Transaction in Own Shares
7th May 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6th May 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
46,945 |
$81.7654 |
$82.17 |
$81.13 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 686,271,196 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,191,833 of its ordinary shares in treasury, which represents 5.662% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 6th May 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Barclays Capital Inc |
|
||||||
|
US Broker code (CRD#): |
0229 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
6th May 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$81.7654 |
46,945 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
81.58 |
09:30:35 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460000100001 |
|
71 |
81.55 |
09:31:08 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460000200002 |
|
29 |
81.58 |
09:32:04 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460000300003 |
|
25 |
81.58 |
09:32:04 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460000400004 |
|
75 |
81.63 |
09:32:09 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460000500005 |
|
100 |
81.63 |
09:32:12 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460000600006 |
|
100 |
81.43 |
09:32:42 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460000700007 |
|
75 |
81.43 |
09:33:51 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460000800008 |
|
25 |
81.46 |
09:33:51 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460000900009 |
|
11 |
81.5 |
09:33:54 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460001000010 |
|
89 |
81.5 |
09:33:54 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460001100011 |
|
100 |
81.4 |
09:34:20 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460001200012 |
|
100 |
81.35 |
09:34:52 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460001300013 |
|
32 |
81.34 |
09:35:24 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460001400014 |
|
68 |
81.34 |
09:35:24 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460001500015 |
|
100 |
81.18 |
09:36:01 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460001600016 |
|
100 |
81.17 |
09:36:55 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460001700017 |
|
100 |
81.18 |
09:37:11 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460001800018 |
|
100 |
81.17 |
09:37:59 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460001900019 |
|
100 |
81.19 |
09:38:16 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460002000020 |
|
100 |
81.13 |
09:39:05 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460002100021 |
|
100 |
81.21 |
09:39:30 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460002200022 |
|
100 |
81.26 |
09:40:46 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460002300023 |
|
100 |
81.29 |
09:41:29 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460002400024 |
|
100 |
81.36 |
09:42:21 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460002500025 |
|
50 |
81.54 |
09:43:16 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460002600026 |
|
50 |
81.54 |
09:43:16 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460002700027 |
|
100 |
81.57 |
09:44:21 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460002800028 |
|
100 |
81.6 |
09:45:15 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460002900029 |
|
100 |
81.61 |
09:46:06 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460003000030 |
|
100 |
81.53 |
09:47:04 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460003100031 |
|
100 |
81.52 |
09:47:58 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460003200032 |
|
100 |
81.4 |
09:48:50 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460003300033 |
|
100 |
81.4 |
09:49:47 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460003400034 |
|
100 |
81.4 |
09:51:05 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460003500035 |
|
100 |
81.36 |
09:51:49 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460003600036 |
|
100 |
81.38 |
09:53:38 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460003700037 |
|
100 |
81.38 |
09:53:41 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460003800038 |
|
50 |
81.41 |
09:54:39 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460003900039 |
|
50 |
81.43 |
09:54:54 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460004000040 |
|
1 |
81.52 |
09:55:40 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460004100041 |
|
99 |
81.52 |
09:55:41 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460004200042 |
|
100 |
81.51 |
09:56:42 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460004300043 |
|
100 |
81.35 |
09:58:00 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460004400044 |
|
100 |
81.32 |
09:58:44 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460004500045 |
|
50 |
81.32 |
09:59:53 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460004600046 |
|
50 |
81.34 |
09:59:54 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460004700047 |
|
100 |
81.31 |
10:00:58 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460004800048 |
|
100 |
81.43 |
10:01:50 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460004900049 |
|
100 |
81.42 |
10:02:33 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460005000050 |
|
100 |
81.4 |
10:03:19 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460005100051 |
|
100 |
81.4 |
10:04:07 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460005200052 |
|
100 |
81.54 |
10:05:01 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460005300053 |
|
100 |
81.51 |
10:06:11 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460005400054 |
|
100 |
81.63 |
10:06:55 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460005500055 |
|
100 |
81.64 |
10:08:07 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460005600056 |
