Transaction in Own Shares

Currys PLC

10 March 2026

 

10 March 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	9 March 2026
Aggregate number of Ordinary Shares purchased:	347,093
Lowest price paid per share (p):	141.00
Highest price paid per share (p):	143.90
Average price paid per share (p):	142.28

Following cancellation of the above Ordinary Shares, the Company will have 1,105,357,669 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	142.29	172,093
BATE	142.27	120,000
CHIX	142.26	35,000
TRQX	142.30	20,000

Individual Transactions

Transaction Time	Volume	Price (p)	Platform code
08:05:01	1608	141.5	XLON
08:05:01	1265	141.6	BATE
08:08:20	729	141.7	XLON
08:08:23	1438	141.5	CHIX
08:15:05	986	141.8	XLON
08:15:05	1638	141.9	XLON
08:15:05	1220	141.9	BATE
08:15:05	1690	142	TRQX
08:15:06	1075	141.8	BATE
08:29:50	820	142.7	XLON
08:29:50	1598	142.7	CHIX
08:32:42	311	143.1	XLON
08:32:42	315	143.1	XLON
08:32:42	1420	143.1	XLON
08:34:40	820	142.8	XLON
08:35:03	1319	142.7	XLON
08:35:03	820	142.7	BATE
08:35:03	820	142.6	BATE
08:35:03	894	142.6	XLON
08:35:03	32	142.6	XLON
08:37:37	83	142.3	XLON
08:42:10	1192	142.3	XLON
08:42:10	820	142.3	BATE
08:43:37	136	142.5	BATE
08:43:37	2109	142.5	BATE
08:43:37	1139	142.3	XLON
08:43:37	1127	142.2	BATE
08:44:53	1054	142.1	TRQX
08:55:04	1245	141.8	XLON
08:55:04	976	141.8	BATE
08:55:04	1146	141.8	CHIX
08:59:10	1246	141.7	XLON
08:59:10	902	141.7	BATE
09:00:26	907	141.5	XLON
09:00:26	1292	141.6	XLON
09:00:26	1023	141.6	BATE
09:05:21	1424	141	XLON
09:05:21	1035	141	BATE
09:05:21	57	141	BATE
09:08:15	1215	141	BATE
09:08:15	467	141	CHIX
09:11:05	1252	141.3	XLON
09:14:34	934	141.4	XLON
09:30:07	820	142.1	XLON
09:30:07	1435	142.1	TRQX
09:30:07	820	142.1	BATE
09:30:07	1761	142.1	CHIX
09:30:07	820	142.1	XLON
09:30:07	820	142.1	BATE
09:30:48	1353	141.9	BATE
09:30:48	820	141.9	XLON
09:31:31	937	142.3	XLON
09:31:31	889	142.3	XLON
09:48:25	496	142.2	CHIX
09:48:25	744	142.2	CHIX
09:48:25	4567	142.1	XLON
09:48:26	692	142	BATE
09:48:26	782	142.3	BATE
09:58:45	1655	142.4	XLON
09:58:45	930	142.4	XLON
09:58:45	199	142.4	XLON
09:59:31	1482	142	XLON
09:59:31	820	142	BATE
10:02:46	1095	141.9	XLON
10:02:46	820	141.9	BATE
10:02:46	1023	141.9	TRQX
10:04:56	820	141.7	BATE
10:04:56	2205	141.7	BATE
10:05:03	854	141.6	BATE
10:10:44	305	141.7	XLON
10:10:44	267	141.7	XLON
10:10:44	610	141.7	XLON
10:10:44	893	141.7	BATE
10:10:44	1030	141.7	CHIX
10:14:50	1364	141.6	XLON
10:14:50	1033	141.6	BATE
10:16:57	669	141.3	XLON
10:33:44	1717	141.3	XLON
10:33:44	836	141.3	BATE
10:33:44	86	141.3	BATE
10:33:44	343	141.3	BATE
