRuST9D3 |
|
16/03/2020 |
14:20:51 |
258.80 |
1,699 |
XLON |
E010SRuST9D9 |
|
16/03/2020 |
14:20:51 |
258.80 |
1 |
XLON |
E010SRuST9J5 |
|
16/03/2020 |
14:23:03 |
260.20 |
972 |
XLON |
E010SRuSTPC1 |
|
16/03/2020 |
14:23:03 |
260.20 |
326 |
XLON |
E010SRuSTPC6 |
|
16/03/2020 |
14:23:03 |
260.20 |
1,272 |
XLON |
E010SRuSTPC8 |
|
16/03/2020 |
14:23:03 |
260.20 |
3,361 |
XLON |
E010SRuSTPCA |
|
16/03/2020 |
14:23:03 |
260.20 |
1,418 |
XLON |
E010SRuSTPCC |
|
16/03/2020 |
14:23:03 |
260.20 |
1,004 |
CHIX |
2918460642145 |
|
16/03/2020 |
14:23:16 |
260.20 |
500 |
XLON |
E010SRuSTSM0 |
|
16/03/2020 |
14:23:16 |
260.20 |
1,046 |
XLON |
E010SRuSTSM2 |
|
16/03/2020 |
14:23:43 |
259.30 |
297 |
CHIX |
2918460643160 |
|
16/03/2020 |
14:23:43 |
259.30 |
1,081 |
CHIX |
2918460643161 |
|
16/03/2020 |
14:24:08 |
258.90 |
580 |
XLON |
E010SRuSTXU8 |
|
16/03/2020 |
14:24:08 |
258.90 |
830 |
XLON |
E010SRuSTXUA |
|
16/03/2020 |
14:25:49 |
259.10 |
1,273 |
CHIX |
2918460645190 |
|
16/03/2020 |
14:25:49 |
259.10 |
1,334 |
XLON |
E010SRuSTged |
|
16/03/2020 |
14:25:49 |
259.10 |
266 |
XLON |
E010SRuSTgef |
|
16/03/2020 |
14:25:49 |
259.10 |
1,034 |
XLON |
E010SRuSTgeh |
|
16/03/2020 |
14:25:49 |
259.10 |
566 |
XLON |
E010SRuSTgej |
|
16/03/2020 |
14:25:49 |
259.10 |
784 |
XLON |
E010SRuSTgel |
|
16/03/2020 |
14:25:49 |
259.10 |
816 |
XLON |
E010SRuSTgen |
|
16/03/2020 |
14:25:49 |
259.10 |
712 |
XLON |
E010SRuSTgep |
|
16/03/2020 |
14:26:57 |
259.20 |
853 |
XLON |
E010SRuSTmfN |
|
16/03/2020 |
14:27:51 |
259.10 |
1,324 |
CHIX |
2918460646803 |
|
16/03/2020 |
14:27:51 |
259.10 |
1,073 |
XLON |
E010SRuSTrZg |
|
16/03/2020 |
14:27:51 |
259.10 |
418 |
XLON |
E010SRuSTrZj |
|
16/03/2020 |
14:27:51 |
259.10 |
1,552 |
XLON |
E010SRuSTrZl |
|
16/03/2020 |
14:27:51 |
259.10 |
375 |
XLON |
E010SRuSTrZn |
|
16/03/2020 |
14:27:51 |
259.10 |
954 |
XLON |
E010SRuSTrZp |
|
16/03/2020 |
14:27:51 |
259.10 |
1,324 |
XLON |
E010SRuSTrZv |
|
16/03/2020 |
14:28:04 |
258.50 |
1,381 |
XLON |
E010SRuSTuri |
|
16/03/2020 |
14:29:08 |
258.60 |
1,403 |
CHIX |
2918460648475 |
|
16/03/2020 |
14:29:08 |
258.60 |
197 |
CHIX |
2918460648476 |
|
16/03/2020 |
14:29:08 |
258.60 |
1,162 |
CHIX |
2918460648477 |
|
16/03/2020 |
14:29:08 |
258.60 |
438 |
CHIX |
2918460648478 |
|
16/03/2020 |
14:29:08 |
258.60 |
905 |
CHIX |
2918460648479 |
|
16/03/2020 |
14:29:08 |
258.60 |
895 |
CHIX |
2918460648480 |
|
16/03/2020 |
14:29:08 |
258.60 |
444 |
CHIX |
2918460648481 |
|
16/03/2020 |
14:31:13 |
258.30 |
1,272 |
CHIX |
2918460650529 |
|
16/03/2020 |
14:31:13 |
258.30 |
1,325 |
CHIX |
2918460650530 |
|
16/03/2020 |
14:31:13 |
258.30 |
1,359 |
XLON |
E010SRuSUHI9 |
|
16/03/2020 |
14:31:13 |
258.30 |
1,540 |
XLON |
E010SRuSUHIB |
|
16/03/2020 |
14:31:13 |
258.30 |
1,283 |
XLON |
E010SRuSUHID |
|
16/03/2020 |
14:31:13 |
258.30 |
1,382 |
XLON |
E010SRuSUHIF |
|
16/03/2020 |
14:31:13 |
258.30 |
1,328 |
XLON |
E010SRuSUHIH |
|
16/03/2020 |
14:31:13 |
258.30 |
1,447 |
XLON |
E010SRuSUHIJ |
|
16/03/2020 |
14:34:46 |
259.80 |
150 |
XLON |
E010SRuSUdgK |
|
16/03/2020 |
14:34:46 |
259.80 |
1,565 |
XLON |
E010SRuSUdgM |
|
16/03/2020 |
14:34:46 |
259.80 |
235 |
XLON |
E010SRuSUdgO |
|
16/03/2020 |
14:34:50 |
259.80 |
2,383 |
CHIX |
2918460653779 |
|
16/03/2020 |
14:34:50 |
259.80 |
400 |
CHIX |
2918460653791 |
|
16/03/2020 |
14:34:50 |
259.80 |
1,983 |
CHIX |
2918460653792 |
|
16/03/2020 |
14:36:04 |
259.90 |
1,423 |
XLON |
E010SRuSUoZn |
|
16/03/2020 |
14:36:09 |
259.80 |
647 |
CHIX |
2918460655422 |
|
16/03/2020 |
14:36:09 |
259.80 |
647 |
CHIX |
2918460655423 |
|
16/03/2020 |
14:36:09 |
259.80 |
179 |
CHIX |
2918460655424 |
|
16/03/2020 |
14:36:09 |
259.80 |
2,166 |
XLON |
E010SRuSUpQc |
|
16/03/2020 |
14:36:09 |
259.80 |
468 |
CHIX |
2918460655425 |
|
16/03/2020 |
14:36:09 |
259.80 |
179 |
CHIX |
2918460655426 |
|
16/03/2020 |
14:36:09 |
259.80 |
647 |
CHIX |
2918460655427 |
|
16/03/2020 |
14:36:09 |
259.80 |
138 |
XLON |
E010SRuSUpQh |
|
16/03/2020 |