|
100 |
81.71 |
10:08:53 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460005700057 |
|
100 |
81.69 |
10:09:55 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460005800058 |
|
31 |
81.71 |
10:10:55 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460005900059 |
|
69 |
81.72 |
10:11:07 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460006000060 |
|
100 |
81.75 |
10:12:00 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460006100061 |
|
100 |
81.77 |
10:13:25 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460006200062 |
|
100 |
81.8 |
10:14:06 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460006300063 |
|
100 |
81.8 |
10:15:11 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460006400064 |
|
100 |
81.92 |
10:16:36 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460006500065 |
|
100 |
81.89 |
10:17:17 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460006600066 |
|
100 |
81.8 |
10:18:23 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460006700067 |
|
100 |
81.76 |
10:19:45 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460006800068 |
|
100 |
81.79 |
10:21:26 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460006900069 |
|
100 |
81.79 |
10:21:51 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460007000070 |
|
100 |
81.77 |
10:22:55 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460007100071 |
|
100 |
81.79 |
10:24:05 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460007200072 |
|
100 |
81.78 |
10:25:23 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460007300073 |
|
100 |
81.85 |
10:26:57 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460007400074 |
|
100 |
81.91 |
10:27:29 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460007500075 |
|
100 |
81.92 |
10:28:52 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460007600076 |
|
40 |
81.89 |
10:29:50 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460007700077 |
|
60 |
81.89 |
10:30:00 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460007800078 |
|
100 |
81.88 |
10:30:58 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460007900079 |
|
100 |
81.86 |
10:32:18 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460008000080 |
|
91 |
81.93 |
10:33:16 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460008100081 |
|
9 |
81.93 |
10:33:18 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460008200082 |
|
100 |
81.96 |
10:34:21 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460008300083 |
|
100 |
81.92 |
10:35:28 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460008400084 |
|
100 |
81.86 |
10:36:40 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460008500085 |
|
100 |
81.845 |
10:37:50 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460008600086 |
|
100 |
81.97 |
10:39:07 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460008700087 |
|
100 |
81.93 |
10:40:19 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460008800088 |
|
100 |
81.8 |
10:41:23 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460008900089 |
|
100 |
81.79 |
10:42:39 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460009000090 |
|
100 |
81.81 |
10:43:50 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460009100091 |
|
100 |
81.78 |
10:45:04 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460009200092 |
|
100 |
81.78 |
10:46:34 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460009300093 |
|
100 |
81.83 |
10:47:31 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460009400094 |
|
100 |
81.81 |
10:48:51 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460009500095 |
|
100 |
81.86 |
10:50:00 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460009600096 |
|
100 |
81.89 |
10:52:08 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460009700097 |
|
20 |
81.9 |
10:52:42 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460009800098 |
|
80 |
81.93 |
10:52:48 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460009900099 |
|
100 |
81.9 |
10:53:43 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460010000100 |
|
100 |
81.87 |
10:54:53 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460010100101 |
|
73 |
81.89 |
10:56:09 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460010200102 |
|
27 |
81.89 |
10:56:10 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460010300103 |
|
100 |
81.89 |
10:57:26 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460010400104 |
|
100 |
81.88 |
10:58:45 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460010500105 |
|
37 |
81.88 |
10:59:56 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460010600106 |
|
63 |
81.88 |
11:00:04 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460010700107 |
|
100 |
81.78 |
11:01:23 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460010800108 |
|
100 |
81.75 |
11:02:33 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460010900109 |
|
100 |
81.67 |
11:03:50 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460011000110 |
|
100 |
81.66 |
11:05:13 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460011100111 |
|
100 |
81.63 |
11:06:42 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460011200112 |
|
100 |
81.6 |
11:08:10 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460011300113 |
|
1 |
81.57 |
11:09:22 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460011400114 |
|
99 |
81.57 |
11:09:22 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460011500115 |
|
100 |
81.69 |
11:11:02 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460011600116 |
|
3 |
81.75 |
11:12:17 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460011700117 |
|
97 |
81.75 |
11:12:17 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460011800118 |
|
100 |
81.74 |
11:13:32 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460011900119 |
|
100 |
