Transaction in Own Shares

Currys PLC

02 February 2026

 

2 February 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	30 January 2026
Aggregate number of Ordinary Shares purchased:	596,049
Lowest price paid per share (p):	145.50
Highest price paid per share (p):	149.00
Average price paid per share (p):	146.71

Following cancellation of the above Ordinary Shares, the Company will have 1,109,734,358 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	146.34	350,000
BATE	147.08	171,608
CHIX	147.52	49,886
TRQX	147.64	24,555

Individual Transactions

Transaction Time	Volume	Price	Venue
10:06:22	1554	149	BATE
10:06:22	1134	149	CHIX
10:06:22	1093	149	XLON
10:06:22	1364	149	TRQX
10:08:10	767	149	XLON
10:08:11	795	149	CHIX
10:08:11	958	149	TRQX
10:24:51	1830	148.9	XLON
10:24:57	773	148.9	BATE
10:24:58	513	148.9	BATE
10:28:52	1233	148.8	CHIX
10:28:52	1806	148.8	TRQX
10:28:52	1264	148.7	TRQX
10:28:57	657	148.8	CHIX
10:29:00	425	148.8	CHIX
10:32:30	1502	149	BATE
10:32:30	79	149	CHIX
10:32:30	941	149	CHIX
10:32:34	1268	149	XLON
10:38:57	888	148.9	XLON
10:38:57	1623	148.9	CHIX
10:39:29	1847	148.8	CHIX
10:44:18	1265	148.9	XLON
10:44:18	1390	148.9	CHIX
10:44:18	937	148.9	TRQX
10:44:22	896	148.8	BATE
10:44:22	1216	148.8	CHIX
10:44:30	57	148.7	BATE
10:59:41	888	148.8	BATE
11:02:20	1129	148.8	BATE
11:04:12	903	148.8	XLON
11:04:17	1690	148.8	XLON
11:04:17	164	148.8	XLON
11:05:52	966	148.8	BATE
11:09:24	932	148.8	BATE
11:11:42	1776	148.7	BATE
11:11:42	1106	148.7	CHIX
11:12:49	1500	148.7	BATE
11:12:49	952	148.7	CHIX
11:12:49	993	148.7	TRQX
11:15:42	760	148.7	XLON
11:15:42	762	148.7	XLON
11:15:42	1062	148.7	BATE
11:19:00	1673	148.6	XLON
11:20:14	500	148.6	XLON
11:20:15	1271	148.6	BATE
11:24:01	960	148.6	XLON
11:27:46	1181	148.5	BATE
11:27:46	1248	148.5	CHIX
11:30:30	928	148.4	XLON
11:30:30	1433	148.4	BATE
11:33:10	1164	148.3	XLON
11:33:10	643	148.3	XLON
11:58:50	1020	148.5	BATE
11:58:50	1246	148.5	CHIX
11:58:50	1752	148.5	TRQX
12:04:40	1014	148.5	XLON
12:04:40	1020	148.5	BATE
12:04:40	1254	148.5	CHIX
12:06:46	1020	148.4	BATE
12:06:50	1681	148.4	BATE
12:06:55	382	148.4	BATE
12:06:55	703	148.4	BATE
12:35:07	2769	148.5	BATE
12:37:00	894	148.4	XLON
12:44:57	1260	148.4	TRQX
12:44:57	1020	148.4	BATE
12:44:57	1357	148.4	CHIX
12:44:57	1205	148.5	BATE
12:44:57	4866	148.5	BATE
12:53:16	1560	148.4	CHIX
12:55:53	1508	148.3	XLON
12:55:53	803	148.3	BATE
13:19:13	24	148.3	XLON
13:22:49	114	148.3	XLON
13:22:49	322	148.3	XLON
13:22:49	215	148.3	XLON
13:22:49	108	148.3	XLON
13:22:57	1203	148.3	XLON
13:22:57	1020	148.3	BATE
13:22:57	1122	148.3	CHIX
