Transaction in Own Shares

Currys PLC

06 February 2026

 

6 February 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	5 February 2026
Aggregate number of Ordinary Shares purchased:	543,025
Lowest price paid per share (p):	144.70
Highest price paid per share (p):	150.00
Average price paid per share (p):	146.16

Following cancellation of the above Ordinary Shares, the Company will have 1,108,933,191 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	146.23	260,464
BATE	146.21	167,117
CHIX	145.97	70,000
TRQX	145.94	45,444

Individual Transactions

Transaction Time	Volume	Price	Venue
08:27:23	712	150	BATE
08:36:36	1258	150	XLON
08:36:36	1144	150	BATE
08:36:36	1052	150	CHIX
08:36:36	1383	150	TRQX
08:36:36	882	149.9	XLON
08:36:36	500	149.9	CHIX
08:36:36	238	149.9	CHIX
08:36:36	971	149.9	TRQX
08:50:42	2	149.5	CHIX
08:53:08	932	149.5	XLON
08:53:08	932	149.5	BATE
08:53:08	1018	149.5	CHIX
08:53:08	1081	149.5	TRQX
08:53:08	714	149.4	CHIX
08:53:08	932	149.5	XLON
08:53:08	414	149.5	BATE
08:53:08	416	149.5	BATE
08:53:08	829	149.5	BATE
08:53:08	2962	149.5	XLON
08:53:08	714	149.5	XLON
08:53:30	1558	149.5	XLON
08:53:30	1588	149.5	XLON
08:53:30	136	149.5	XLON
08:53:30	714	149.5	XLON
08:53:30	996	149.3	XLON
08:53:30	1068	149.3	BATE
08:53:54	1190	149.2	XLON
08:53:54	932	149.2	BATE
08:59:23	946	149.3	CHIX
09:03:49	932	149.3	XLON
09:03:49	932	149.3	BATE
09:03:49	1162	149.3	CHIX
09:07:10	932	149.2	XLON
09:07:10	932	149.2	BATE
09:13:23	932	149.2	XLON
09:13:23	932	149.2	BATE
09:13:23	1083	149.3	BATE
09:13:23	932	149.1	XLON
09:13:23	225	149.1	BATE
09:13:23	819	149.3	BATE
09:13:23	777	149.3	BATE
09:13:23	2108	149.3	BATE
09:13:24	932	149.1	XLON
09:13:24	639	149.1	BATE
09:13:24	945	149.1	TRQX
09:13:24	33	149.3	BATE
09:13:24	768	149.3	BATE
09:13:37	932	149.1	XLON
09:13:37	68	149.1	BATE
09:14:05	166	148.9	BATE
09:14:05	1251	148.9	BATE
09:15:25	604	149.1	XLON
09:15:25	932	149.1	XLON
09:19:24	932	149	XLON
09:19:24	1206	149	BATE
09:19:24	1019	149	CHIX
09:19:51	932	148.9	XLON
09:19:51	1014	148.9	BATE
09:19:51	2060	149	XLON
09:19:51	19	149	XLON
09:19:51	174	149	XLON
09:19:51	582	149	XLON
09:19:51	15	149	XLON
09:19:51	2168	149	XLON
09:19:58	932	148.8	XLON
09:19:58	838	148.5	XLON
09:19:58	1197	148.6	XLON
09:25:45	1224	148.2	BATE
09:26:55	1430	148.2	XLON
09:26:55	1204	148.2	XLON
09:35:22	1364	148.3	XLON
09:35:22	1199	148.3	BATE
09:35:22	956	148.3	CHIX