14:36:09 |
259.80 |
2,028 |
XLON |
E010SRuSUpQj |
|
16/03/2020 |
14:36:09 |
259.80 |
116 |
XLON |
E010SRuSUpQl |
|
16/03/2020 |
14:36:09 |
259.80 |
647 |
CHIX |
2918460655428 |
|
16/03/2020 |
14:36:09 |
259.80 |
2,166 |
XLON |
E010SRuSUpQr |
|
16/03/2020 |
14:36:19 |
259.50 |
1,320 |
XLON |
E010SRuSUqKq |
|
16/03/2020 |
14:36:19 |
259.50 |
1,228 |
XLON |
E010SRuSUqKs |
|
16/03/2020 |
14:36:19 |
259.50 |
772 |
XLON |
E010SRuSUqKv |
|
16/03/2020 |
14:36:19 |
259.50 |
2,000 |
XLON |
E010SRuSUqL0 |
|
16/03/2020 |
14:36:19 |
259.50 |
824 |
XLON |
E010SRuSUqL2 |
|
16/03/2020 |
14:36:19 |
259.50 |
257 |
CHIX |
2918460655580 |
|
16/03/2020 |
14:36:19 |
259.50 |
508 |
XLON |
E010SRuSUqN1 |
|
16/03/2020 |
14:36:19 |
259.50 |
519 |
CHIX |
2918460655599 |
|
16/03/2020 |
14:36:19 |
259.50 |
1,738 |
XLON |
E010SRuSUqNd |
|
16/03/2020 |
14:36:19 |
259.50 |
1,146 |
XLON |
E010SRuSUqNq |
|
16/03/2020 |
14:36:55 |
259.40 |
31 |
XLON |
E010SRuSUtTe |
|
16/03/2020 |
14:36:55 |
259.40 |
1,353 |
XLON |
E010SRuSUtTg |
|
16/03/2020 |
14:36:55 |
259.40 |
447 |
XLON |
E010SRuSUtTi |
|
16/03/2020 |
14:36:55 |
259.40 |
1,008 |
XLON |
E010SRuSUtTk |
|
16/03/2020 |
14:37:07 |
259.30 |
812 |
XLON |
E010SRuSUuhY |
|
16/03/2020 |
14:37:07 |
259.30 |
472 |
XLON |
E010SRuSUuhd |
|
16/03/2020 |
14:38:18 |
259.50 |
703 |
XLON |
E010SRuSV1da |
|
16/03/2020 |
14:38:18 |
259.50 |
1,539 |
XLON |
E010SRuSV1dS |
|
16/03/2020 |
14:38:18 |
259.50 |
1,364 |
XLON |
E010SRuSV1dU |
|
16/03/2020 |
14:38:18 |
259.50 |
1,461 |
XLON |
E010SRuSV1dW |
|
16/03/2020 |
14:38:18 |
259.50 |
1,451 |
XLON |
E010SRuSV1dY |
|
16/03/2020 |
14:38:18 |
259.50 |
659 |
XLON |
E010SRuSV1di |
|
16/03/2020 |
14:42:01 |
260.00 |
768 |
CHIX |
2918460660519 |
|
16/03/2020 |
14:42:01 |
260.00 |
905 |
CHIX |
2918460660520 |
|
16/03/2020 |
14:42:01 |
260.00 |
795 |
CHIX |
2918460660521 |
|
16/03/2020 |
14:42:01 |
260.00 |
1,601 |
XLON |
E010SRuSVOK0 |
|
16/03/2020 |
14:42:01 |
260.00 |
1,412 |
XLON |
E010SRuSVOK2 |
|
16/03/2020 |
14:42:01 |
260.00 |
1,568 |
XLON |
E010SRuSVOK4 |
|
16/03/2020 |
14:42:01 |
260.00 |
1,274 |
XLON |
E010SRuSVOK6 |
|
16/03/2020 |
14:42:01 |
260.00 |
1,295 |
XLON |
E010SRuSVOK8 |
|
16/03/2020 |
14:42:01 |
260.00 |
2,574 |
XLON |
E010SRuSVOKA |
|
16/03/2020 |
14:42:01 |
260.00 |
1,405 |
XLON |
E010SRuSVOKC |
|
16/03/2020 |
14:42:01 |
260.00 |
3,030 |
XLON |
E010SRuSVOKE |
|
16/03/2020 |
14:42:01 |
260.00 |
2,662 |
XLON |
E010SRuSVOKG |
|
16/03/2020 |
14:43:42 |
259.80 |
678 |
CHIX |
2918460661801 |
|
16/03/2020 |
14:43:42 |
259.80 |
678 |
CHIX |
2918460661802 |
|
16/03/2020 |
14:43:42 |
259.80 |
2,270 |
XLON |
E010SRuSVVaT |
|
16/03/2020 |
14:43:42 |
259.80 |
815 |
XLON |
E010SRuSVVaY |
|
16/03/2020 |
14:43:42 |
259.80 |
1,455 |
XLON |
E010SRuSVVaa |
|
16/03/2020 |
14:43:42 |
259.80 |
21 |
XLON |
E010SRuSVVac |
|
16/03/2020 |
14:43:42 |
259.80 |
2,300 |
XLON |
E010SRuSVVar |
|
16/03/2020 |
14:45:28 |
259.80 |
1,317 |
XLON |
E010SRuSVdV7 |
|
16/03/2020 |
14:45:28 |
259.80 |
1,284 |
XLON |
E010SRuSVdV9 |
|
16/03/2020 |
14:45:28 |
259.80 |
1,338 |
XLON |
E010SRuSVdVB |
|
16/03/2020 |
14:45:28 |
259.80 |
1,500 |
XLON |
E010SRuSVdVD |
|
16/03/2020 |
14:45:28 |
259.80 |
1,381 |
XLON |
E010SRuSVdVF |
|
16/03/2020 |
14:45:28 |
259.80 |
1,421 |
XLON |
E010SRuSVdVH |
|
16/03/2020 |
14:45:28 |
259.80 |
1,623 |
XLON |
E010SRuSVdVJ |
|
16/03/2020 |
14:46:14 |
259.70 |
975 |
CHIX |
2918460663993 |
|
16/03/2020 |
14:46:14 |
259.70 |
3,264 |
XLON |
E010SRuSVhb7 |
|
16/03/2020 |
14:47:46 |
259.90 |
493 |
XLON |
E010SRuSVpjO |
|
16/03/2020 |
14:47:46 |
259.90 |
804 |
XLON |
E010SRuSVpjR |
|
16/03/2020 |
14:47:46 |
259.90 |
796 |
XLON |
E010SRuSVpjT |
|
16/03/2020 |
14:47:46 |
259.90 |
529 |
XLON |
E010SRuSVpjV |
|
16/03/2020 |
14:47:46 |
259.90 |
1,071 |
XLON |
E010SRuSVpjX |
|
16/03/2020 |
14:47:46 |
259.90 |
1,707 |
XLON |
E010SRuSVpjb |
|
16/03/2020 |
14:47:46 |
259.90 |
1,301 |
XLON |
E010SRuSVpjd |
|
16/03/2020 |
14:47:46 |
259.90 |
345 |
XLON |