13:22:57	18	148.4	BATE
13:23:01	97	148.5	BATE
13:23:01	298	148.5	BATE
13:23:01	137	148.5	BATE
13:23:02	944	148.5	BATE
13:23:02	450	148.5	BATE
13:23:02	1562	148.5	BATE
13:23:07	1395	148.4	TRQX
13:30:14	1020	148.4	BATE
13:30:14	1038	148.4	XLON
13:31:09	1570	148.5	BATE
13:31:52	1005	148.5	BATE
13:31:52	1017	148.5	BATE
13:33:52	519	148.5	BATE
13:33:52	461	148.5	BATE
13:33:57	1147	148.4	XLON
13:33:57	688	148.4	XLON
13:33:57	1535	148.4	BATE
13:33:57	1163	148.4	CHIX
13:38:04	1805	148.4	XLON
13:38:04	1630	148.4	BATE
13:38:04	1223	148.4	CHIX
13:52:53	297	148.8	BATE
13:52:53	1203	148.8	BATE
13:52:53	3716	148.8	BATE
13:53:00	1026	148.6	XLON
13:53:00	1162	148.6	XLON
13:53:00	425	148.6	TRQX
13:53:00	1140	148.6	TRQX
13:53:00	447	148.6	BATE
13:53:08	573	148.6	BATE
13:54:30	1281	148.5	XLON
13:54:30	51	148.5	XLON
13:54:30	1711	148.5	CHIX
13:54:33	180	148.4	BATE
13:56:00	1076	148.4	BATE
14:12:49	1020	148.3	BATE
14:12:49	1926	148.2	XLON
14:12:49	1520	148.2	CHIX
14:12:49	3253	148.3	BATE
14:12:49	328	148.2	BATE
14:12:49	776	148.2	BATE
14:13:02	1078	148.1	XLON
14:13:02	55	148.1	XLON
14:13:02	925	148.1	TRQX
14:14:55	1269	148	XLON
14:14:55	1110	148	BATE
14:15:34	889	147.9	XLON
14:20:18	313	147.8	BATE
14:20:22	367	147.8	BATE
14:20:22	339	147.8	CHIX
14:21:50	327	147.8	CHIX
14:22:52	1114	147.8	BATE
14:22:53	363	147.7	BATE
14:22:53	638	147.7	BATE
14:33:04	1599	147.7	XLON
14:33:04	1020	147.7	BATE
14:33:04	1127	147.7	CHIX
14:33:04	779	147.6	XLON
14:33:04	791	147.6	CHIX
14:33:04	336	147.6	TRQX
14:33:04	773	147.6	TRQX
14:33:21	865	147.5	XLON
14:33:21	2017	147.5	BATE
14:34:03	1169	147.4	BATE
14:34:19	681	147.3	BATE
14:34:19	139	147.3	BATE
14:35:31	1190	146.9	XLON
14:35:31	800	146.9	BATE
14:40:19	1134	146.6	BATE
14:40:19	951	146.6	CHIX
14:42:31	1015	146.5	XLON
14:42:31	1623	146.5	BATE
14:42:52	1018	146.4	BATE
14:47:00	1020	146.4	BATE
14:47:00	1685	146.4	XLON
14:47:00	2394	146.5	BATE
14:47:00	123	146.3	XLON
14:47:00	1184	146.3	BATE
14:47:08	1141	146.3	BATE
14:47:24	1306	146.5	XLON
14:47:24	1072	146.5	XLON
14:47:24	70	146.5	XLON
14:47:25	954	146.4	XLON
14:48:27	1510	146.5	XLON
14:48:27	973	146.5	TRQX
14:48:27	705	146.4	CHIX
14:48:27	84	146.4	CHIX
14:48:27	65	146.4	CHIX
14:49:06	1393	146.4	XLON
14:49:06	1020	146.4	BATE
14:49:06	841	146.5	BATE
14:49:06	990	146.5	BATE
14:49:13	979	146.3	XLON
14:49:13	1162	146.3	BATE
14:49:13	409	146.3	BATE
14:50:06	1179	146.2	XLON
14:50:06	1020	146.2	BATE
14:50:06	46	146.3	BATE
14:50:06	2943	146.3	BATE
14:50:06	188	146.1	BATE
14:51:22	113	146.3	XLON
14:51:22	1581	146.3	XLON
14:52:19	1588	146.3	XLON