09:35:24	1353	148.2	XLON
09:35:24	709	148.2	BATE
09:51:51	73	148.2	XLON
09:51:51	73	148.2	XLON
09:51:51	673	148.2	XLON
09:51:52	701	148.2	XLON
09:51:52	483	148.2	XLON
09:51:52	197	148.2	XLON
09:51:52	19	148.2	XLON
09:52:41	41	148.2	BATE
09:52:41	845	148.2	BATE
09:53:26	946	148.2	XLON
09:56:21	699	148.2	XLON
09:57:31	790	148.2	BATE
09:59:14	497	148.2	XLON
09:59:14	600	148.2	XLON
09:59:21	717	148	BATE
10:00:19	1523	148	XLON
10:00:19	1236	148	BATE
10:00:19	1300	148	CHIX
10:00:19	1618	148	TRQX
10:00:24	241	147.9	XLON
10:00:24	1065	147.9	BATE
10:00:26	813	147.9	XLON
10:11:51	1711	147.9	XLON
10:11:51	1183	147.8	BATE
10:11:51	520	147.8	CHIX
10:11:51	1136	147.8	XLON
10:11:51	295	147.8	CHIX
10:11:54	809	147.7	BATE
10:11:54	798	147.7	XLON
10:17:33	1544	147.9	XLON
10:17:33	1211	147.9	BATE
10:33:20	932	147.8	XLON
10:33:20	1443	147.8	BATE
10:33:20	1084	147.8	CHIX
10:33:20	1076	147.8	TRQX
10:33:20	175	148	XLON
10:33:20	466	148	XLON
10:33:20	1787	148	XLON
10:33:20	168	148	XLON
10:33:20	108	148	XLON
10:33:46	1374	147.8	BATE
10:35:36	1486	147.7	XLON
10:46:51	1273	147.7	BATE
10:46:51	5	147.7	CHIX
10:46:51	779	147.7	CHIX
10:46:51	1430	147.7	XLON
10:49:51	1376	147.8	XLON
10:53:12	1034	147.7	XLON
10:53:12	1002	147.7	BATE
10:54:39	1273	147.6	XLON
10:54:39	1206	147.6	BATE
11:03:44	1344	147.2	XLON
11:03:44	1585	147.2	BATE
11:03:44	954	147.2	CHIX
11:03:44	1074	147.2	TRQX
11:06:21	942	147.1	XLON
11:06:47	1071	147	XLON
11:14:15	677	146.7	XLON
11:14:15	209	146.7	XLON
11:14:15	743	146.7	BATE
11:20:22	1078	146.7	XLON
11:20:22	1536	146.8	XLON
11:20:22	1091	146.8	BATE
11:20:22	765	146.7	BATE
11:20:22	867	146.7	CHIX
11:20:22	1051	146.8	BATE
11:36:30	932	146.6	XLON
11:36:30	1085	146.6	BATE
11:36:30	905	146.6	CHIX
11:36:30	981	146.6	TRQX
11:36:38	932	146.5	XLON
11:36:38	760	146.5	BATE
11:37:50	854	146.5	XLON
11:40:44	1502	146.5	XLON
11:42:56	1239	146.4	XLON
11:42:56	1031	146.4	BATE
11:54:26	948	146.6	XLON
11:54:26	1040	146.6	BATE
11:54:26	826	146.6	CHIX
11:55:00	1528	146.5	XLON
11:55:00	877	146.5	BATE
11:55:10	1007	146.5	XLON
11:59:16	1022	146.5	XLON
12:04:58	1092	146.9	BATE
12:04:58	1439	146.9	XLON
12:04:58	623	146.8	XLON
12:04:58	508	146.8	XLON
12:04:58	763	146.8	BATE
12:04:58	951	146.8	TRQX
12:08:21	955	146.7	XLON
12:08:21	877	146.7	CHIX
12:21:26	847	146.9	XLON
12:21:26	300	146.9	XLON
12:21:27	1394	146.7	XLON
12:21:27	37	146.7	BATE