E010SRuSVpjZ |
|
16/03/2020 |
14:48:25 |
260.30 |
1,296 |
XLON |
E010SRuSVtpg |
|
16/03/2020 |
14:48:25 |
260.30 |
1,413 |
XLON |
E010SRuSVtpi |
|
16/03/2020 |
14:48:25 |
260.30 |
1,305 |
XLON |
E010SRuSVtpk |
|
16/03/2020 |
14:48:25 |
260.30 |
160 |
XLON |
E010SRuSVtpm |
|
16/03/2020 |
14:49:59 |
260.00 |
1,595 |
XLON |
E010SRuSW2iz |
|
16/03/2020 |
14:49:59 |
260.00 |
205 |
XLON |
E010SRuSW2j1 |
|
16/03/2020 |
14:49:59 |
260.00 |
1,350 |
XLON |
E010SRuSW2j4 |
|
16/03/2020 |
14:49:59 |
260.00 |
1,330 |
XLON |
E010SRuSW2j6 |
|
16/03/2020 |
14:49:59 |
260.00 |
920 |
XLON |
E010SRuSW2j8 |
|
16/03/2020 |
14:49:59 |
260.00 |
401 |
XLON |
E010SRuSW2jC |
|
16/03/2020 |
14:49:59 |
260.00 |
1,401 |
CHIX |
2918460667645 |
|
16/03/2020 |
14:49:59 |
260.00 |
199 |
CHIX |
2918460667646 |
|
16/03/2020 |
14:49:59 |
260.00 |
1,152 |
CHIX |
2918460667647 |
|
16/03/2020 |
14:50:16 |
259.40 |
1,526 |
XLON |
E010SRuSW51X |
|
16/03/2020 |
14:50:57 |
259.10 |
1,533 |
CHIX |
2918460668657 |
|
16/03/2020 |
14:50:57 |
259.10 |
1,424 |
XLON |
E010SRuSW9hV |
|
16/03/2020 |
14:51:13 |
258.50 |
375 |
XLON |
E010SRuSWBwh |
|
16/03/2020 |
14:51:13 |
258.50 |
1,055 |
XLON |
E010SRuSWBwj |
|
16/03/2020 |
14:51:35 |
258.10 |
1,800 |
XLON |
E010SRuSWFAL |
|
16/03/2020 |
14:51:35 |
258.10 |
953 |
XLON |
E010SRuSWFAN |
|
16/03/2020 |
14:52:29 |
258.60 |
1,321 |
XLON |
E010SRuSWKwf |
|
16/03/2020 |
14:52:29 |
258.60 |
571 |
XLON |
E010SRuSWKwh |
|
16/03/2020 |
14:52:29 |
258.60 |
368 |
XLON |
E010SRuSWKwk |
|
16/03/2020 |
14:52:29 |
258.60 |
352 |
XLON |
E010SRuSWKwn |
|
16/03/2020 |
14:52:29 |
258.60 |
66 |
XLON |
E010SRuSWKwp |
|
16/03/2020 |
14:52:29 |
258.60 |
1,292 |
CHIX |
2918460670524 |
|
16/03/2020 |
14:53:54 |
259.10 |
1,284 |
XLON |
E010SRuSWUcS |
|
16/03/2020 |
14:53:54 |
259.10 |
1,433 |
XLON |
E010SRuSWUcU |
|
16/03/2020 |
14:53:54 |
259.10 |
418 |
XLON |
E010SRuSWUcW |
|
16/03/2020 |
14:53:54 |
259.10 |
842 |
XLON |
E010SRuSWUca |
|
16/03/2020 |
14:53:54 |
259.10 |
958 |
XLON |
E010SRuSWUcY |
|
16/03/2020 |
14:53:54 |
259.10 |
558 |
XLON |
E010SRuSWUcc |
|
16/03/2020 |
14:55:07 |
259.30 |
1,519 |
CHIX |
2918460673339 |
|
16/03/2020 |
14:55:07 |
259.30 |
1,390 |
XLON |
E010SRuSWdxa |
|
16/03/2020 |
14:55:07 |
259.30 |
1,272 |
XLON |
E010SRuSWdxc |
|
16/03/2020 |
14:55:07 |
259.30 |
1,548 |
XLON |
E010SRuSWdxW |
|
16/03/2020 |
14:55:07 |
259.30 |
1,317 |
XLON |
E010SRuSWdxY |
|
16/03/2020 |
14:56:07 |
258.40 |
457 |
XLON |
E010SRuSWl7G |
|
16/03/2020 |
14:56:07 |
258.40 |
917 |
XLON |
E010SRuSWl7P |
|
16/03/2020 |
14:56:07 |
258.40 |
387 |
XLON |
E010SRuSWl7R |
|
16/03/2020 |
14:56:07 |
258.40 |
1,085 |
XLON |
E010SRuSWl7T |
|
16/03/2020 |
14:56:07 |
258.40 |
1,289 |
CHIX |
2918460674486 |
|
16/03/2020 |
14:56:15 |
257.70 |
1,450 |
CHIX |
2918460675198 |
|
16/03/2020 |
14:59:41 |
258.90 |
1,289 |
XLON |
E010SRuSX7tz |
|
16/03/2020 |
14:59:41 |
258.90 |
1,345 |
XLON |
E010SRuSX7u7 |
|
16/03/2020 |
14:59:41 |
258.90 |
845 |
CHIX |
2918460678343 |
|
16/03/2020 |
14:59:41 |
258.90 |
1,866 |
CHIX |
2918460678344 |
|
16/03/2020 |
14:59:41 |
258.80 |
1,560 |
XLON |
E010SRuSX7uK |
|
16/03/2020 |
14:59:41 |
258.80 |
40 |
XLON |
E010SRuSX7uM |
|
16/03/2020 |
14:59:41 |
258.80 |
1,600 |
XLON |
E010SRuSX7uO |
|
16/03/2020 |
14:59:41 |
258.80 |
924 |
XLON |
E010SRuSX7uR |
|
16/03/2020 |
14:59:41 |
258.80 |
676 |
XLON |
E010SRuSX7uT |
|
16/03/2020 |
14:59:41 |
258.80 |
878 |
XLON |
E010SRuSX7uV |
|
16/03/2020 |
14:59:41 |
258.80 |
722 |
XLON |
E010SRuSX7uX |
|
16/03/2020 |
14:59:41 |
258.80 |
1,525 |
XLON |
E010SRuSX7uZ |
|
16/03/2020 |
14:59:41 |
258.80 |
1,090 |
XLON |
E010SRuSX7uc |
|
16/03/2020 |
14:59:41 |
258.80 |
571 |
XLON |
E010SRuSX7ue |
|
16/03/2020 |
14:59:41 |
258.80 |
318 |
XLON |
E010SRuSX7ug |
|
16/03/2020 |
14:59:41 |
258.80 |
471 |
XLON |
E010SRuSX7ui |
|
16/03/2020 |
14:59:41 |
258.80 |
2,385 |
XLON |
E010SRuSX7uk |
|
16/03/2020 |
15:00:39 |
259.00 |
1,444 |
CHIX |
2918460679220 |
|
16/03/2020 |
15:00:39 |
