Transaction in Own Shares

Currys PLC

25 March 2026

 

25 March 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	24 March 2026
Aggregate number of Ordinary Shares purchased:	198,367
Lowest price paid per share (p):	129.40
Highest price paid per share (p):	131.80
Average price paid per share (p):	130.62

Following cancellation of the above Ordinary Shares, the Company will have 1,103,429,018 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	130.63	99,329
BATE	130.61	79,038
CHIX	130.63	15,000
TRQX	130.59	5,000

Individual Transactions

Transaction Time	Volume	Price (p)	Platform code
08:49:30	1287	131.3	XLON
08:49:30	1089	131.3	BATE
08:49:30	1462	131.3	CHIX
08:58:01	1273	130.9	XLON
08:58:01	1122	130.9	BATE
08:58:43	387	130.8	TRQX
09:02:20	835	130.6	XLON
09:02:20	1156	130.6	BATE
09:06:10	877	130.8	XLON
09:06:19	232	130.7	XLON
09:07:20	725	130.6	XLON
09:07:20	844	130.6	BATE
09:11:42	592	130.5	BATE
09:12:27	877	130.4	XLON
09:14:26	592	130	BATE
09:22:32	882	130	XLON
09:22:32	848	130	BATE
09:22:32	229	130	TRQX
09:22:32	725	130	XLON
09:33:42	1125	130.5	XLON
09:33:42	1225	130.5	CHIX
09:34:58	1065	130.4	XLON
09:38:37	61	130.3	XLON
09:39:39	772	130.3	XLON
09:39:39	1258	130.3	BATE
09:42:34	466	130.5	BATE
09:43:25	987	130.5	BATE
09:46:15	911	130.5	XLON
09:52:02	961	130.3	BATE
10:01:46	1267	130.8	XLON
10:01:46	1207	130.8	BATE
10:01:46	756	130.7	XLON
10:02:21	266	130.7	TRQX
10:15:22	1129	131.1	XLON
10:15:22	924	131.1	BATE
10:20:13	982	131.1	XLON
10:20:13	1087	131.1	BATE
10:20:13	586	131	XLON
10:28:49	684	130.8	XLON
10:28:49	601	130.8	BATE
10:28:49	1144	130.8	CHIX
10:39:42	1141	130.9	XLON
10:39:42	950	130.9	BATE
10:47:11	1002	131.3	XLON
10:47:21	91	131.2	BATE
10:47:31	560	131.2	BATE
10:47:31	186	131.2	BATE
10:48:33	819	131.2	XLON
10:48:36	84	131.1	XLON
10:48:36	310	131.1	TRQX
11:00:11	1158	131.1	XLON
11:00:11	1398	131.1	BATE
11:01:25	297	131	XLON
11:01:25	1188	131	BATE
11:01:25	897	131	XLON
11:06:38	1075	130.8	XLON
11:06:38	876	130.8	BATE
11:06:38	225	130.8	TRQX
11:11:01	597	130.6	XLON
11:11:02	53	130.5	XLON
11:14:59	773	130.3	BATE
11:14:59	1126	130.3	CHIX
11:25:12	1010	130.3	XLON
11:25:12	1160	130.3	BATE
11:25:32	788	130.2	XLON
11:32:38	1016	130	XLON
11:32:38	74	130	BATE
11:32:38	768	130	BATE
11:32:39	43	129.9	XLON
11:32:39	52	129.9	XLON
11:41:02	822	130	XLON
11:41:03	979	130	BATE
11:43:34	53	129.9	TRQX
11:43:55	933	129.9	XLON
11:47:32	77	130.4	BATE
11:51:29	653	130.4	XLON
11:51:29	1060	130.4	BATE
11:51:29	730	130.2	XLON
11:53:05	222	130.2	TRQX
11:58:19	904	130.2	BATE
12:02:03	1204	130.4	XLON
12:05:42	839	130.2	BATE
12:05:42	1113	130.2	CHIX
12:21:04	1269	131	XLON
12:21:35	1115	130.9	XLON
12:22:26	1021	130.8	BATE
12:29:00	1010	131.3	XLON
12:29:00	289	131.3	TRQX
12:33:39	833	131	XLON
12:33:39	1131	131	BATE
12:34:09	937	130.9	BATE
12:41:52	1028	131.1	XLON
12:41:52	723	131.1	BATE
12:50:39	1139	130.8	XLON
12:50:39	992	130.8	BATE
12:56:24	850	130.4	XLON
12:56:24	680	130.4	BATE
12:59:19	1084	130.2	CHIX
13:05:15	1291	130.2	XLON
13:07:00	1126	130.2	BATE
13:07:00	187	130.2	BATE
13:07:00	248	130.2	TRQX
13:12:29	1071	130	XLON
13:17:26	721	129.8	XLON
13:17:26	1051	129.8	BATE
13:27:32	1255	129.7	XLON
13:27:32	1107	129.7	BATE
13:31:03	1277	129.9	XLON
13:31:03	125	129.9	TRQX
13:31:03	94	129.9	TRQX