12:22:18	1210	146.6	XLON
12:22:18	1580	146.6	BATE
12:22:19	788	146.6	BATE
12:22:19	512	146.6	BATE
12:35:04	1399	146.6	XLON
12:40:23	1005	146.6	XLON
12:40:23	1005	146.6	BATE
12:40:23	1564	146.6	CHIX
12:40:23	1125	146.6	TRQX
12:41:30	1432	146.5	XLON
12:41:30	1081	146.5	BATE
12:41:45	1294	146.4	XLON
12:41:45	673	146.4	BATE
12:41:45	364	146.4	BATE
12:45:26	797	146.2	XLON
12:47:10	845	146	BATE
12:47:59	725	145.8	XLON
12:56:23	4	145.6	CHIX
13:02:21	932	145.8	XLON
13:02:21	1456	145.8	BATE
13:02:21	1058	145.8	CHIX
13:02:21	62	145.8	CHIX
13:02:21	955	145.9	XLON
13:06:37	1294	145.8	XLON
13:06:37	1049	145.8	BATE
13:06:37	1023	145.8	BATE
13:09:04	1375	145.7	XLON
13:09:05	1544	145.6	XLON
13:13:06	1157	145.6	XLON
13:13:06	932	145.6	BATE
13:13:06	1008	145.6	TRQX
13:33:06	701	146	BATE
13:33:06	526	146	XLON
13:33:06	852	146	XLON
13:33:08	577	146	XLON
13:33:08	309	146	XLON
13:33:08	800	146	BATE
13:33:08	84	146	BATE
13:34:24	962	145.8	XLON
13:34:24	1652	145.8	BATE
13:34:24	1177	145.8	CHIX
13:34:24	1075	145.7	BATE
13:34:24	2148	145.9	XLON
13:34:24	660	145.9	XLON
13:34:24	198	145.9	XLON
13:34:24	195	145.9	XLON
13:35:01	878	145.7	XLON
13:35:01	259	145.7	XLON
13:35:01	859	145.7	CHIX
13:48:56	145	145.6	XLON
13:48:56	915	145.6	XLON
13:48:56	1073	145.6	BATE
13:48:56	45	145.6	BATE
13:48:56	1078	145.6	CHIX
13:48:56	872	145.6	TRQX
13:48:56	623	145.6	TRQX
13:48:56	655	145.7	XLON
13:48:56	633	145.7	XLON
13:48:56	526	145.7	XLON
13:48:56	1381	145.6	XLON
13:50:05	309	145.5	XLON
13:50:05	791	145.5	XLON
13:50:39	1427	145.5	BATE
13:51:06	540	145.4	BATE
13:51:06	956	145.4	BATE
13:57:55	1701	145.3	XLON
13:57:55	1566	145.3	BATE
13:57:55	1321	145.2	XLON
13:57:55	281	145.2	XLON
14:23:55	1450	146	XLON
14:23:55	608	146	BATE
14:23:55	324	146	BATE
14:23:55	1490	146	CHIX
14:23:55	1045	145.9	CHIX
14:23:55	1733	145.9	TRQX
14:23:56	1489	145.8	XLON
14:23:56	932	145.8	BATE
14:23:56	3593	146	BATE
14:23:56	2005	145.9	XLON
14:24:19	1304	145.9	XLON
14:24:19	517	145.9	XLON
14:24:19	4	145.9	XLON
14:24:19	1453	145.7	XLON
14:24:19	1270	145.7	BATE
14:24:19	352	145.7	BATE
14:25:05	584	145.6	XLON
14:25:05	871	145.6	XLON
14:27:46	305	145.8	XLON
14:27:46	20	145.8	XLON
14:27:46	1635	145.8	XLON
14:28:56	56	145.8	XLON
14:28:56	2773	145.8	XLON
14:28:59	950	145.6	BATE
14:33:40	757	146	XLON
14:33:40	28	146	BATE
14:33:40	749	146	BATE
14:33:40	363	146	XLON
14:33:40	236	146	XLON
14:33:40	158	146	XLON