259.00 |
1,442 |
XLON |
E010SRuSXCyu |
|
16/03/2020 |
15:00:39 |
259.00 |
1,461 |
XLON |
E010SRuSXCyw |
|
16/03/2020 |
15:01:16 |
258.70 |
1,038 |
XLON |
E010SRuSXG61 |
|
16/03/2020 |
15:01:16 |
258.70 |
328 |
XLON |
E010SRuSXG63 |
|
16/03/2020 |
15:01:16 |
258.70 |
1,308 |
XLON |
E010SRuSXG65 |
|
16/03/2020 |
15:01:16 |
258.70 |
1,377 |
CHIX |
2918460679767 |
|
16/03/2020 |
15:03:00 |
258.70 |
1,619 |
XLON |
E010SRuSXPUV |
|
16/03/2020 |
15:03:00 |
258.70 |
1,286 |
XLON |
E010SRuSXPUX |
|
16/03/2020 |
15:03:00 |
258.70 |
1,552 |
XLON |
E010SRuSXPUZ |
|
16/03/2020 |
15:03:02 |
258.70 |
1,286 |
XLON |
E010SRuSXPn4 |
|
16/03/2020 |
15:03:02 |
258.70 |
1,452 |
XLON |
E010SRuSXPn6 |
|
16/03/2020 |
15:03:02 |
258.70 |
1,321 |
XLON |
E010SRuSXPn8 |
|
16/03/2020 |
15:03:02 |
258.60 |
1,386 |
XLON |
E010SRuSXPnN |
|
16/03/2020 |
15:03:38 |
258.50 |
1,302 |
XLON |
E010SRuSXT0v |
|
16/03/2020 |
15:03:38 |
258.50 |
1,441 |
XLON |
E010SRuSXT0x |
|
16/03/2020 |
15:04:59 |
258.40 |
1,443 |
XLON |
E010SRuSXZGM |
|
16/03/2020 |
15:04:59 |
258.40 |
1,317 |
XLON |
E010SRuSXZGO |
|
16/03/2020 |
15:04:59 |
258.40 |
1,271 |
XLON |
E010SRuSXZGQ |
|
16/03/2020 |
15:04:59 |
258.40 |
1,376 |
XLON |
E010SRuSXZGS |
|
16/03/2020 |
15:04:59 |
258.40 |
1,439 |
XLON |
E010SRuSXZGU |
|
16/03/2020 |
15:04:59 |
258.40 |
1,277 |
XLON |
E010SRuSXZGY |
|
16/03/2020 |
15:05:36 |
258.70 |
1,320 |
XLON |
E010SRuSXdCE |
|
16/03/2020 |
15:05:36 |
258.70 |
1,325 |
XLON |
E010SRuSXdCG |
|
16/03/2020 |
15:07:19 |
258.70 |
1,314 |
XLON |
E010SRuSXosf |
|
16/03/2020 |
15:07:19 |
258.70 |
1,278 |
XLON |
E010SRuSXosh |
|
16/03/2020 |
15:07:19 |
258.70 |
1,298 |
XLON |
E010SRuSXosj |
|
16/03/2020 |
15:07:19 |
258.70 |
1,408 |
XLON |
E010SRuSXosl |
|
16/03/2020 |
15:07:19 |
258.70 |
1,339 |
XLON |
E010SRuSXosn |
|
16/03/2020 |
15:07:19 |
258.70 |
1,468 |
XLON |
E010SRuSXosp |
|
16/03/2020 |
15:07:19 |
258.70 |
1,287 |
XLON |
E010SRuSXosr |
|
16/03/2020 |
15:08:22 |
258.20 |
1,495 |
XLON |
E010SRuSXvUz |
|
16/03/2020 |
15:08:22 |
258.20 |
1,425 |
XLON |
E010SRuSXvV1 |
|
16/03/2020 |
15:08:22 |
258.20 |
1,407 |
XLON |
E010SRuSXvV3 |
|
16/03/2020 |
15:08:22 |
258.20 |
1,536 |
XLON |
E010SRuSXvV5 |
|
16/03/2020 |
15:08:30 |
258.00 |
1,441 |
XLON |
E010SRuSXwNC |
|
16/03/2020 |
15:10:28 |
257.80 |
1,285 |
XLON |
E010SRuSY9gd |
|
16/03/2020 |
15:10:28 |
257.80 |
1,332 |
XLON |
E010SRuSY9gf |
|
16/03/2020 |
15:10:28 |
257.80 |
1,370 |
XLON |
E010SRuSY9gh |
|
16/03/2020 |
15:10:28 |
257.80 |
1,284 |
XLON |
E010SRuSY9gj |
|
16/03/2020 |
15:10:28 |
257.80 |
1,322 |
XLON |
E010SRuSY9gl |
|
16/03/2020 |
15:10:28 |
257.80 |
1,275 |
XLON |
E010SRuSY9gn |
|
16/03/2020 |
15:10:28 |
257.80 |
1,330 |
XLON |
E010SRuSY9gp |
|
16/03/2020 |
15:10:28 |
257.80 |
1,362 |
XLON |
E010SRuSY9gr |
|
16/03/2020 |
15:11:40 |
258.00 |
1,238 |
XLON |
E010SRuSYH0l |
|
16/03/2020 |
15:11:40 |
258.00 |
145 |
XLON |
E010SRuSYH0n |
|
16/03/2020 |
15:11:40 |
257.90 |
1,018 |
XLON |
E010SRuSYHDa |
|
16/03/2020 |
15:11:40 |
257.90 |
1,408 |
XLON |
E010SRuSYHDY |
|
16/03/2020 |
15:11:40 |
257.90 |
266 |
XLON |
E010SRuSYHDk |
|
16/03/2020 |
15:11:40 |
257.90 |
1,305 |
XLON |
E010SRuSYHDm |
|
16/03/2020 |
15:11:40 |
257.90 |
1,314 |
XLON |
E010SRuSYHDo |
|
16/03/2020 |
15:11:40 |
257.90 |
1,299 |
XLON |
E010SRuSYHDq |
|
16/03/2020 |
15:13:14 |
259.60 |
1,325 |
XLON |
E010SRuSYTww |
|
16/03/2020 |
15:13:14 |
259.60 |
1,339 |
XLON |
E010SRuSYTwy |
|
16/03/2020 |
15:13:14 |
259.60 |
1,361 |
XLON |
E010SRuSYTx0 |
|
16/03/2020 |
15:13:14 |
259.60 |
1,423 |
XLON |
E010SRuSYTx2 |
|
16/03/2020 |
15:13:14 |
259.60 |
1,411 |
XLON |
E010SRuSYTx4 |
|
16/03/2020 |
15:13:14 |
259.60 |
1,431 |
XLON |
E010SRuSYTx6 |
|
16/03/2020 |
15:13:14 |
259.60 |
1,296 |
XLON |
E010SRuSYTx8 |
|
16/03/2020 |
15:13:34 |
259.20 |
646 |
XLON |
E010SRuSYX6b |
|
16/03/2020 |
15:13:34 |
259.20 |
166 |
XLON |
E010SRuSYX8h |
|
16/03/2020 |
15:13:34 |
259.20 |
296 |
XLON |
E010SRuSYX8j |
|
16/03/2020 |