14:52:19	1721	146.2	BATE
14:52:19	765	146.3	XLON
14:52:19	1720	146.2	BATE
14:54:15	196	146	XLON
14:54:15	1075	146	BATE
14:54:15	284	146	XLON
14:54:15	1357	146	BATE
14:54:15	834	146	XLON
14:54:15	655	146	BATE
14:54:15	145	146	BATE
14:58:18	888	146.1	XLON
14:58:21	760	146.1	XLON
14:58:21	1501	146.1	BATE
14:58:21	855	146.1	CHIX
14:58:21	119	146.1	CHIX
14:58:33	1129	146	XLON
14:58:33	1055	146	BATE
15:01:24	1178	146.1	XLON
15:01:24	176	146.1	XLON
15:01:24	289	146.1	XLON
15:01:24	1020	146.1	BATE
15:01:24	33	146.1	XLON
15:01:24	530	146.1	XLON
15:01:24	60	146.1	XLON
15:01:24	59	146.1	XLON
15:01:24	32	146.1	XLON
15:01:24	1020	146.1	BATE
15:04:54	923	146.3	XLON
15:04:54	1020	146.3	BATE
15:05:00	668	146.3	XLON
15:05:00	527	146.3	XLON
15:05:00	1020	146.3	BATE
15:05:00	1140	146.3	CHIX
15:06:33	1197	146.3	XLON
15:06:33	1020	146.3	BATE
15:06:33	3	146.3	TRQX
15:06:33	469	146.3	TRQX
15:06:33	53	146.3	XLON
15:06:33	52	146.3	XLON
15:06:33	6	146.3	XLON
15:07:30	1020	146.3	BATE
15:09:21	1873	146.4	XLON
15:09:21	1020	146.3	BATE
15:09:21	1216	146.3	XLON
15:09:21	1020	146.3	BATE
15:09:21	1082	146.3	XLON
15:09:45	69	146.4	CHIX
15:09:45	662	146.4	CHIX
15:09:45	27	146.4	CHIX
15:09:45	4	146.4	CHIX
15:09:45	3	146.4	CHIX
15:10:18	827	146.6	XLON
15:10:23	913	146.5	XLON
15:10:23	1429	146.5	XLON
15:10:23	957	146.5	TRQX
15:10:23	3125	146.6	BATE
15:10:40	1171	146.5	XLON
15:10:40	4818	146.6	BATE
15:10:40	300	146.6	BATE
15:10:40	1831	146.6	BATE
15:10:40	219	146.6	BATE
15:10:52	1524	146.5	BATE
15:10:52	1060	146.4	XLON
15:10:52	1065	146.3	XLON
15:10:54	773	146.2	XLON
15:10:54	817	146.2	XLON
15:11:08	1032	146.2	XLON
15:11:09	845	146.1	XLON
15:12:08	864	145.9	BATE
15:20:44	600	146.3	BATE
15:20:44	905	146.3	BATE
15:20:44	1500	146.3	BATE
15:22:20	1444	146.1	XLON
15:23:06	842	146.3	XLON
15:23:06	1257	146.3	XLON
15:23:06	13	146.3	XLON
15:23:06	1994	146.2	BATE
15:23:06	1303	146.2	CHIX
15:24:01	947	146.1	XLON
15:25:52	1716	146.1	XLON
15:28:00	1591	146.1	XLON
15:28:00	1493	146.1	BATE
15:28:00	896	146.1	CHIX
15:28:00	413	146.1	CHIX
15:28:00	1167	146.1	TRQX
15:28:00	1518	146	BATE
15:29:23	257	145.9	XLON
15:29:24	1239	145.9	XLON
15:34:23	791	145.9	BATE
15:34:30	77	145.9	CHIX
15:34:30	8	145.9	CHIX
15:35:23	269	146	CHIX
15:35:54	51	146	BATE
15:35:54	36	146.1	BATE
15:35:54	1793	146.1	BATE
15:35:54	29	145.9	BATE
15:38:36	1794	146.1	BATE
15:38:36	290	146.1	BATE
15:38:36	239	146.1	BATE
15:39:39	1537	146	XLON
15:39:39	1489	146	BATE
15:39:39	1107	146	CHIX
15:39:39	1217	146	TRQX
15:39:39	1044	145.9	BATE
15:39:39	777	145.9	CHIX
15:39:39	1390	145.8	BATE
15:40:02	1344	145.5	XLON