14:33:40	773	146	BATE
14:33:40	1085	146	XLON
14:33:41	993	146	XLON
14:33:41	985	146	BATE
14:39:31	1346	145.8	XLON
14:39:31	932	145.8	BATE
14:39:31	932	145.8	CHIX
14:39:31	1303	145.8	TRQX
14:39:31	915	145.7	TRQX
14:39:31	2114	146	XLON
14:39:31	613	146	XLON
14:39:31	599	146	XLON
14:39:31	856	146	XLON
14:39:31	251	146	XLON
14:39:31	520	145.9	XLON
14:39:31	1802	145.9	XLON
14:39:31	16	146	XLON
14:39:31	1510	145.8	CHIX
14:39:31	1059	145.7	CHIX
14:39:31	1050	145.6	XLON
14:39:31	324	145.9	BATE
14:39:31	1260	146	BATE
14:39:31	3324	146	BATE
14:39:31	19	145.8	BATE
14:39:31	521	145.8	BATE
14:39:31	494	145.8	BATE
14:39:31	496	145.8	BATE
14:39:31	1075	145.7	BATE
14:39:31	1245	145.5	XLON
14:39:32	750	145.4	XLON
14:40:16	1694	145.3	XLON
14:42:10	1458	145.1	BATE
14:42:10	1057	145.1	CHIX
14:42:10	1257	145.1	XLON
14:44:24	111	145.3	XLON
14:44:24	1084	145.3	XLON
14:44:24	254	145.3	XLON
14:46:33	31	145.4	BATE
14:46:33	720	145.4	BATE
14:47:12	1516	145.2	BATE
14:47:12	477	145.2	CHIX
14:47:12	969	145.2	TRQX
14:47:12	1231	145.3	XLON
14:47:12	30	145.3	XLON
14:47:23	1400	145.2	BATE
14:47:23	1774	145.2	XLON
14:47:23	1383	145.1	XLON
14:47:23	1292	145.1	XLON
14:54:52	508	145	XLON
14:54:52	740	145	XLON
14:54:52	932	145	BATE
14:54:52	1060	145	CHIX
14:56:33	1270	144.9	XLON
14:56:33	932	144.9	BATE
14:56:33	1284	144.9	CHIX
14:56:33	976	144.9	TRQX
14:56:33	2355	145	XLON
14:56:33	1065	145	XLON
14:56:33	433	145	XLON
14:56:33	358	145	XLON
14:56:33	794	145	XLON
14:56:33	2674	145	BATE
14:56:45	1	144.8	XLON
14:57:06	1022	144.8	XLON
14:57:06	1036	144.8	BATE
14:58:26	791	144.7	XLON
15:00:18	1669	144.9	XLON
15:00:18	1578	144.9	BATE
15:03:20	1401	144.9	XLON
15:03:20	1460	144.9	BATE
15:03:20	1348	144.9	CHIX
15:03:20	7	144.9	CHIX
15:03:56	546	145.2	XLON
15:03:56	656	145.2	XLON
15:05:03	1290	145	XLON
15:05:03	1033	145	TRQX
15:05:49	1682	144.9	XLON
15:05:49	1414	144.9	BATE
15:06:01	1400	144.9	XLON
15:09:46	629	145	XLON
15:09:46	323	145	XLON
15:10:07	875	144.9	XLON
15:10:18	222	145	CHIX
15:10:18	1270	144.9	XLON
15:10:18	478	145	CHIX
15:10:18	1752	144.9	CHIX
15:12:26	615	145	TRQX
15:13:58	159	145.1	TRQX
15:14:56	1347	145.1	BATE
15:14:56	1297	145.1	CHIX
15:14:56	1311	145.1	XLON
15:14:56	1045	145.1	TRQX
15:14:56	926	145.1	TRQX
15:14:56	1269	145.2	XLON
15:14:56	938	145.2	XLON
15:14:56	2068	145.2	XLON
15:14:57	748	145.2	XLON
15:14:57	70	145.2	XLON
15:14:57	58	145.2	XLON