15:13:34 |
259.20 |
166 |
XLON |
E010SRuSYX8l |
|
16/03/2020 |
15:15:42 |
259.80 |
1,497 |
XLON |
E010SRuSYinM |
|
16/03/2020 |
15:15:42 |
259.80 |
870 |
XLON |
E010SRuSYinO |
|
16/03/2020 |
15:15:42 |
259.80 |
515 |
XLON |
E010SRuSYinQ |
|
16/03/2020 |
15:15:42 |
259.80 |
1,352 |
XLON |
E010SRuSYinS |
|
16/03/2020 |
15:15:42 |
259.80 |
1,449 |
XLON |
E010SRuSYinU |
|
16/03/2020 |
15:15:43 |
259.90 |
2,506 |
XLON |
E010SRuSYiwW |
|
16/03/2020 |
15:15:43 |
259.90 |
2,506 |
XLON |
E010SRuSYiwa |
|
16/03/2020 |
15:15:43 |
259.90 |
1,663 |
XLON |
E010SRuSYiwe |
|
16/03/2020 |
15:16:02 |
259.80 |
1,427 |
XLON |
E010SRuSYkSu |
|
16/03/2020 |
15:18:33 |
259.90 |
1,409 |
XLON |
E010SRuSYzTk |
|
16/03/2020 |
15:18:45 |
259.90 |
511 |
XLON |
E010SRuSZ0UA |
|
16/03/2020 |
15:19:00 |
259.90 |
855 |
XLON |
E010SRuSZ1kB |
|
16/03/2020 |
15:19:00 |
259.90 |
1,396 |
XLON |
E010SRuSZ1kF |
|
16/03/2020 |
15:19:00 |
259.80 |
919 |
XLON |
E010SRuSZ1kW |
|
16/03/2020 |
15:19:00 |
259.80 |
377 |
XLON |
E010SRuSZ1kg |
|
16/03/2020 |
15:19:00 |
259.80 |
478 |
XLON |
E010SRuSZ1kY |
|
16/03/2020 |
15:19:00 |
259.80 |
3,079 |
XLON |
E010SRuSZ1ki |
|
16/03/2020 |
15:19:00 |
259.80 |
121 |
XLON |
E010SRuSZ1kk |
|
16/03/2020 |
15:19:00 |
259.80 |
1,319 |
XLON |
E010SRuSZ1ko |
|
16/03/2020 |
15:19:00 |
259.80 |
51 |
XLON |
E010SRuSZ1kr |
|
16/03/2020 |
15:19:11 |
259.60 |
169 |
XLON |
E010SRuSZ3Ig |
|
16/03/2020 |
15:19:11 |
259.60 |
1,210 |
XLON |
E010SRuSZ3Ii |
|
16/03/2020 |
15:19:11 |
259.60 |
390 |
XLON |
E010SRuSZ3Ik |
|
16/03/2020 |
15:19:11 |
259.60 |
1,800 |
XLON |
E010SRuSZ3Im |
|
16/03/2020 |
15:19:11 |
259.60 |
58 |
XLON |
E010SRuSZ3Io |
|
16/03/2020 |
15:19:11 |
259.60 |
1,350 |
XLON |
E010SRuSZ3Iq |
|
16/03/2020 |
15:19:11 |
259.60 |
192 |
XLON |
E010SRuSZ3Is |
|
16/03/2020 |
15:19:11 |
259.60 |
2,089 |
XLON |
E010SRuSZ3Iu |
|
16/03/2020 |
15:19:11 |
259.60 |
1,440 |
XLON |
E010SRuSZ3Iw |
|
16/03/2020 |
15:19:43 |
259.00 |
1,432 |
XLON |
E010SRuSZ6dr |
|
16/03/2020 |
15:19:43 |
259.00 |
186 |
XLON |
E010SRuSZ6dt |
|
16/03/2020 |
15:19:43 |
259.00 |
1,285 |
XLON |
E010SRuSZ6e4 |
|
16/03/2020 |
15:19:46 |
258.90 |
911 |
XLON |
E010SRuSZ7QX |
|
16/03/2020 |
15:20:43 |
259.60 |
1,299 |
XLON |
E010SRuSZEJk |
|
16/03/2020 |
15:20:43 |
259.60 |
1,371 |
XLON |
E010SRuSZEJm |
|
16/03/2020 |
15:20:43 |
259.60 |
1,415 |
XLON |
E010SRuSZEJo |
|
16/03/2020 |
15:20:43 |
259.60 |
11 |
XLON |
E010SRuSZEJt |
|
16/03/2020 |
15:20:43 |
259.60 |
1,329 |
XLON |
E010SRuSZEJv |
|
16/03/2020 |
15:20:43 |
259.60 |
1,312 |
CHIX |
2918460697381 |
|
16/03/2020 |
15:22:07 |
260.00 |
1,428 |
XLON |
E010SRuSZObR |
|
16/03/2020 |
15:22:07 |
260.00 |
95 |
XLON |
E010SRuSZObV |
|
16/03/2020 |
15:22:07 |
260.00 |
1,269 |
XLON |
E010SRuSZObX |
|
16/03/2020 |
15:22:07 |
260.00 |
531 |
XLON |
E010SRuSZObZ |
|
16/03/2020 |
15:22:07 |
260.00 |
794 |
XLON |
E010SRuSZObb |
|
16/03/2020 |
15:22:07 |
260.00 |
1,286 |
XLON |
E010SRuSZObd |
|
16/03/2020 |
15:22:07 |
260.00 |
1,120 |
XLON |
E010SRuSZObf |
|
16/03/2020 |
15:22:07 |
260.00 |
240 |
XLON |
E010SRuSZObh |
|
16/03/2020 |
15:22:07 |
260.00 |
1,360 |
XLON |
E010SRuSZObj |
|
16/03/2020 |
15:22:07 |
260.00 |
88 |
XLON |
E010SRuSZObl |
|
16/03/2020 |
15:24:17 |
261.80 |
1,347 |
XLON |
E010SRuSZekF |
|
16/03/2020 |
15:24:17 |
261.80 |
1,528 |
XLON |
E010SRuSZekH |
|
16/03/2020 |
15:24:17 |
261.80 |
1,362 |
XLON |
E010SRuSZekJ |
|
16/03/2020 |
15:24:17 |
261.80 |
1,149 |
XLON |
E010SRuSZekL |
|
16/03/2020 |
15:24:17 |
261.80 |
202 |
XLON |
E010SRuSZekg |
|
16/03/2020 |
15:24:17 |
261.80 |
1,394 |
XLON |
E010SRuSZeki |
|
16/03/2020 |
15:24:17 |
261.80 |
29 |
XLON |
E010SRuSZekk |
|
16/03/2020 |
15:24:17 |
261.70 |
475 |
XLON |
E010SRuSZeoG |
|
16/03/2020 |
15:24:17 |
261.70 |
862 |
XLON |
E010SRuSZeoN |
|
16/03/2020 |
15:24:17 |
261.70 |
513 |
XLON |
E010SRuSZeoP |
|
16/03/2020 |
15:24:17 |
261.70 |
855 |
XLON |
E010SRuSZeoW |
|
16/03/2020 |
15:24:17 |
261.70 |
415 |
XLON |
E010SRuSZeoY |
|