10:33:44	1033	141.2	XLON
10:33:44	762	141.2	BATE
10:38:51	700	141.2	TRQX
10:38:51	296	141.2	TRQX
10:38:51	203	141.2	BATE
10:38:51	700	141.2	BATE
10:39:00	1283	141.1	XLON
10:39:00	789	141.1	BATE
10:39:02	1170	141.1	CHIX
10:39:02	774	141	XLON
11:01:03	820	141.7	XLON
11:08:08	820	141.9	XLON
11:08:08	79	141.9	BATE
11:08:08	1520	142	CHIX
11:08:08	273	141.9	BATE
11:08:08	468	141.9	BATE
11:15:10	820	141.8	XLON
11:15:10	820	141.8	BATE
11:17:20	820	141.7	XLON
11:17:20	1015	141.7	TRQX
11:17:20	25	141.7	TRQX
11:17:20	585	141.7	BATE
11:17:20	230	141.9	XLON
11:17:20	560	141.9	XLON
11:17:56	141	141.7	BATE
11:18:40	1539	142	XLON
11:18:40	105	142	XLON
11:20:29	820	141.8	XLON
11:20:29	820	141.8	BATE
11:20:56	820	141.7	XLON
11:20:56	820	141.7	BATE
11:24:18	820	141.7	XLON
11:24:18	820	141.7	BATE
11:24:18	1356	141.6	BATE
11:27:11	63	141.9	XLON
11:27:11	690	141.9	XLON
11:28:56	1273	141.6	XLON
11:28:56	883	141.6	BATE
11:42:06	776	142.1	XLON
11:42:06	5	142.1	BATE
11:42:06	783	142.1	BATE
11:43:23	877	142.1	XLON
11:43:23	176	142.1	XLON
11:43:23	65	142.1	XLON
11:43:23	178	142.1	XLON
11:43:23	594	142.1	XLON
11:43:51	348	142.1	BATE
11:43:51	384	142.1	BATE
11:44:20	660	142	XLON
11:44:20	51	142	XLON
11:45:41	1280	141.8	XLON
11:48:24	1393	141.8	XLON
11:48:29	871	141.7	BATE
11:48:29	1696	141.7	CHIX
11:58:56	425	141.5	BATE
12:11:59	820	141.5	XLON
12:11:59	820	141.5	BATE
12:11:59	1078	141.5	CHIX
12:11:59	1362	141.5	TRQX
12:11:59	820	141.3	XLON
12:11:59	820	141.3	BATE
12:12:01	820	141.3	XLON
12:12:01	986	141.3	XLON
12:12:01	820	141.3	BATE
12:13:25	1156	141.3	XLON
12:13:25	141	141.3	XLON
12:13:25	445	141.3	BATE
12:13:25	200	141.3	BATE
12:13:25	554	141.3	BATE
12:15:30	898	141.2	XLON
12:15:30	1223	141.2	BATE
12:16:10	734	141.3	XLON
12:18:45	1024	141.2	BATE
12:19:44	655	141.2	XLON
12:39:30	518	141.6	XLON
12:39:30	302	141.6	XLON
12:39:30	1018	141.6	BATE
12:39:30	1295	141.6	CHIX
12:41:36	820	141.4	XLON
12:41:36	1273	141.4	BATE
12:43:35	820	141.3	XLON
12:43:35	171	141.3	BATE
12:43:35	1176	141.3	BATE
12:44:29	844	141.2	XLON
12:44:29	486	141.2	XLON
12:44:29	936	141.2	XLON
12:45:39	827	141.1	XLON
13:25:53	820	141.8	XLON
13:25:53	820	141.8	BATE
13:25:53	1731	141.8	CHIX
13:25:53	1069	141.9	XLON
13:25:53	728	141.9	XLON
13:25:53	528	141.9	XLON
13:25:53	364	141.9	XLON
13:25:53	573	141.9	XLON
13:25:53	670	141.9	XLON
13:25:53	200	141.9	XLON
13:25:53	777	141.9	XLON
13:25:54	860	141.9	XLON
13:26:36	126	141.9	XLON
13:26:36	1600	141.9	XLON
13:29:33	900	141.9	XLON
13:29:33	820	141.9	XLON
13:29:33	613	141.9	XLON
13:29:33	94	141.9	XLON
13:32:33	820	142.1	XLON
