Transaction in Own Shares
13th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
72,770 |
$83.1062 |
$83.98 |
$81.87 |
See attached |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 689,046,699 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.642 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 13th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Barclays Capital Inc |
|
||||||
|
US Broker code (CRD#): |
0229 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
12th March 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See Attached |
USD |
$83.1062 |
72,770 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
200 |
81.960000 |
09:32:18 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000005AF7 |
|
200 |
81.960000 |
09:32:18 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000059DB |
|
100 |
81.960000 |
09:32:18 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000059DC |
|
67 |
81.960000 |
09:32:18 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000059DD |
|
233 |
81.960000 |
09:32:18 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000059DE |
|
224 |
82.090000 |
09:32:55 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000061C6 |
|
376 |
82.090000 |
09:33:05 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000006409 |
|
100 |
82.090000 |
09:33:05 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB49110000000000004701 |
|
157 |
82.070000 |
09:33:08 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000064A0 |
|
43 |
82.070000 |
09:33:08 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000064A1 |
|
100 |
82.070000 |
09:33:08 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000064A2 |
|
200 |
82.100000 |
09:33:54 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000006DD6 |
|
329 |
81.970000 |
09:40:15 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000000BA08 |
|
100 |
82.020000 |
09:40:33 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000000BF56 |
|
74 |
82.040000 |
09:41:50 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000000CC23 |
|
26 |
82.040000 |
09:41:50 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000000CC24 |
|
100 |
82.040000 |
09:41:50 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000000CC25 |
|
100 |
82.000000 |
09:42:22 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000000D245 |
|
100 |
82.000000 |
09:42:22 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000000D246 |
|
100 |
82.000000 |
09:42:22 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000000D3FE |
|
77 |
82.030000 |
09:43:01 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000000DBD3 |
|
23 |
82.030000 |
09:43:01 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000000DBD4 |
|
17 |
82.000000 |
09:43:21 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000000DD70 |
|
83 |
82.000000 |
09:43:21 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000000DD71 |
|
67 |
81.990000 |
09:43:21 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000000DD72 |
|
33 |
81.990000 |
09:43:21 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000000DD73 |
|
100 |
82.010000 |
09:43:21 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000000DFC0 |
|
100 |
81.990000 |
09:43:21 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000000DFC1 |
|
100 |
82.030000 |
09:43:46 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000000E3AA |
|
100 |
82.060000 |
09:44:49 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000000ED85 |
|
100 |
82.050000 |
09:44:49 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000000ED86 |
|
100 |
82.020000 |
09:44:50 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000000EDDC |
|
8 |
82.000000 |
09:45:41 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000000F901 |
|
92 |
82.000000 |
09:45:41 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000000F902 |
|
100 |
81.990000 |
09:45:44 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000000F9B8 |
|
100 |
81.990000 |
09:45:49 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000000F995 |
|
100 |
81.960000 |
09:45:54 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB4712000000000000A610 |
|
343 |
81.970000 |
09:45:54 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000000FA96 |
|
28 |
81.970000 |
09:45:54 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000000FA97 |
|
200 |
81.960000 |
09:45:54 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000000FBD1 |
|
50 |
81.940000 |
09:46:15 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000000FFBD |
|
150 |
81.940000 |
09:46:15 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000000FFBE |
|
44 |
81.930000 |
09:47:40 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000010D11 |
|
56 |
81.930000 |
09:47:40 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000010D12 |
|
100 |
81.930000 |
09:47:40 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB4911000000000000B37E |
|
100 |
81.910000 |
09:48:03 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000011130 |
|
67 |
81.910000 |
09:48:03 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB4911000000000000B65E |
|
33 |
81.910000 |
09:48:03 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB4911000000000000B65F |
|
100 |
81.870000 |
09:48:24 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000011597 |
|
100 |
81.870000 |
09:48:24 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000011792 |