16/03/2020 |
15:25:31 |
261.50 |
1,413 |
XLON |
E010SRuSZm0G |
|
16/03/2020 |
15:25:31 |
261.50 |
1,286 |
XLON |
E010SRuSZm0I |
|
16/03/2020 |
15:25:31 |
261.50 |
2,171 |
XLON |
E010SRuSZm0K |
|
16/03/2020 |
15:25:31 |
261.50 |
588 |
XLON |
E010SRuSZm0M |
|
16/03/2020 |
15:25:31 |
261.50 |
1,324 |
XLON |
E010SRuSZm0O |
|
16/03/2020 |
15:25:31 |
261.50 |
1,292 |
XLON |
E010SRuSZm0Q |
|
16/03/2020 |
15:25:31 |
261.50 |
1,343 |
XLON |
E010SRuSZm0S |
|
16/03/2020 |
15:25:31 |
261.50 |
1,348 |
XLON |
E010SRuSZm0U |
|
16/03/2020 |
15:25:31 |
261.50 |
1,446 |
XLON |
E010SRuSZm0W |
|
16/03/2020 |
15:26:22 |
261.20 |
1,272 |
XLON |
E010SRuSZrpJ |
|
16/03/2020 |
15:26:22 |
261.20 |
1,049 |
XLON |
E010SRuSZrpL |
|
16/03/2020 |
15:26:22 |
261.20 |
288 |
XLON |
E010SRuSZrpN |
|
16/03/2020 |
15:26:22 |
261.20 |
1,313 |
XLON |
E010SRuSZrpP |
|
16/03/2020 |
15:26:22 |
261.20 |
1,318 |
XLON |
E010SRuSZrpR |
|
16/03/2020 |
15:26:30 |
261.10 |
1,439 |
XLON |
E010SRuSZsKh |
|
16/03/2020 |
15:28:40 |
260.60 |
2,567 |
XLON |
E010SRuSa6Ul |
|
16/03/2020 |
15:28:42 |
260.60 |
129 |
XLON |
E010SRuSa6bb |
|
16/03/2020 |
15:28:42 |
260.60 |
2,567 |
XLON |
E010SRuSa6bZ |
|
16/03/2020 |
15:28:42 |
260.60 |
2,442 |
XLON |
E010SRuSa6bg |
|
16/03/2020 |
15:28:42 |
260.60 |
125 |
XLON |
E010SRuSa6bs |
|
16/03/2020 |
15:28:42 |
260.60 |
7 |
XLON |
E010SRuSa6bu |
|
16/03/2020 |
15:28:42 |
260.60 |
884 |
XLON |
E010SRuSa6c1 |
|
16/03/2020 |
15:28:42 |
260.60 |
189 |
XLON |
E010SRuSa6c8 |
|
16/03/2020 |
15:28:42 |
260.60 |
183 |
XLON |
E010SRuSa6cy |
|
16/03/2020 |
15:29:21 |
261.20 |
1,332 |
XLON |
E010SRuSaC0B |
|
16/03/2020 |
15:29:21 |
261.20 |
1,274 |
XLON |
E010SRuSaC0D |
|
16/03/2020 |
15:29:28 |
260.90 |
1,384 |
XLON |
E010SRuSaD5R |
|
16/03/2020 |
15:29:28 |
260.90 |
1,383 |
XLON |
E010SRuSaD5T |
|
16/03/2020 |
15:31:04 |
262.40 |
1,281 |
XLON |
E010SRuSaQYB |
|
16/03/2020 |
15:31:06 |
262.20 |
1,299 |
XLON |
E010SRuSaQkO |
|
16/03/2020 |
15:31:06 |
262.20 |
1,219 |
XLON |
E010SRuSaQkQ |
|
16/03/2020 |
15:31:06 |
262.20 |
118 |
XLON |
E010SRuSaQkV |
|
16/03/2020 |
15:31:06 |
262.20 |
824 |
XLON |
E010SRuSaQkX |
|
16/03/2020 |
15:31:06 |
262.20 |
1,278 |
XLON |
E010SRuSaQkb |
|
16/03/2020 |
15:31:06 |
262.20 |
1,403 |
XLON |
E010SRuSaQkd |
|
16/03/2020 |
15:31:06 |
262.20 |
519 |
XLON |
E010SRuSaQkZ |
|
16/03/2020 |
15:31:06 |
262.20 |
2,806 |
XLON |
E010SRuSaQkf |
|
16/03/2020 |
15:31:06 |
262.20 |
1,326 |
XLON |
E010SRuSaQkh |
|
16/03/2020 |
15:31:06 |
262.20 |
1,474 |
XLON |
E010SRuSaQkj |
|
16/03/2020 |
15:31:06 |
262.20 |
1,400 |
XLON |
E010SRuSaQkl |
|
16/03/2020 |
15:32:16 |
262.30 |
964 |
XLON |
E010SRuSaXoR |
|
16/03/2020 |
15:32:16 |
262.30 |
312 |
XLON |
E010SRuSaXoT |
|
16/03/2020 |
15:32:16 |
262.30 |
1,288 |
XLON |
E010SRuSaXoV |
|
16/03/2020 |
15:32:16 |
262.30 |
1,304 |
XLON |
E010SRuSaXob |
|
16/03/2020 |
15:32:16 |
262.30 |
230 |
XLON |
E010SRuSaXod |
|
16/03/2020 |
15:32:16 |
262.30 |
199 |
XLON |
E010SRuSaXoX |
|
16/03/2020 |
15:32:16 |
262.30 |
1,467 |
XLON |
E010SRuSaXoZ |
|
16/03/2020 |
15:32:16 |
262.30 |
1,171 |
XLON |
E010SRuSaXof |
|
16/03/2020 |
15:32:16 |
262.30 |
1,273 |
XLON |
E010SRuSaXoh |
|
16/03/2020 |
15:33:03 |
262.40 |
1,405 |
XLON |
E010SRuSaboy |
|
16/03/2020 |
15:33:03 |
262.40 |
195 |
XLON |
E010SRuSabp0 |
|
16/03/2020 |
15:33:03 |
262.40 |
1,349 |
XLON |
E010SRuSabp2 |
|
16/03/2020 |
15:33:03 |
262.40 |
251 |
XLON |
E010SRuSabp4 |
|
16/03/2020 |
15:33:03 |
262.40 |
1,223 |
XLON |
E010SRuSabp6 |
|
16/03/2020 |
15:33:03 |
262.40 |
1,456 |
XLON |
E010SRuSabp8 |
|
16/03/2020 |
15:33:17 |
261.70 |
1,402 |
XLON |
E010SRuSadJp |
|
16/03/2020 |
15:33:17 |
261.70 |
131 |
XLON |
E010SRuSadK6 |
|
16/03/2020 |
15:33:46 |
261.10 |
1,367 |
XLON |
E010SRuSahJO |
|
16/03/2020 |
15:33:46 |
261.10 |
1,314 |
XLON |
E010SRuSahJQ |
|
16/03/2020 |
15:33:54 |
260.80 |
72 |
XLON |
E010SRuSaiYw |
|
16/03/2020 |
15:33:54 |
260.80 |
275 |
XLON |
E010SRuSaiYy |
|
16/03/2020 |
15:33:54 |
260.80 |