13:39:19	820	142	BATE
13:39:19	1713	142	CHIX
13:39:19	677	142	XLON
13:39:19	143	142	XLON
13:39:19	1604	142	TRQX
13:40:00	820	141.9	XLON
13:40:00	820	141.9	BATE
13:40:00	1110	141.9	TRQX
13:40:00	88	141.9	TRQX
13:44:58	1322	142.1	BATE
13:44:58	618	142.1	XLON
13:45:10	419	142.1	BATE
13:45:10	993	142.1	BATE
13:45:10	1262	142.1	BATE
13:45:10	1257	142.1	BATE
13:45:10	1280	142.1	BATE
13:45:10	1295	142.1	BATE
13:45:10	289	142.1	BATE
13:45:10	1213	142.1	BATE
13:46:08	820	142.1	XLON
13:46:10	1032	142.1	BATE
13:46:21	834	142	BATE
13:46:21	820	142	XLON
13:49:00	820	142	XLON
13:49:00	807	142.2	XLON
13:49:10	195	142.2	XLON
13:49:10	454	142.2	XLON
13:49:10	863	142.1	BATE
13:49:30	63	142.1	XLON
13:49:30	1195	142.1	XLON
13:50:14	1251	141.9	XLON
13:50:37	41	141.9	XLON
13:50:37	849	141.9	XLON
13:54:07	934	141.6	XLON
13:54:07	1097	141.6	BATE
13:54:07	721	141.6	CHIX
13:54:07	445	141.6	CHIX
14:03:55	820	142	XLON
14:03:55	820	142	XLON
14:03:55	1348	142	BATE
14:03:55	1063	142	TRQX
14:04:57	885	142.2	XLON
14:04:57	232	142.2	XLON
14:04:57	534	142.2	XLON
14:05:48	1303	141.9	XLON
14:05:48	189	141.9	XLON
14:05:48	1166	141.9	BATE
14:05:48	1046	141.9	CHIX
14:05:48	817	141.8	BATE
14:37:22	820	141.9	XLON
14:37:22	820	141.9	BATE
14:37:25	820	141.8	XLON
14:37:25	820	141.8	BATE
14:37:25	1153	141.8	CHIX
14:38:28	1109	142	XLON
14:38:28	1756	142.3	BATE
14:41:21	820	142.9	XLON
14:41:21	820	142.9	BATE
14:41:21	1853	142.9	CHIX
14:41:21	237	143.2	BATE
14:41:21	174	143.3	BATE
14:41:21	1946	143.3	BATE
14:41:21	820	142.7	XLON
14:41:21	2257	142.7	BATE
14:41:21	1877	142.7	TRQX
14:41:22	3709	142.6	XLON
14:41:22	1585	142.6	BATE
14:41:25	820	142.5	XLON
14:41:35	162	142.6	XLON
14:41:35	722	142.6	XLON
14:41:35	1505	142.6	XLON
14:42:11	820	142.6	XLON
14:42:50	1304	142.8	XLON
14:44:17	293	142.8	XLON
14:44:17	309	142.8	XLON
14:44:17	303	142.8	XLON
14:46:15	709	142.8	XLON
14:46:15	162	142.8	XLON
14:46:15	171	142.8	XLON
14:48:13	480	142.8	XLON
14:48:13	153	142.8	XLON
14:48:13	163	142.8	XLON
14:48:13	388	142.8	XLON
14:50:41	596	142.8	XLON
14:50:41	95	142.8	XLON
14:50:41	102	142.8	XLON
14:50:41	97	142.8	BATE
14:50:41	93	142.8	BATE
14:50:41	152	142.8	BATE
14:50:41	300	142.8	BATE
14:50:41	314	142.8	BATE
14:52:10	950	142.8	XLON
14:52:10	88	142.8	XLON
14:52:10	92	142.8	XLON
14:54:07	894	142.8	XLON
14:56:04	820	142.6	BATE
14:56:04	1272	142.6	CHIX
14:56:06	1373	142.5	XLON
14:56:06	881	142.5	BATE
14:56:09	1440	142.4	XLON
14:56:09	1172	142.4	BATE
14:56:17	823	142.3	BATE
15:13:52	820	142.9	XLON
15:13:52	820	142.9	BATE
15:13:52	1617	142.9	CHIX
15:13:52	1608	142.9	TRQX
15:13:53	409	142.9	BATE