81.72 |
11:15:00 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460012000120 |
|
100 |
81.61 |
11:16:23 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460012100121 |
|
100 |
81.58 |
11:17:50 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460012200122 |
|
100 |
81.68 |
11:19:12 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460012300123 |
|
100 |
81.65 |
11:20:37 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460012400124 |
|
100 |
81.68 |
11:22:00 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460012500125 |
|
100 |
81.73 |
11:23:48 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460012600126 |
|
100 |
81.74 |
11:24:55 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460012700127 |
|
100 |
81.73 |
11:26:17 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460012800128 |
|
100 |
81.65 |
11:28:31 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460012900129 |
|
100 |
81.62 |
11:29:04 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460013000130 |
|
100 |
81.61 |
11:30:36 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460013100131 |
|
100 |
81.71 |
11:31:58 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460013200132 |
|
100 |
81.63 |
11:33:09 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460013300133 |
|
100 |
81.64 |
11:34:59 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460013400134 |
|
100 |
81.71 |
11:35:51 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460013500135 |
|
50 |
81.71 |
11:37:23 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460013600136 |
|
19 |
81.72 |
11:37:33 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460013700137 |
|
31 |
81.72 |
11:37:33 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460013800138 |
|
100 |
81.72 |
11:39:00 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460013900139 |
|
99 |
81.72 |
11:40:50 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460014000140 |
|
1 |
81.74 |
11:41:38 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460014100141 |
|
100 |
81.74 |
11:41:53 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460014200142 |
|
100 |
81.73 |
11:43:52 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460014300143 |
|
100 |
81.73 |
11:44:51 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460014400144 |
|
100 |
81.74 |
11:46:29 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460014500145 |
|
100 |
81.71 |
11:48:11 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460014600146 |
|
100 |
81.67 |
11:49:47 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460014700147 |
|
100 |
81.64 |
11:51:48 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460014800148 |
|
100 |
81.72 |
11:53:00 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460014900149 |
|
100 |
81.71 |
11:54:44 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460015000150 |
|
100 |
81.71 |
11:56:15 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460015100151 |
|
100 |
81.67 |
11:58:53 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460015200152 |
|
100 |
81.67 |
11:59:31 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460015300153 |
|
100 |
81.61 |
12:01:11 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460015400154 |
|
100 |
81.57 |
12:02:43 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460015500155 |
|
100 |
81.49 |
12:04:18 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460015600156 |
|
100 |
81.49 |
12:06:34 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460015700157 |
|
100 |
81.51 |
12:08:37 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460015800158 |
|
11 |
81.52 |
12:09:17 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460015900159 |
|
89 |
81.52 |
12:09:23 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460016000160 |
|
100 |
81.5 |
12:11:05 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460016100161 |
|
100 |
81.55 |
12:13:30 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460016200162 |
|
100 |
81.51 |
12:14:49 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460016300163 |
|
22 |
81.48 |
12:16:28 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460016400164 |
|
57 |
81.5 |
12:16:29 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460016500165 |
|
21 |
81.5 |
12:17:13 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460016600166 |
|
100 |
81.49 |
12:17:54 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460016700167 |
|
100 |
81.48 |
12:19:34 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460016800168 |
|
100 |
81.56 |
12:21:39 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460016900169 |
|
100 |
81.56 |
12:23:07 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460017000170 |
|
100 |
81.57 |
12:24:43 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460017100171 |
|
100 |
81.53 |
12:26:43 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460017200172 |
|
51 |
81.59 |
12:28:19 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460017300173 |
|
33 |
81.6 |
12:28:19 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460017400174 |
|
16 |
81.6 |
12:28:19 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460017500175 |
|
100 |
81.68 |
12:30:19 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460017600176 |
|
100 |
81.8 |
12:31:48 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460017700177 |
|
100 |
81.77 |
12:33:26 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460017800178 |
|
100 |
81.74 |
12:35:05 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460017900179 |
|
100 |
81.72 |
12:36:43 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460018000180 |
|
100 |
81.71 |
12:38:23 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460018100181 |
|
100 |
81.75 |
12:40:07 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460018200182 |
|
100 |
81.68 |