|
200 |
81.870000 |
09:48:24 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000011598 |
|
100 |
81.940000 |
09:51:04 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB4712000000000000CD47 |
|
100 |
81.940000 |
09:51:04 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000013427 |
|
200 |
81.940000 |
09:51:04 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000013428 |
|
100 |
81.960000 |
09:53:00 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000144DE |
|
12 |
81.960000 |
09:53:00 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000144DF |
|
188 |
81.960000 |
09:53:00 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000144E0 |
|
100 |
81.960000 |
09:53:00 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB4911000000000000D94A |
|
180 |
82.110000 |
09:57:07 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000016EAC |
|
120 |
82.110000 |
09:57:07 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000016EAD |
|
200 |
82.150000 |
09:58:23 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000017BBA |
|
255 |
82.260000 |
09:59:48 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000001874E |
|
145 |
82.260000 |
09:59:48 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000001874F |
|
200 |
82.320000 |
10:00:16 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000018D64 |
|
95 |
82.270000 |
10:01:14 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000001955F |
|
105 |
82.270000 |
10:01:14 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000019560 |
|
99 |
82.320000 |
10:02:07 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000019F78 |
|
101 |
82.320000 |
10:02:07 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000019F79 |
|
200 |
82.270000 |
10:03:04 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000001A85D |
|
199 |
82.240000 |
10:03:17 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000001A87A |
|
1 |
82.240000 |
10:03:17 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000001A87B |
|
394 |
82.220000 |
10:03:30 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000001AC8C |
|
6 |
82.220000 |
10:03:30 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000001AC8D |
|
99 |
82.210000 |
10:03:34 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000001AB20 |
|
100 |
82.210000 |
10:03:34 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB49110000000000011DC8 |
|
100 |
82.220000 |
10:04:13 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000001B11E |
|
1 |
82.210000 |
10:04:59 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000001B89B |
|
100 |
82.220000 |
10:04:59 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000001BA80 |
|
100 |
82.230000 |
10:05:08 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000001B9F9 |
|
100 |
82.230000 |
10:08:30 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000001E1DC |
|
200 |
82.230000 |
10:08:30 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000001E1DD |
|
37 |
82.230000 |
10:08:48 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000001E40F |
|
163 |
82.230000 |
10:08:48 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000001E410 |
|
100 |
82.220000 |
10:09:14 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000001EB54 |
|
143 |
82.130000 |
10:10:28 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000001FAAF |
|
57 |
82.130000 |
10:10:28 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000001FAB0 |
|
200 |
82.080000 |
10:11:30 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000208AC |
|
200 |
82.040000 |
10:13:18 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000022118 |
|
200 |
81.990000 |
10:16:47 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000024F46 |
|
100 |
81.970000 |
10:16:54 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB47120000000000018098 |
|
100 |
81.970000 |
10:16:54 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000025288 |
|
100 |
82.050000 |
10:17:46 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB47120000000000018770 |
|
100 |
82.050000 |
10:17:46 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000025DC2 |
|
200 |
82.070000 |
10:21:30 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000002881A |
|
200 |
82.120000 |
10:23:31 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000029C6E |
|
200 |
82.160000 |
10:25:36 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000002B347 |
|
200 |
82.120000 |
10:27:03 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000002C317 |
|
200 |
82.120000 |
10:27:03 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000002C318 |
|
200 |
82.110000 |
10:27:07 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000002C3E4 |
|
11 |
82.250000 |
10:30:18 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000002E478 |
|
189 |
82.250000 |
10:30:40 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000002E8DE |
|
100 |
82.280000 |
10:32:04 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB4712000000000001E50D |
|
200 |
82.280000 |
10:32:04 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000002F7CF |
|
200 |
82.280000 |
10:33:35 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000304CD |
|
100 |
82.260000 |
10:34:02 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000030916 |
|
200 |
82.270000 |
10:35:39 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000031F8C |
|
100 |
82.260000 |