15:25:17	250	143	BATE
15:38:39	1012	143.2	XLON
15:38:39	820	143.2	BATE
15:38:39	55	143.2	CHIX
15:38:39	2181	143.2	CHIX
15:38:59	1017	143.1	XLON
15:38:59	525	143.1	TRQX
15:38:59	448	143.1	TRQX
15:39:33	15	143.1	XLON
15:39:33	51	143.1	XLON
15:39:33	36	143.1	XLON
15:39:59	1013	143.1	XLON
15:39:59	820	143.1	BATE
15:39:59	7	143.2	BATE
15:39:59	772	143.2	BATE
15:40:07	508	143.1	XLON
15:40:07	366	143.1	XLON
15:40:07	369	143.1	BATE
15:40:07	524	143.1	BATE
15:40:07	774	143.1	XLON
15:40:07	223	143.1	BATE
15:40:07	528	143.1	BATE
15:40:49	1001	143.1	XLON
15:40:49	385	143.1	XLON
15:40:49	1405	143.1	BATE
15:41:03	4767	143	XLON
15:41:03	465	143.1	XLON
15:41:03	46	143.1	XLON
15:41:03	168	143.1	XLON
15:41:03	81	143.1	XLON
15:41:03	4749	143.1	BATE
15:43:02	846	142.9	XLON
15:43:02	820	142.9	BATE
15:43:02	369	142.9	XLON
15:43:02	386	142.9	XLON
15:43:02	189	142.9	XLON
15:43:02	508	142.9	XLON
15:43:02	435	142.9	XLON
15:43:03	1062	142.9	XLON
15:43:03	1071	142.9	XLON
15:43:03	1030	142.9	XLON
15:43:03	1035	142.9	XLON
15:43:55	1545	142.8	XLON
15:43:55	1507	142.8	BATE
15:44:04	357	142.8	XLON
15:44:04	1014	142.8	XLON
15:46:00	1118	142.8	BATE
15:46:00	861	142.8	BATE
15:49:59	1259	142.9	XLON
15:58:50	417	143.9	XLON
15:58:50	806	143.9	XLON
15:58:50	520	143.8	XLON
15:58:50	212	143.8	XLON
15:58:50	1735	143.8	XLON
15:59:05	1123	143.5	XLON
15:59:05	820	143.5	BATE
15:59:05	1877	143.5	CHIX
15:59:05	1426	143.5	TRQX
15:59:05	580	143.7	BATE
15:59:05	1892	143.7	BATE
15:59:56	817	143.4	XLON
16:00:20	844	143.4	XLON
16:00:20	1051	143.4	BATE
16:00:31	564	143.3	BATE
16:01:56	1066	143.3	XLON
16:01:56	935	143.3	XLON
16:02:13	779	143.3	BATE
16:08:22	1007	143.6	BATE
16:08:29	1098	143.4	XLON
16:08:29	1484	143.4	CHIX
16:08:45	1793	143.3	XLON
16:08:45	1234	143.3	BATE
16:08:45	911	143.3	BATE
16:08:49	1346	143.2	XLON
16:10:29	693	143.1	BATE
16:11:08	1345	143.1	XLON
16:11:08	1057	143.1	TRQX
16:15:20	1845	142.9	XLON
16:15:20	1423	142.9	BATE
16:15:20	421	142.9	XLON
16:15:20	663	142.9	XLON
16:15:20	11	143.1	TRQX
16:15:20	4	143.1	TRQX
16:15:20	579	143.1	TRQX
16:15:20	1128	142.9	BATE
16:19:33	1450	142.8	XLON
16:19:33	984	142.8	CHIX
16:19:33	1389	142.8	BATE
16:19:33	677	142.8	XLON
16:19:33	703	142.8	XLON
16:19:33	910	142.8	BATE
16:19:33	970	142.7	XLON
16:19:33	636	142.7	BATE
16:21:26	1344	142.6	XLON
16:21:26	1125	142.6	BATE
16:21:26	1320	142.6	CHIX
16:21:26	732	142.5	XLON
16:21:26	109	142.5	CHIX
16:21:26	211	142.5	XLON
16:21:42	612	142.4	XLON
16:23:05	1316	142.4	XLON
16:23:06	716	142.4	BATE
16:23:12	708	142.3	BATE
16:29:16	2762	142.6	BATE
16:29:28	1742	142.6	XLON

 

END