12:42:01 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460018300183 |
|
100 |
81.67 |
12:43:44 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460018400184 |
|
100 |
81.73 |
12:45:37 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460018500185 |
|
100 |
81.72 |
12:47:56 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460018600186 |
|
7 |
81.7 |
12:50:01 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460018700187 |
|
93 |
81.71 |
12:50:13 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460018800188 |
|
100 |
81.71 |
12:51:02 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460018900189 |
|
100 |
81.72 |
12:53:03 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460019000190 |
|
100 |
81.74 |
12:54:49 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460019100191 |
|
100 |
81.84 |
12:56:37 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460019200192 |
|
100 |
81.77 |
12:58:27 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460019300193 |
|
100 |
81.78 |
13:00:52 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460019400194 |
|
37 |
81.79 |
13:02:00 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460019500195 |
|
63 |
81.79 |
13:02:00 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460019600196 |
|
100 |
81.83 |
13:03:42 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460019700197 |
|
100 |
81.83 |
13:05:19 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460019800198 |
|
100 |
81.81 |
13:07:53 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460019900199 |
|
15 |
81.82 |
13:09:05 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460020000200 |
|
85 |
81.82 |
13:09:08 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460020100201 |
|
100 |
81.85 |
13:10:59 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460020200202 |
|
100 |
81.82 |
13:12:47 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460020300203 |
|
100 |
81.82 |
13:14:19 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460020400204 |
|
43 |
81.81 |
13:16:04 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460020500205 |
|
57 |
81.81 |
13:16:04 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460020600206 |
|
100 |
81.72 |
13:18:05 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460020700207 |
|
100 |
81.77 |
13:19:45 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460020800208 |
|
100 |
81.78 |
13:21:14 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460020900209 |
|
100 |
81.79 |
13:22:52 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460021000210 |
|
100 |
81.84 |
13:25:07 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460021100211 |
|
100 |
81.82 |
13:26:17 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460021200212 |
|
100 |
81.84 |
13:28:47 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460021300213 |
|
7 |
81.78 |
13:29:38 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460021400214 |
|
93 |
81.79 |
13:30:05 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460021500215 |
|
100 |
81.83 |
13:31:44 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460021600216 |
|
100 |
81.84 |
13:32:48 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460021700217 |
|
100 |
81.85 |
13:34:55 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460021800218 |
|
100 |
81.91 |
13:36:01 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460021900219 |
|
100 |
81.9 |
13:37:42 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460022000220 |
|
100 |
81.85 |
13:39:30 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460022100221 |
|
100 |
81.82 |
13:41:55 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460022200222 |
|
100 |
81.81 |
13:42:49 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460022300223 |
|
100 |
81.76 |
13:44:25 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460022400224 |
|
100 |
81.78 |
13:46:11 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460022500225 |
|
100 |
81.81 |
13:47:48 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460022600226 |
|
100 |
81.79 |
13:50:13 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460022700227 |
|
100 |
81.84 |
13:51:20 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460022800228 |
|
100 |
81.8 |
13:52:57 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460022900229 |
|
54 |
81.84 |
13:54:36 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460023000230 |
|
46 |
81.87 |
13:55:42 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460023100231 |
|
100 |
81.89 |
13:56:18 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460023200232 |
|
100 |
81.87 |
13:57:49 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460023300233 |
|
100 |
81.83 |
13:59:23 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460023400234 |
|
59 |
81.81 |
14:01:20 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460023500235 |
|
41 |
81.81 |
14:01:22 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460023600236 |
|
100 |
81.82 |
14:02:42 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460023700237 |
|
100 |
81.81 |
14:04:25 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460023800238 |
|
100 |
81.86 |
14:06:22 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460023900239 |
|
100 |
81.84 |
14:07:12 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460024000240 |
|
20 |
81.85 |
14:08:55 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460024100241 |
|
80 |
81.85 |
14:08:55 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460024200242 |
|
100 |
81.84 |
14:10:15 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460024300243 |
|
100 |
81.81 |
14:11:48 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460024400244 |
|
100 |
81.81 |
14:13:34 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460024500245 |
|
100 |
81.83 |
14:15:09 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460024600246 |