10:35:44 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000031D0C |
|
115 |
82.260000 |
10:35:49 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000031E12 |
|
85 |
82.260000 |
10:35:49 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000031E13 |
|
200 |
82.250000 |
10:35:54 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000003225A |
|
100 |
82.290000 |
10:39:42 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB471200000000000216EB |
|
100 |
82.290000 |
10:39:42 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000035464 |
|
100 |
82.290000 |
10:39:42 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000035465 |
|
100 |
82.290000 |
10:39:42 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000035466 |
|
167 |
82.240000 |
10:40:30 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000358D4 |
|
100 |
82.290000 |
10:43:54 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000380B3 |
|
100 |
82.320000 |
10:45:12 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB471200000000000239FE |
|
200 |
82.320000 |
10:45:12 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000039540 |
|
200 |
82.330000 |
10:45:53 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000039D2B |
|
100 |
82.310000 |
10:45:55 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000039844 |
|
100 |
82.310000 |
10:45:55 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000039845 |
|
200 |
82.290000 |
10:46:05 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000039FF5 |
|
200 |
82.270000 |
10:48:40 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000003BDA1 |
|
200 |
82.260000 |
10:48:50 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000003B976 |
|
200 |
82.310000 |
10:49:35 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000003C1E3 |
|
200 |
82.340000 |
10:53:12 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000003F2DB |
|
226 |
82.420000 |
10:56:17 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000041284 |
|
74 |
82.420000 |
10:56:17 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000041285 |
|
100 |
82.400000 |
10:56:39 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB47120000000000028733 |
|
100 |
82.400000 |
10:56:39 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000004167E |
|
100 |
82.400000 |
10:56:39 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB49110000000000028518 |
|
100 |
82.400000 |
10:56:39 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000041C76 |
|
100 |
82.380000 |
10:57:35 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000422D0 |
|
100 |
82.380000 |
10:57:35 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000004299E |
|
200 |
82.370000 |
10:58:16 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000432FB |
|
100 |
82.360000 |
10:58:32 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000042FC2 |
|
87 |
82.360000 |
10:58:32 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB491100000000000293E0 |
|
13 |
82.360000 |
10:58:32 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB491100000000000293E1 |
|
100 |
82.380000 |
11:01:28 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB4712000000000002AE79 |
|
100 |
82.380000 |
11:01:28 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000045FE5 |
|
104 |
82.360000 |
11:01:28 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000045FE8 |
|
96 |
82.360000 |
11:01:28 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000045FE9 |
|
101 |
82.320000 |
11:02:08 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000468EF |
|
99 |
82.320000 |
11:02:08 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000468F2 |
|
100 |
82.320000 |
11:03:31 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000047474 |
|
100 |
82.320000 |
11:04:36 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000481F1 |
|
60 |
82.320000 |
11:04:36 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB4911000000000002C3E4 |
|
40 |
82.320000 |
11:04:36 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB4911000000000002C3E5 |
|
100 |
82.310000 |
11:04:37 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000481FE |
|
200 |
82.330000 |
11:08:49 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000004BAF2 |
|
200 |
82.360000 |
11:09:46 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000004C6DD |
|
10 |
82.370000 |
11:11:53 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000004E886 |
|
100 |
82.440000 |
11:13:20 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB47120000000000030636 |
|
500 |
82.440000 |
11:13:20 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000004FC48 |
|
200 |
82.450000 |
11:16:29 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000005277D |
|
54 |
82.430000 |
11:17:40 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000005307B |
|
146 |
82.430000 |
11:17:40 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000005307C |
|
200 |
82.430000 |
11:17:40 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000535B6 |
|
200 |
82.430000 |
11:17:40 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000535B7 |
|
30 |
82.420000 |
11:17:50 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000537D5 |
|
70 |
82.420000 |
11:17:52 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000005389A |
|
20 |
82.410000 |
11:17:55 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000005343F |
|
30 |
82.410000 |
11:18:04 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000535DE |