988 |
XLON |
E010SRuSaiZ2 |
|
16/03/2020 |
15:34:13 |
260.40 |
1,580 |
XLON |
E010SRuSalKh |
|
16/03/2020 |
15:35:08 |
259.70 |
1,299 |
XLON |
E010SRuSatL1 |
|
16/03/2020 |
15:35:08 |
259.70 |
453 |
XLON |
E010SRuSatL3 |
|
16/03/2020 |
15:35:08 |
259.70 |
928 |
XLON |
E010SRuSatL5 |
|
16/03/2020 |
15:35:08 |
259.70 |
1,371 |
XLON |
E010SRuSatL7 |
|
16/03/2020 |
15:35:08 |
259.70 |
1,503 |
XLON |
E010SRuSatLB |
|
16/03/2020 |
15:35:08 |
259.70 |
1,286 |
XLON |
E010SRuSatLD |
|
16/03/2020 |
15:35:28 |
259.70 |
337 |
XLON |
E010SRuSaveO |
|
16/03/2020 |
15:35:28 |
259.70 |
1,165 |
XLON |
E010SRuSaveQ |
|
16/03/2020 |
15:36:09 |
260.30 |
1,612 |
XLON |
E010SRuSazVX |
|
16/03/2020 |
15:36:09 |
260.30 |
443 |
XLON |
E010SRuSazVd |
|
16/03/2020 |
15:36:09 |
260.30 |
1,164 |
XLON |
E010SRuSazVZ |
|
16/03/2020 |
15:36:09 |
260.30 |
1,664 |
XLON |
E010SRuSazVh |
|
16/03/2020 |
15:36:09 |
260.30 |
759 |
XLON |
E010SRuSazVj |
|
16/03/2020 |
15:36:18 |
259.90 |
1,390 |
XLON |
E010SRuSb1dd |
|
16/03/2020 |
15:36:58 |
260.30 |
1,271 |
XLON |
E010SRuSb5xB |
|
16/03/2020 |
15:36:58 |
260.30 |
329 |
XLON |
E010SRuSb5xD |
|
16/03/2020 |
15:36:58 |
260.30 |
1,140 |
XLON |
E010SRuSb5xF |
|
16/03/2020 |
15:36:58 |
260.30 |
660 |
XLON |
E010SRuSb5xH |
|
16/03/2020 |
15:36:58 |
260.30 |
648 |
XLON |
E010SRuSb5xJ |
|
16/03/2020 |
15:37:53 |
261.30 |
1,648 |
XLON |
E010SRuSbDpg |
|
16/03/2020 |
15:38:21 |
261.20 |
1,298 |
XLON |
E010SRuSbH73 |
|
16/03/2020 |
15:38:21 |
261.20 |
1,710 |
XLON |
E010SRuSbH75 |
|
16/03/2020 |
15:38:21 |
261.20 |
447 |
XLON |
E010SRuSbH77 |
|
16/03/2020 |
15:38:21 |
261.20 |
826 |
XLON |
E010SRuSbH79 |
|
16/03/2020 |
15:38:21 |
261.20 |
1,321 |
XLON |
E010SRuSbH7B |
|
16/03/2020 |
15:38:21 |
261.20 |
1,687 |
XLON |
E010SRuSbH7D |
|
16/03/2020 |
15:39:51 |
261.90 |
1,460 |
XLON |
E010SRuSbQVE |
|
16/03/2020 |
15:39:51 |
261.90 |
263 |
XLON |
E010SRuSbQVG |
|
16/03/2020 |
15:39:51 |
261.90 |
1,356 |
XLON |
E010SRuSbQVI |
|
16/03/2020 |
15:39:51 |
261.90 |
1,355 |
XLON |
E010SRuSbQVK |
|
16/03/2020 |
15:39:51 |
261.90 |
885 |
XLON |
E010SRuSbQVM |
|
16/03/2020 |
15:39:51 |
261.90 |
407 |
XLON |
E010SRuSbQVP |
|
16/03/2020 |
15:39:51 |
261.90 |
432 |
XLON |
E010SRuSbQVR |
|
16/03/2020 |
15:39:51 |
261.90 |
904 |
XLON |
E010SRuSbQVT |
|
16/03/2020 |
15:39:51 |
261.90 |
740 |
XLON |
E010SRuSbQVV |
|
16/03/2020 |
15:39:51 |
261.90 |
478 |
XLON |
E010SRuSbQVc |
|
16/03/2020 |
15:39:51 |
261.90 |
1 |
XLON |
E010SRuSbQVi |
|
16/03/2020 |
15:40:06 |
261.60 |
1,484 |
XLON |
E010SRuSbSYt |
|
16/03/2020 |
15:40:06 |
261.60 |
1,275 |
XLON |
E010SRuSbSYv |
|
16/03/2020 |
15:40:06 |
261.60 |
1,348 |
XLON |
E010SRuSbSYx |
|
16/03/2020 |
15:40:21 |
261.60 |
1,415 |
CHIX |
2918460716377 |
|
16/03/2020 |
15:40:26 |
261.40 |
1,512 |
XLON |
E010SRuSbUse |
|
16/03/2020 |
15:42:38 |
262.30 |
288 |
XLON |
E010SRuSbg86 |
|
16/03/2020 |
15:42:38 |
262.30 |
1,148 |
XLON |
E010SRuSbg88 |
|
16/03/2020 |
15:42:38 |
262.20 |
1,294 |
XLON |
E010SRuSbgGh |
|
16/03/2020 |
15:42:38 |
262.20 |
357 |
XLON |
E010SRuSbgGj |
|
16/03/2020 |
15:42:38 |
262.20 |
322 |
XLON |
E010SRuSbgJj |
|
16/03/2020 |
15:42:38 |
262.20 |
802 |
XLON |
E010SRuSbgJl |
|
16/03/2020 |
15:42:38 |
262.20 |
1,253 |
XLON |
E010SRuSbgJn |
|
16/03/2020 |
15:42:38 |
262.20 |
49 |
XLON |
E010SRuSbgJp |
|
16/03/2020 |
15:42:38 |
262.20 |
1,307 |
XLON |
E010SRuSbgJr |
|
16/03/2020 |
15:42:38 |
262.20 |
941 |
XLON |
E010SRuSbgJt |
|
16/03/2020 |
15:42:38 |
262.20 |
441 |
XLON |
E010SRuSbgL0 |
|
16/03/2020 |
15:42:38 |
262.20 |
1,318 |
XLON |
E010SRuSbgL2 |
|
16/03/2020 |
15:42:38 |
262.20 |
1,344 |
XLON |
E010SRuSbgL4 |
|
16/03/2020 |
15:42:38 |
262.20 |
97 |
XLON |
E010SRuSbgL6 |
|
16/03/2020 |
15:42:38 |
262.20 |
1,916 |
XLON |
E010SRuSbgL8 |
|
16/03/2020 |
15:42:38 |
262.20 |
1,139 |
XLON |
E010SRuSbgLG |
|
16/03/2020 |
15:42:38 |
262.20 |
874 |
XLON |
E010SRuSbgLI |
|
16/03/2020 |
15:42:38 |
262.20 |
1,038 |
XLON |
E010SRuSbgLK |
|
16/03/2020 |