|
100 |
81.87 |
14:16:43 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460024700247 |
|
100 |
81.92 |
14:18:23 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460024800248 |
|
1 |
81.91 |
14:20:49 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460024900249 |
|
1 |
81.91 |
14:20:53 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460025000250 |
|
98 |
81.91 |
14:20:59 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460025100251 |
|
100 |
81.91 |
14:21:33 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460025200252 |
|
100 |
81.98 |
14:23:01 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460025300253 |
|
100 |
81.93 |
14:24:57 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460025400254 |
|
100 |
81.93 |
14:26:04 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460025500255 |
|
58 |
81.97 |
14:27:37 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460025600256 |
|
42 |
81.97 |
14:27:37 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460025700257 |
|
20 |
82.03 |
14:29:16 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460025800258 |
|
55 |
82.04 |
14:29:24 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460025900259 |
|
25 |
82.07 |
14:30:26 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460026000260 |
|
20 |
82.06 |
14:30:38 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460026100261 |
|
80 |
82.07 |
14:30:40 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460026200262 |
|
100 |
82.08 |
14:32:03 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460026300263 |
|
100 |
82.16 |
14:33:35 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460026400264 |
|
100 |
82.17 |
14:35:07 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460026500265 |
|
100 |
82.17 |
14:36:27 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460026600266 |
|
100 |
82.1 |
14:38:01 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460026700267 |
|
100 |
82.09 |
14:39:34 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460026800268 |
|
100 |
82.03 |
14:41:09 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460026900269 |
|
60 |
82.02 |
14:43:16 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460027000270 |
|
40 |
82.02 |
14:43:20 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460027100271 |
|
100 |
82.02 |
14:44:12 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460027200272 |
|
100 |
81.95 |
14:45:59 06/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313252460027300273 |
|
1 |
81.79 |
15:23:56 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000013AFA7 |
|
279 |
81.79 |
15:25:39 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000013D619 |
|
379 |
81.79 |
15:25:39 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000013D61A |
|
379 |
81.79 |
15:25:39 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000013D61B |
|
379 |
81.79 |
15:25:39 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000013D61C |
|
884 |
81.79 |
15:25:39 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000013D61D |
|
1137 |
81.79 |
15:25:39 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000013D61E |
|
735 |
81.79 |
15:25:39 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000013D620 |
|
884 |
81.79 |
15:25:39 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000013D621 |
|
681 |
81.79 |
15:25:39 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000013D622 |
|
447 |
81.79 |
15:25:39 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000013D623 |
|
238 |
81.79 |
15:25:39 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000013D625 |
|
389 |
81.79 |
15:25:39 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000013D626 |
|
257 |
81.79 |
15:25:39 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000013D627 |
|
192 |
81.79 |
15:25:39 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000013D628 |
|
384 |
81.79 |
15:25:39 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000013D629 |
|
840 |
81.79 |
15:25:39 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000013D62A |
|
160 |
81.79 |
15:25:39 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000013D62B |
|
1500 |
81.84 |
15:35:44 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000014C08F |
|
308 |
81.84 |
15:35:44 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000014C090 |
|
308 |
81.84 |
15:35:44 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000014C091 |
|
2884 |
81.84 |
15:35:44 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000014C092 |
|
214 |
81.84 |
15:35:44 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000014C095 |
|
131 |
81.84 |
15:35:44 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000014C096 |
|
70 |
81.84 |
15:35:44 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000014C097 |
|
100 |
81.84 |
15:35:44 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000014C098 |
|
4171 |
81.84 |
15:35:44 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000014C099 |
|
314 |
81.84 |
15:35:44 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000014C09B |
|
315 |
81.84 |
15:35:44 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000014C09D |
|
57 |
81.84 |
15:35:44 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000014C09E |
|
157 |
81.84 |
15:35:44 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000014C09F |
|
414 |
81.84 |
15:35:44 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000014C0A0 |
|
147 |
81.84 |
15:35:44 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000014C0A1 |
|
200 |
81.84 |
15:35:44 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000014C0A2 |
|
3710 |
81.84 |
15:35:44 06/05/2024 |
XNYS |
PILA1CMAP1436000A730D9DEC13000000000014C0A3 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Compass Group
- 3 hours ago Rathbones Group
- 4 hours ago Sage Group
- 4 hours ago NATWEST GROUP
- 5 hours ago Kier Group