|
50 |
82.410000 |
11:18:04 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000535E0 |
|
10 |
82.410000 |
11:18:07 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000053C09 |
|
13 |
82.410000 |
11:18:09 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000053C73 |
|
100 |
82.440000 |
11:18:34 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000053BFD |
|
45 |
82.430000 |
11:19:37 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000548CB |
|
55 |
82.430000 |
11:19:37 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000548CC |
|
82 |
82.420000 |
11:20:16 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000055160 |
|
5 |
82.420000 |
11:20:24 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000055301 |
|
5 |
82.420000 |
11:20:30 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000055416 |
|
100 |
82.420000 |
11:20:44 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB4712000000000003391F |
|
8 |
82.420000 |
11:20:44 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000055725 |
|
77 |
82.410000 |
11:20:45 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000055CF1 |
|
199 |
82.390000 |
11:20:48 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000055878 |
|
1 |
82.390000 |
11:20:48 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000055879 |
|
200 |
82.400000 |
11:20:48 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000055DCD |
|
100 |
82.330000 |
11:21:06 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000055D3F |
|
76 |
82.330000 |
11:21:06 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB49110000000000033AAD |
|
24 |
82.330000 |
11:21:06 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB49110000000000033AAE |
|
200 |
82.350000 |
11:21:55 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000056E04 |
|
5 |
82.430000 |
11:25:10 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000596A6 |
|
195 |
82.430000 |
11:25:10 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000596A7 |
|
8 |
82.420000 |
11:25:13 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000591BB |
|
2 |
82.420000 |
11:25:15 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000005923F |
|
1 |
82.420000 |
11:25:16 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000059267 |
|
1 |
82.420000 |
11:25:17 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000059288 |
|
200 |
82.510000 |
11:27:24 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000005B200 |
|
178 |
82.500000 |
11:28:13 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000005B725 |
|
22 |
82.500000 |
11:28:13 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000005B726 |
|
100 |
82.500000 |
11:28:13 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB49110000000000036ABC |
|
200 |
82.490000 |
11:28:24 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000005BE9B |
|
100 |
82.510000 |
11:30:35 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000005D4FC |
|
100 |
82.510000 |
11:30:35 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB49110000000000037B0C |
|
194 |
82.550000 |
11:32:42 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000005F543 |
|
6 |
82.550000 |
11:32:42 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000005F544 |
|
100 |
82.550000 |
11:33:23 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB47120000000000038E84 |
|
100 |
82.540000 |
11:33:23 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000005F84D |
|
100 |
82.540000 |
11:33:23 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000005F84E |
|
400 |
82.550000 |
11:33:23 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000005FDB0 |
|
200 |
82.540000 |
11:34:19 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000006084E |
|
200 |
82.550000 |
11:35:57 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000061C0D |
|
100 |
82.530000 |
11:36:01 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000061777 |
|
200 |
82.520000 |
11:36:01 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000006177A |
|
34 |
82.530000 |
11:36:01 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB49110000000000039E7F |
|
1 |
82.530000 |
11:36:01 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB49110000000000039E80 |
|
65 |
82.530000 |
11:36:01 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB49110000000000039E81 |
|
50 |
82.510000 |
11:36:02 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000061D2D |
|
1 |
82.510000 |
11:36:06 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000061DEF |
|
1 |
82.510000 |
11:36:06 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000061DF0 |
|
76 |
82.540000 |
11:38:03 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000636DF |
|
24 |
82.540000 |
11:38:03 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000636E0 |
|
100 |
82.560000 |
11:38:34 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000063787 |
|
100 |
82.560000 |
11:38:34 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000063788 |
|
200 |
82.660000 |
11:39:40 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000064ACE |
|
100 |
82.660000 |
11:40:20 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB4712000000000003BBB3 |
|
200 |
82.660000 |
11:40:20 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000064D7B |
|
184 |
82.650000 |
11:40:40 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000065298 |
|
16 |
82.650000 |