15:14:57	163	145.2	XLON
15:14:57	316	145.2	XLON
15:17:19	777	145.1	XLON
15:17:20	1293	145.2	BATE
15:17:20	1314	145.2	XLON
15:17:28	1956	145.3	XLON
15:17:28	758	145.3	XLON
15:17:28	1227	145.2	CHIX
15:19:03	1504	145.2	BATE
15:19:07	1379	145.2	XLON
15:19:58	417	145.2	XLON
15:19:58	1026	145.2	BATE
15:20:24	1386	145.2	XLON
15:20:24	1900	145.2	TRQX
15:20:24	1473	145.2	BATE
15:20:24	1059	145.2	CHIX
15:22:22	821	145.4	XLON
15:22:22	62	145.4	XLON
15:22:22	727	145.4	XLON
15:22:22	111	145.4	XLON
15:22:22	93	145.4	XLON
15:22:22	260	145.4	XLON
15:22:22	62	145.4	XLON
15:22:22	441	145.4	XLON
15:22:22	483	145.4	XLON
15:22:22	111	145.4	XLON
15:22:22	93	145.4	XLON
15:22:22	260	145.4	XLON
15:22:22	503	145.4	XLON
15:22:32	1408	145.2	XLON
15:22:32	1491	145.2	BATE
15:22:32	1505	145.2	CHIX
15:22:32	1877	145.2	TRQX
15:24:27	2360	145.1	XLON
15:24:27	1466	145.1	BATE
15:24:27	768	145.1	CHIX
15:24:27	1644	145.2	BATE
15:24:27	4284	145.2	BATE
15:24:32	1351	145	XLON
15:26:14	1771	145	XLON
15:26:14	1456	145	BATE
15:26:14	717	145	CHIX
15:26:14	1182	145	TRQX
15:26:14	1496	145	XLON
15:26:40	1455	144.9	BATE
15:29:52	443	145	XLON
15:29:52	56	145	XLON
15:29:52	200	145	XLON
15:34:30	1348	144.9	XLON
15:34:30	1373	144.9	BATE
15:34:30	1325	144.9	CHIX
15:34:30	158	144.9	CHIX
15:34:30	1401	144.9	TRQX
15:34:30	2092	145	XLON
15:34:30	543	145	XLON
15:34:30	542	145	XLON
15:34:30	210	145	XLON
15:34:30	176	145	XLON
15:34:30	248	144.9	CHIX
15:36:49	593	144.9	CHIX
15:36:49	1378	144.9	XLON
15:36:49	1421	144.9	BATE
15:36:49	1	144.9	BATE
15:36:49	998	144.9	CHIX
15:36:49	1715	144.9	TRQX
15:36:49	25	145	BATE
15:36:49	2208	145	BATE
15:36:49	1418	145	XLON
15:36:49	757	145	XLON
15:36:49	109	145	XLON
15:36:49	744	145	XLON
15:36:49	480	145	XLON
15:43:06	2372	145.3	XLON
15:43:06	1054	145.3	XLON
15:43:06	52	145.3	XLON
15:43:06	756	145.3	XLON
15:43:06	1175	145.3	XLON
15:43:06	236	145.3	XLON
15:43:06	3434	145.3	XLON
15:44:02	2154	145.1	XLON
15:44:02	1464	145.1	BATE
15:44:02	1489	145.1	CHIX
15:44:02	2179	145.1	TRQX
15:44:02	10	145.1	TRQX
15:46:15	105	145.2	XLON
15:46:15	132	145.2	XLON
15:46:15	487	145.2	XLON
15:46:44	2762	145	XLON
15:46:44	870	145	BATE
15:46:44	129	145	BATE
15:46:44	1472	145	CHIX
15:46:53	800	144.9	XLON
15:49:33	400	145.3	XLON
15:49:33	126	145.3	XLON
15:49:33	251	145.3	XLON
15:50:09	555	145.3	XLON
15:50:09	221	145.3	XLON
15:50:45	708	145.3	XLON
15:50:45	62	145.3	XLON