15:44:12	1315	145.5	XLON
15:50:37	813	145.9	BATE
15:50:37	2199	145.9	BATE
15:50:37	2353	145.9	BATE
15:50:37	1117	145.8	XLON
15:50:37	538	145.8	XLON
15:50:37	1225	145.8	BATE
15:50:37	188	145.7	CHIX
15:50:37	19	145.7	CHIX
15:50:37	3	145.7	CHIX
15:50:37	2	145.7	CHIX
15:57:43	1309	145.8	CHIX
15:57:44	1631	145.8	XLON
15:57:44	1159	145.8	BATE
15:57:44	1283	145.8	CHIX
15:57:44	1828	145.8	TRQX
15:57:45	760	145.7	XLON
15:57:45	409	145.7	CHIX
15:57:45	1194	145.7	BATE
15:57:45	597	145.7	CHIX
15:57:45	284	145.6	BATE
15:57:45	140	145.6	BATE
15:57:45	31	145.6	BATE
15:59:08	1045	145.8	BATE
16:00:54	1312	145.8	BATE
16:00:54	1449	145.8	BATE
16:02:18	1490	145.7	BATE
16:02:18	924	145.7	CHIX
16:02:18	1604	145.7	XLON
16:04:47	6028	146.1	XLON
16:04:47	2852	146.2	XLON
16:04:47	117	146.1	BATE
16:04:47	135	146.1	CHIX
16:04:47	73	146.1	TRQX
16:04:47	357	146.1	TRQX
16:04:47	2208	146.2	BATE
16:04:47	151	146.1	CHIX
16:04:51	120	146.1	CHIX
16:05:10	295	146.2	CHIX
16:05:10	30	146.2	CHIX
16:05:10	4	146.2	CHIX
16:05:10	3	146.2	CHIX
16:06:35	219	146.2	CHIX
16:06:35	2860	146.3	XLON
16:06:35	2265	146.4	BATE
16:06:35	2009	146.2	XLON
16:06:35	40	146.2	BATE
16:06:35	32	146.2	CHIX
16:06:35	2867	146.2	XLON
16:06:35	303	146.3	XLON
16:06:35	414	146.3	XLON
16:06:35	268	146.3	XLON
16:06:35	584	146.3	XLON
16:06:35	711	146.3	XLON
16:06:35	254	146.3	XLON
16:06:35	2136	146.3	XLON
16:06:35	377	146.1	CHIX
16:06:35	165	146.3	XLON
16:06:35	1849	146.3	XLON
16:06:35	578	146.1	CHIX
16:06:35	35	146.1	TRQX
16:06:49	302	146.3	XLON
16:06:49	48	146.3	XLON
16:06:49	419	146.3	XLON
16:06:49	238	146.1	TRQX
16:06:56	1374	146.3	XLON
16:07:05	157	146.3	XLON
16:07:05	804	146.3	XLON
16:07:07	1768	146.1	BATE
16:07:07	2433	146.1	XLON
16:07:07	2329	146.1	XLON
16:09:52	2044	146.1	BATE
16:09:52	510	146.1	CHIX
16:09:52	220	146.1	CHIX
16:09:52	440	146.1	TRQX
16:10:04	842	146	XLON
16:10:04	1939	146	BATE
16:10:06	328	146	XLON
16:10:14	646	146	XLON
16:10:14	46	146	BATE
16:10:14	191	146	TRQX
16:12:03	197	145.9	CHIX
16:12:32	1492	146	BATE
16:12:45	1067	146	XLON
16:14:24	85	146	XLON
16:14:24	3038	146	XLON
16:14:24	1291	146	BATE
16:14:24	472	146	CHIX
16:14:24	239	146	TRQX
16:14:24	3195	145.9	XLON
16:14:24	1483	146	XLON
16:14:24	868	146	XLON
16:14:24	134	146	XLON
16:14:24	2091	146	XLON
16:14:24	717	146	XLON
16:14:24	267	146	XLON
16:14:24	1217	146	XLON
16:14:24	1692	146	XLON
16:14:24	1528	146	XLON
16:14:24	1914	146	XLON
16:14:24	1001	146	XLON
16:14:24	1046	146	XLON
16:17:39	1648	145.9	BATE
16:17:39	646	145.9	XLON
16:17:39	679	145.9	XLON
16:17:39	568	145.9	CHIX
16:17:39	319	145.9	TRQX