11:40:40 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000065299 |
|
200 |
82.630000 |
11:40:41 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000065966 |
|
29 |
82.620000 |
11:41:20 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000662DA |
|
67 |
82.620000 |
11:41:28 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000664F5 |
|
66 |
82.620000 |
11:41:31 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000066607 |
|
38 |
82.620000 |
11:41:31 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000066609 |
|
100 |
82.590000 |
11:42:04 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000066A3B |
|
100 |
82.630000 |
11:43:49 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000006852A |
|
200 |
82.630000 |
11:43:49 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000006852B |
|
120 |
82.670000 |
11:45:25 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000697CB |
|
80 |
82.670000 |
11:45:25 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000697CC |
|
212 |
82.750000 |
11:47:11 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000006B765 |
|
88 |
82.750000 |
11:47:11 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000006B766 |
|
122 |
82.740000 |
11:47:20 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB4911000000000003ECBC |
|
78 |
82.740000 |
11:47:33 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB4911000000000003EE32 |
|
100 |
82.730000 |
11:47:34 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000006BCC0 |
|
200 |
82.780000 |
11:48:55 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000006CE57 |
|
100 |
82.850000 |
11:49:50 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000006D45F |
|
100 |
82.850000 |
11:49:50 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB4911000000000003FCFE |
|
100 |
82.840000 |
11:49:54 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000006D584 |
|
200 |
82.950000 |
11:52:30 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000006F688 |
|
200 |
82.940000 |
11:53:03 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000006FDD2 |
|
100 |
82.910000 |
11:53:57 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000007082B |
|
100 |
82.910000 |
11:53:57 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000070EA8 |
|
21 |
82.910000 |
11:54:45 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000071179 |
|
179 |
82.910000 |
11:54:45 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000007117A |
|
120 |
82.980000 |
11:58:07 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000073A3F |
|
80 |
82.980000 |
11:58:07 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000073A40 |
|
38 |
82.980000 |
11:58:07 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB49110000000000043123 |
|
62 |
82.980000 |
11:58:07 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB49110000000000043124 |
|
100 |
83.020000 |
12:00:51 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000075CD7 |
|
100 |
83.020000 |
12:00:51 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000075CD8 |
|
100 |
83.040000 |
12:02:16 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000077405 |
|
53 |
83.040000 |
12:02:16 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB49110000000000044CDD |
|
47 |
83.040000 |
12:02:16 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB49110000000000044CDE |
|
200 |
83.100000 |
12:02:57 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000078463 |
|
479 |
83.080000 |
12:03:28 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000078384 |
|
21 |
83.080000 |
12:03:32 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000007841E |
|
100 |
83.080000 |
12:04:03 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000007913E |
|
14 |
83.110000 |
12:05:23 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000007A2CC |
|
73 |
83.110000 |
12:05:23 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000007A2CD |
|
13 |
83.110000 |
12:05:25 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000007A354 |
|
100 |
83.110000 |
12:05:25 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000007A355 |
|
100 |
83.170000 |
12:06:55 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000007AE74 |
|
100 |
83.170000 |
12:06:55 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000007B66E |
|
200 |
83.200000 |
12:07:43 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000007B848 |
|
200 |
83.240000 |
12:10:13 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000007D7AA |
|
100 |
83.230000 |
12:11:09 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000007EA47 |
|
100 |
83.220000 |
12:11:10 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000007E2F8 |
|
100 |
83.220000 |
12:11:10 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB491100000000000484DB |
|
100 |
83.230000 |
12:11:10 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000007EA4F |
|
100 |
83.150000 |
12:12:15 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB47120000000000048E40 |
|
100 |
83.150000 |
12:12:15 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000007F789 |
|
200 |
83.130000 |
12:12:59 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000080022 |
|
100 |
83.180000 |
12:14:24 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB47120000000000049B15 |
|
100 |
83.180000 |
12:14:24 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000810E7 |
|
19 |
83.110000 |