15:42:54 |
262.00 |
200 |
XLON |
E010SRuSbjIp |
|
16/03/2020 |
15:42:54 |
262.00 |
1,119 |
XLON |
E010SRuSbjIr |
|
16/03/2020 |
15:43:15 |
262.80 |
1,112 |
XLON |
E010SRuSbm6X |
|
16/03/2020 |
15:43:15 |
262.80 |
1,258 |
XLON |
E010SRuSbm6b |
|
16/03/2020 |
15:43:15 |
262.80 |
219 |
XLON |
E010SRuSbm6Z |
|
16/03/2020 |
15:43:15 |
262.80 |
199 |
XLON |
E010SRuSbm6d |
|
16/03/2020 |
15:43:24 |
262.20 |
1,305 |
XLON |
E010SRuSbn0Q |
|
16/03/2020 |
15:44:54 |
261.80 |
1,342 |
XLON |
E010SRuSbwWu |
|
16/03/2020 |
15:44:54 |
261.80 |
1,394 |
XLON |
E010SRuSbwWw |
|
16/03/2020 |
15:44:54 |
261.80 |
842 |
XLON |
E010SRuSbwWy |
|
16/03/2020 |
15:44:54 |
261.80 |
537 |
XLON |
E010SRuSbwX0 |
|
16/03/2020 |
15:44:54 |
261.80 |
1,063 |
XLON |
E010SRuSbwX2 |
|
16/03/2020 |
15:44:54 |
261.80 |
288 |
XLON |
E010SRuSbwX4 |
|
16/03/2020 |
15:44:54 |
261.80 |
1,293 |
XLON |
E010SRuSbwX6 |
|
16/03/2020 |
15:45:47 |
261.20 |
1,292 |
XLON |
E010SRuSc1NP |
|
16/03/2020 |
15:45:47 |
261.20 |
1,404 |
XLON |
E010SRuSc1NR |
|
16/03/2020 |
15:45:47 |
261.20 |
512 |
XLON |
E010SRuSc1NT |
|
16/03/2020 |
15:45:47 |
261.20 |
926 |
XLON |
E010SRuSc1NX |
|
16/03/2020 |
15:45:47 |
261.20 |
1,306 |
XLON |
E010SRuSc1NZ |
|
16/03/2020 |
15:45:59 |
260.90 |
1,396 |
XLON |
E010SRuSc2Rm |
|
16/03/2020 |
15:47:05 |
261.70 |
1,398 |
XLON |
E010SRuScA6l |
|
16/03/2020 |
15:47:05 |
261.70 |
250 |
XLON |
E010SRuScA6n |
|
16/03/2020 |
15:47:05 |
261.70 |
1,102 |
XLON |
E010SRuScA6p |
|
16/03/2020 |
15:47:05 |
261.70 |
498 |
XLON |
E010SRuScA6r |
|
16/03/2020 |
15:47:05 |
261.70 |
797 |
XLON |
E010SRuScA6t |
|
16/03/2020 |
15:47:05 |
261.70 |
803 |
XLON |
E010SRuScA6v |
|
16/03/2020 |
15:47:05 |
261.70 |
523 |
XLON |
E010SRuScA6x |
|
16/03/2020 |
15:47:05 |
261.70 |
1,077 |
XLON |
E010SRuScA6z |
|
16/03/2020 |
15:47:05 |
261.70 |
422 |
XLON |
E010SRuScA71 |
|
16/03/2020 |
15:47:05 |
261.70 |
1,312 |
XLON |
E010SRuScA73 |
|
16/03/2020 |
15:56:52 |
263.00 |
305 |
XLON |
E010SRuSd9IT |
|
16/03/2020 |
15:56:52 |
263.00 |
2,469 |
XLON |
E010SRuSd9IV |
|
16/03/2020 |
15:56:52 |
263.00 |
46 |
XLON |
E010SRuSd9IX |
|
16/03/2020 |
15:56:52 |
263.00 |
339 |
XLON |
E010SRuSd9IZ |
|
16/03/2020 |
15:56:52 |
263.00 |
2,135 |
XLON |
E010SRuSd9Ib |
|
16/03/2020 |
15:56:52 |
263.00 |
2,604 |
XLON |
E010SRuSd9Id |
|
16/03/2020 |
15:56:52 |
263.00 |
2,975 |
XLON |
E010SRuSd9If |
|
16/03/2020 |
15:56:52 |
263.00 |
2,528 |
XLON |
E010SRuSd9Ih |
|
16/03/2020 |
15:56:52 |
263.00 |
66 |
XLON |
E010SRuSd9Ij |
|
16/03/2020 |
15:56:52 |
263.00 |
2,731 |
XLON |
E010SRuSd9Il |
|
16/03/2020 |
15:56:52 |
263.00 |
2,701 |
XLON |
E010SRuSd9In |
|
16/03/2020 |
15:56:52 |
263.00 |
2,722 |
XLON |
E010SRuSd9Ip |
|
16/03/2020 |
15:56:52 |
263.00 |
3,958 |
XLON |
E010SRuSd9Ir |
|
16/03/2020 |
16:01:35 |
263.00 |
330 |
XLON |
E010SRuSdhFq |
|
16/03/2020 |
16:01:35 |
263.00 |
395 |
XLON |
E010SRuSdhFs |
|
16/03/2020 |
16:01:35 |
263.00 |
203 |
XLON |
E010SRuSdhFu |
|
16/03/2020 |
16:01:35 |
263.00 |
667 |
XLON |
E010SRuSdhFw |
|
16/03/2020 |
16:01:35 |
263.00 |
192 |
XLON |
E010SRuSdhG0 |
|
16/03/2020 |
16:01:35 |
263.00 |
960 |
XLON |
E010SRuSdhG2 |
|
16/03/2020 |
16:01:35 |
263.00 |
791 |
XLON |
E010SRuSdhG4 |
|
16/03/2020 |
16:01:35 |
263.00 |
1,751 |
XLON |
E010SRuSdhG6 |
|
16/03/2020 |
16:01:35 |
263.00 |
220 |
XLON |
E010SRuSdhG8 |
|
16/03/2020 |
16:01:35 |
263.00 |
2,732 |
XLON |
E010SRuSdhGA |
|
16/03/2020 |
16:01:35 |
263.00 |
2,694 |
XLON |
E010SRuSdhGC |
|
16/03/2020 |
16:01:35 |
263.00 |
2,616 |
XLON |
E010SRuSdhGE |
|
16/03/2020 |
16:01:35 |
263.00 |
2,442 |
XLON |
E010SRuSdhGG |
|
16/03/2020 |
16:01:35 |
263.00 |
2,796 |
XLON |
E010SRuSdhGI |
|
16/03/2020 |
16:01:35 |
263.00 |
2,637 |
XLON |
E010SRuSdhGK |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
Telephone: +44 (0)1651 831 956
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Compass Group
- 1 hour ago Rathbones Group
- 2 hours ago Sage Group
- 2 hours ago NATWEST GROUP
- 2 hours ago Kier Group