16:17:39	1611	145.8	XLON
16:17:39	142	145.9	XLON
16:17:39	720	145.9	XLON
16:17:39	157	145.9	XLON
16:17:39	81	145.9	XLON
16:17:39	300	145.9	XLON
16:17:39	1084	145.9	XLON
16:18:15	3211	145.8	XLON
16:18:15	541	145.8	XLON
16:18:15	3343	145.9	XLON
16:18:15	1199	145.9	XLON
16:18:15	128	145.9	XLON
16:18:15	352	145.9	XLON
16:18:15	71	145.9	XLON
16:18:15	1805	145.9	XLON
16:18:15	1000	145.9	XLON
16:18:15	1646	145.7	XLON
16:20:05	3076	145.8	XLON
16:23:29	1059	145.9	BATE
16:23:29	933	145.9	BATE
16:23:29	619	145.9	BATE
16:23:31	3893	145.9	XLON
16:23:31	4398	145.9	XLON
16:23:31	4381	145.9	XLON
16:23:31	1157	145.9	XLON
16:23:31	4299	145.9	XLON
16:23:31	822	145.8	CHIX
16:23:55	599	145.9	XLON
16:23:55	1364	145.9	XLON
16:23:55	1535	145.9	BATE
16:23:55	1747	146	XLON
16:23:55	725	146	XLON
16:23:55	409	146	XLON
16:23:55	563	146	XLON
16:23:55	1878	146	XLON
16:23:55	1395	146	XLON
16:23:55	795	146	XLON
16:23:55	620	146	XLON
16:23:55	918	146	XLON
16:23:55	1293	146	XLON
16:23:55	3183	146	XLON
16:23:55	49	146	XLON
16:23:55	1	146	XLON
16:23:55	725	146	XLON
16:23:55	244	146	XLON
16:23:55	79	146	XLON
16:23:55	59	146	XLON
16:23:55	168	146	XLON
16:23:55	287	145.9	BATE
16:23:55	3718	146	XLON
16:23:55	65	146	XLON
16:23:55	701	146	XLON
16:23:55	287	145.9	TRQX
16:23:55	39	145.8	CHIX
16:23:55	725	146	XLON
16:23:55	605	146	XLON
16:23:55	2125	146	XLON
16:23:55	590	145.8	CHIX
16:23:55	3996	146	XLON
16:23:59	2484	146	XLON
16:23:59	1152	146	XLON
16:23:59	338	146	XLON
16:23:59	3709	146	XLON
16:23:59	725	146	XLON
16:23:59	694	146	XLON
16:24:04	2746	146	XLON
16:24:04	1751	145.9	BATE
16:24:04	145	146	XLON
16:24:04	479	146	XLON
16:24:04	1137	146	XLON
16:25:29	434	146	TRQX
16:25:40	3166	146	XLON
16:25:40	1043	146	XLON
16:25:50	908	146	BATE
16:25:50	636	146	CHIX
16:25:50	416	146.1	XLON
16:25:50	1964	146.1	XLON
16:25:50	2615	146.1	XLON
16:25:50	221	146.1	XLON
16:25:50	2469	146.1	XLON
16:25:50	4960	146.1	XLON
16:25:50	2949	146.1	XLON
16:25:50	2104	146.1	XLON
16:25:50	17	146	CHIX
16:25:50	1614	146.1	XLON
16:25:50	32	146	CHIX
16:25:51	1489	146.1	XLON
16:25:51	185	146	CHIX
16:29:20	4156	146.1	XLON
16:29:20	6048	146.1	XLON
16:29:20	7529	146.1	XLON
16:29:20	1141	146.1	XLON
16:29:20	1933	146.1	XLON
16:29:20	1896	146.1	XLON
16:29:20	224	146.1	XLON
16:29:36	918	146.2	XLON
16:29:36	1625	146.1	XLON
16:29:36	707	146.1	XLON
16:29:36	6954	146.1	XLON
16:29:42	6901	146.1	XLON
16:29:42	372	146.2	XLON
16:29:42	1000	146.2	XLON
16:29:42	3303	146.1	XLON
16:29:44	6039	146.1	XLON
16:29:55	10204	146.1	XLON
16:29:55	10204	146.1	XLON
16:29:55	10204	146.1	XLON
16:29:55	8059	146.1	XLON

 

END