12:15:08 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000819A9 |
|
100 |
83.150000 |
12:15:50 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000081A06 |
|
100 |
83.150000 |
12:16:25 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000828F9 |
|
125 |
83.200000 |
12:18:36 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000844D6 |
|
75 |
83.200000 |
12:18:36 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000844D7 |
|
100 |
83.190000 |
12:18:51 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000084174 |
|
95 |
83.190000 |
12:18:51 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000084868 |
|
5 |
83.190000 |
12:18:51 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000084869 |
|
124 |
83.180000 |
12:19:35 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000084CD0 |
|
76 |
83.180000 |
12:19:51 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000084FD0 |
|
200 |
83.230000 |
12:22:58 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000087611 |
|
100 |
83.220000 |
12:23:13 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000087A71 |
|
98 |
83.220000 |
12:23:26 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000087C86 |
|
2 |
83.220000 |
12:23:32 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000087D6B |
|
200 |
83.280000 |
12:24:06 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000088A87 |
|
200 |
83.220000 |
12:25:49 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000897A3 |
|
100 |
83.200000 |
12:28:10 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000008B211 |
|
300 |
83.200000 |
12:28:31 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000008B6BB |
|
100 |
83.200000 |
12:28:31 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000008B6BC |
|
200 |
83.200000 |
12:28:31 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000008B6BD |
|
40 |
83.220000 |
12:30:03 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000008CF13 |
|
100 |
83.220000 |
12:30:06 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000008CF92 |
|
5 |
83.220000 |
12:30:09 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000008CFFC |
|
5 |
83.220000 |
12:30:14 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000008D0E2 |
|
10 |
83.220000 |
12:30:31 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000008D470 |
|
40 |
83.220000 |
12:30:31 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000008D479 |
|
30 |
83.200000 |
12:31:22 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB4712000000000004FDB8 |
|
70 |
83.200000 |
12:31:22 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB4712000000000004FDB9 |
|
87 |
83.200000 |
12:31:22 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000008DE75 |
|
13 |
83.200000 |
12:31:22 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000008DE76 |
|
10 |
83.190000 |
12:31:39 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000008E164 |
|
100 |
83.190000 |
12:31:48 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000008E2E0 |
|
54 |
83.190000 |
12:32:00 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000008E55D |
|
36 |
83.190000 |
12:32:00 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000008E55E |
|
10 |
83.180000 |
12:32:04 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000008DF0E |
|
90 |
83.180000 |
12:32:05 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000008DF40 |
|
100 |
83.180000 |
12:32:05 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000008E660 |
|
8 |
83.170000 |
12:32:20 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000008E917 |
|
92 |
83.170000 |
12:32:20 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000008E918 |
|
100 |
83.190000 |
12:35:01 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB47120000000000051225 |
|
183 |
83.190000 |
12:35:01 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000008FF44 |
|
17 |
83.190000 |
12:35:01 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000008FF45 |
|
100 |
83.190000 |
12:35:01 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000090652 |
|
200 |
83.180000 |
12:36:05 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000090B3A |
|
100 |
83.110000 |
12:37:22 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000091BCE |
|
100 |
83.110000 |
12:37:22 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000091BCF |
|
100 |
83.110000 |
12:38:32 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC120000000000092F2A |
|
67 |
83.110000 |
12:38:52 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB471200000000000529B3 |
|
33 |
83.110000 |
12:38:52 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB471200000000000529B4 |
|
100 |
83.110000 |
12:38:52 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB491100000000000526F9 |
|
5 |
83.200000 |
12:40:25 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000942C4 |
|
5 |
83.200000 |
12:40:31 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000943BE |
|
490 |
83.200000 |
12:40:32 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000943F3 |
|
200 |
83.200000 |
12:41:55 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000951B8 |
|
100 |
83.200000 |
12:43:53 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB491100000000000541BE |
|
100 |
83.200000 |
12:44:05 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000096429 |
|
500 |
83.270000 |
12:45:15 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000978A2 |