13:40:55	1272	130.1	XLON
13:40:55	1251	130.1	BATE
13:40:55	1081	130.1	CHIX
13:40:55	900	130.1	BATE
13:40:55	252	130.1	BATE
13:40:55	873	130.1	XLON
13:41:33	611	130.1	XLON
13:41:33	807	130.1	BATE
13:41:49	158	130	XLON
13:45:00	691	129.8	XLON
13:45:00	703	129.8	BATE
13:48:55	795	129.7	XLON
13:48:55	451	129.7	BATE
13:48:55	185	129.7	BATE
13:50:22	251	129.6	TRQX
13:51:05	833	129.4	XLON
13:51:05	555	129.4	BATE
13:57:44	993	129.8	XLON
13:57:57	864	129.8	XLON
14:05:20	1231	129.8	XLON
14:05:20	782	129.8	BATE
14:06:03	1124	129.8	XLON
14:06:03	1288	129.8	BATE
14:06:03	1103	129.8	CHIX
14:06:03	1288	129.8	BATE
14:11:05	1052	130.1	BATE
14:11:05	1159	130.1	XLON
14:12:46	264	130	TRQX
14:12:55	53	129.9	TRQX
14:15:05	1076	129.9	XLON
14:15:05	682	129.9	BATE
14:22:55	1338	130.1	XLON
14:22:55	243	130.1	BATE
14:22:55	934	130.1	BATE
14:23:59	1002	130	BATE
14:23:59	1192	130	XLON
14:38:21	782	129.9	XLON
14:38:21	782	129.9	BATE
14:38:21	1257	129.9	CHIX
14:38:21	258	129.9	TRQX
14:38:21	1445	129.9	BATE
14:38:21	782	129.9	XLON
14:38:21	1291	129.8	XLON
14:38:21	1014	129.8	BATE
14:38:34	907	129.7	XLON
14:47:26	1273	130.1	XLON
14:47:26	959	130.1	BATE
14:47:32	872	130.1	XLON
14:47:32	872	130.1	BATE
14:48:28	716	129.8	XLON
14:52:39	894	130.2	XLON
14:53:10	1292	130	BATE
14:53:10	272	130	TRQX
14:58:15	1150	130.6	XLON
14:59:15	1	130.5	BATE
14:59:16	1075	130.5	XLON
14:59:16	858	130.5	BATE
14:59:19	600	130.4	BATE
14:59:22	40	130.4	XLON
15:04:07	1299	130.8	XLON
15:04:07	1072	130.8	BATE
15:04:07	1121	130.8	CHIX
15:08:28	1238	130.5	XLON
15:08:28	991	130.5	BATE
15:14:34	1260	130.9	BATE
15:14:34	1129	130.8	XLON
15:17:27	736	131	BATE
15:17:27	1007	131	XLON
15:18:13	592	130.8	XLON
15:20:20	590	130.6	BATE
15:20:20	347	130.6	TRQX
15:26:06	1158	130.9	XLON
15:26:06	1171	130.9	BATE
15:26:06	889	130.9	XLON
15:31:52	1412	131.4	XLON
15:31:52	1187	131.4	BATE
15:31:52	1090	131.4	CHIX
15:36:48	107	131.6	XLON
15:36:48	739	131.6	XLON
15:37:01	846	131.5	XLON
15:37:01	1167	131.5	BATE
15:37:30	231	131.4	TRQX
15:39:33	803	131.4	BATE
15:42:47	1184	131.5	XLON
15:42:47	1022	131.5	BATE
15:42:53	435	131.5	XLON
15:42:53	575	131.5	XLON
15:49:40	1164	131.8	XLON
15:49:40	1003	131.8	BATE
15:49:40	866	131.8	BATE
15:49:40	1054	131.8	XLON
15:56:31	975	131.6	XLON
15:56:31	1359	131.6	BATE
15:56:31	1229	131.6	CHIX
15:56:46	903	131.6	XLON
15:57:03	300	131.7	TRQX
15:59:35	965	131.2	CHIX
15:59:59	1117	131.2	XLON
15:59:59	1084	131.2	BATE
16:03:53	868	131	XLON
16:03:53	1321	131	BATE
16:03:57	1018	131	XLON
16:11:08	335	131.2	XLON
16:11:08	700	131.2	XLON
16:11:38	514	131	XLON
16:11:38	562	131	XLON
16:11:38	28	131	TRQX
16:11:38	309	131	TRQX
16:11:38	1250	131	BATE
16:11:38	944	131	XLON
16:11:56	1335	131	BATE
16:11:56	239	131	TRQX
16:18:20	98	130.9	XLON
16:18:20	831	130.9	XLON
16:18:20	788	130.9	XLON
16:18:20	153	130.9	XLON
16:21:27	596	131.1	XLON
16:21:27	835	131.1	XLON
16:21:27	22	131.1	XLON
16:23:20	1126	131.2	XLON
16:23:20	1173	131.2	BATE
16:23:20	429	131.3	XLON
16:23:20	299	131.3	XLON
16:23:20	947	131.2	XLON
16:26:06	829	131.1	BATE
16:26:06	334	131.2	BATE
16:26:06	284	131.2	BATE
16:26:06	684	131.2	BATE
16:26:06	1737	131.2	BATE
16:26:10	134	131.2	XLON
16:26:10	456	131.2	XLON
16:27:00	620	131.2	XLON
16:27:04	1010	131.1	BATE
16:27:04	955	131.1	XLON

 

END