15:51:21	420	145.3	XLON
15:51:21	364	145.3	XLON
15:51:57	220	145.3	XLON
15:51:57	23	145.3	XLON
15:51:57	524	145.3	XLON
15:52:33	221	145.3	XLON
15:52:33	321	145.3	XLON
15:52:33	51	145.3	XLON
15:52:33	163	145.3	XLON
15:53:09	58	145.3	XLON
15:53:09	759	145.3	XLON
15:53:42	2619	145.2	XLON
15:53:42	932	145.2	CHIX
15:53:42	1559	145.2	TRQX
15:53:42	1515	145.2	CHIX
15:55:20	2621	145.2	XLON
15:55:20	1233	145.2	BATE
15:55:20	1232	145.2	CHIX
15:55:20	1808	145.2	TRQX
15:55:20	175	145.3	BATE
15:55:20	1643	145.3	BATE
15:55:20	5575	145.3	BATE
15:55:20	448	145.3	BATE
15:55:20	3810	145.3	BATE
15:55:22	1198	145.1	XLON
15:55:22	1045	145.1	BATE
15:56:22	466	145.1	CHIX
15:56:53	1409	145.2	XLON
15:56:53	1154	145.2	BATE
15:56:53	664	145.2	CHIX
15:56:53	286	145.2	CHIX
15:56:54	791	145.1	XLON
15:57:02	816	145.1	XLON
15:57:02	1162	145.1	BATE
16:00:16	2860	145.1	XLON
16:00:16	1629	145.1	BATE
16:00:16	1338	145.1	CHIX
16:00:16	211	145.1	CHIX
16:00:16	1573	145.1	TRQX
16:00:17	792	145	XLON
16:00:17	462	145	XLON
16:00:17	945	145	BATE
16:00:17	198	145	BATE
16:07:57	1107	145	XLON
16:09:35	870	145.1	XLON
16:09:35	1081	145.1	XLON
16:09:35	255	145.1	BATE
16:09:35	901	145.1	BATE
16:09:35	943	145.1	CHIX
16:09:35	1194	145.1	BATE
16:09:35	1370	145	XLON
16:09:35	810	145	BATE
16:09:35	448	145.2	CHIX
16:09:35	687	145.2	CHIX
16:09:35	184	145.2	CHIX
16:09:35	2005	145	TRQX
16:09:35	1253	145	CHIX
16:09:35	8	145.1	BATE
16:09:35	1303	145.1	BATE
16:09:35	1645	145.1	BATE
16:09:35	1258	145.1	BATE
16:09:35	3425	145.1	XLON
16:09:35	1700	145.1	XLON
16:09:35	2068	145.1	XLON
16:09:35	1511	145	TRQX
16:17:07	99	145.3	BATE
16:17:07	76	145.3	BATE
16:17:07	1643	145.3	BATE
16:17:07	406	145.3	BATE
16:17:07	5292	145.3	BATE
16:18:19	1103	145.2	XLON
16:18:19	984	145.2	BATE
16:18:19	769	145.2	BATE
16:18:19	1646	145.2	CHIX
16:18:19	1963	145.2	TRQX
16:18:19	74	145.3	CHIX
16:18:19	474	145.3	CHIX
16:18:19	421	145.3	CHIX
16:18:19	708	145.3	CHIX
16:18:19	431	145.3	CHIX
16:18:19	113	145.3	CHIX
16:18:20	791	145.1	XLON
16:18:20	1152	145.1	CHIX
16:18:20	1493	145.1	BATE
16:18:20	790	145.1	XLON
16:18:20	1379	145.1	TRQX
16:29:04	229	145.3	CHIX
16:29:04	791	145.3	CHIX
16:29:04	1441	145.3	CHIX
16:29:04	589	145.3	CHIX
16:29:04	441	145.3	CHIX
16:29:04	505	145.3	CHIX
16:29:04	238	145.3	CHIX
16:29:30	730	145.4	CHIX
16:29:30	804	145.4	CHIX
16:29:30	391	145.4	CHIX
16:29:30	265	145.4	CHIX

 

END