Transaction in Own Shares

Currys PLC

12 February 2026

 

12 February 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	11 February 2026
Aggregate number of Ordinary Shares purchased:	38,189
Lowest price paid per share (p):	145.00
Highest price paid per share (p):	146.00
Average price paid per share (p):	145.65

Following cancellation of the above Ordinary Shares, the Company will have 1,108,477,443 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	145.56	17,464
BATE	145.67	14,852
CHIX	145.87	5,873

Individual Transactions

Transaction Time	Volume	Price	Venue
08:15:24	56	146	CHIX
08:15:24	2263	146	CHIX
08:15:24	213	146	BATE
08:15:24	1412	146	BATE
08:15:24	194	146	XLON
08:15:24	1458	146	XLON
08:24:12	50	145	XLON
08:24:12	17	145	XLON
08:32:00	1124	145.4	BATE
08:32:00	1120	145.4	CHIX
08:32:00	4	145.4	CHIX
08:32:00	1469	145.3	XLON
08:34:52	50	145.3	XLON
08:34:52	1353	145.3	XLON
08:34:52	1420	145.3	BATE
08:39:37	1452	145.5	XLON
08:39:37	1177	145.5	BATE
08:39:37	4	145.5	BATE
08:39:37	1488	145.5	XLON
08:39:37	969	145.4	BATE
08:41:57	628	145.3	XLON
08:42:10	1255	145.3	XLON
08:48:40	1259	145.1	XLON
09:54:40	245	146	XLON
09:56:29	245	146	XLON
09:57:24	245	146	XLON
10:02:15	29	146	XLON
10:40:31	55	146	XLON
10:40:31	50	146	XLON
10:41:04	245	146	XLON
10:50:13	1204	146	XLON
10:50:17	245	146	XLON
10:50:34	245	146	XLON
10:50:44	446	146	BATE
11:13:35	1339	146	BATE
11:33:17	1050	146	CHIX
11:33:17	378	146	CHIX
11:33:17	735	146	BATE
11:33:17	1002	145.9	CHIX
11:35:00	827	145.7	BATE
11:35:00	822	145.7	BATE
11:35:00	3044	145.7	BATE
11:36:03	1081	145.5	XLON
11:36:03	1320	145.5	BATE
11:36:03	1657	145.6	XLON
11:36:18	758	145.4	XLON
11:53:07	487	146	XLON

 

END