|
200 |
83.350000 |
12:46:33 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB130000000000098486 |
|
100 |
83.350000 |
12:46:33 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB49110000000000055346 |
|
200 |
83.340000 |
12:48:00 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000009947C |
|
400 |
83.390000 |
12:48:36 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000009A201 |
|
94 |
83.380000 |
12:49:05 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000009A7D6 |
|
100 |
83.410000 |
12:49:31 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000009AD98 |
|
100 |
83.410000 |
12:49:31 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000009AD99 |
|
100 |
83.500000 |
12:50:56 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB49110000000000056CAB |
|
67 |
83.570000 |
12:52:01 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000009CDDB |
|
133 |
83.570000 |
12:52:01 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000009CDDC |
|
200 |
83.560000 |
12:52:01 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000009CDDD |
|
200 |
83.570000 |
12:53:08 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000009D494 |
|
500 |
83.600000 |
12:53:31 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC12000000000009E015 |
|
140 |
83.610000 |
12:53:59 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000009DF91 |
|
60 |
83.610000 |
12:53:59 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000009DF92 |
|
200 |
83.610000 |
12:56:12 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB13000000000009FA4E |
|
200 |
83.570000 |
12:56:36 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000A08DC |
|
200 |
83.550000 |
12:56:59 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000A0DEA |
|
15 |
83.650000 |
13:00:20 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000A2F01 |
|
185 |
83.650000 |
13:00:23 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000A2F72 |
|
200 |
83.690000 |
13:01:26 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000A3B91 |
|
200 |
83.630000 |
13:01:43 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000A4065 |
|
200 |
83.650000 |
13:01:43 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000A464D |
|
200 |
83.590000 |
13:02:20 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000A53FD |
|
200 |
83.580000 |
13:02:51 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000A5C2D |
|
90 |
83.470000 |
13:04:29 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000A6CCA |
|
100 |
83.470000 |
13:04:56 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000A7286 |
|
10 |
83.470000 |
13:04:56 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000A7287 |
|
100 |
83.460000 |
13:05:45 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000A837C |
|
10 |
83.370000 |
13:06:09 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB4911000000000005C95C |
|
10 |
83.380000 |
13:06:22 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000A87C7 |
|
100 |
83.440000 |
13:08:35 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000AABC9 |
|
100 |
83.440000 |
13:09:08 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB4712000000000005DE16 |
|
100 |
83.410000 |
13:09:08 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000AAE6E |
|
10 |
83.450000 |
13:10:24 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000AC045 |
|
190 |
83.450000 |
13:10:40 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000AC3FD |
|
100 |
83.450000 |
13:10:40 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB4911000000000005E54F |
|
200 |
83.500000 |
13:12:14 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000AD93F |
|
100 |
83.500000 |
13:12:44 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB4911000000000005F213 |
|
400 |
83.550000 |
13:13:29 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000AE810 |
|
100 |
83.550000 |
13:13:29 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB4911000000000005F61A |
|
5 |
83.540000 |
13:14:10 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000AF5D4 |
|
10 |
83.540000 |
13:14:22 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000AF82D |
|
10 |
83.540000 |
13:14:36 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000AFA86 |
|
100 |
83.580000 |
13:14:58 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000AF9D1 |
|
22 |
83.590000 |
13:15:58 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000B0687 |
|
78 |
83.590000 |
13:16:03 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000B07F2 |
|
95 |
83.610000 |
13:16:23 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB491100000000000606FC |
|
5 |
83.610000 |
13:16:23 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB49110000000000060704 |
|
104 |
83.770000 |
13:19:38 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000B35DB |
|
96 |
83.770000 |
13:19:38 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000B35DC |
|
100 |
83.770000 |
13:19:38 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14436693671 |
|
100 |
83.870000 |
13:22:59 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000B5F77 |
|
200 |
83.870000 |
13:23:14 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000B6296 |
|
2 |
83.860000 |
13:23:14 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000B67A0 |
|
198 |
83.860000 |
13:23:14 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000B67C3 |
|
500 |
83.900000 |
13:24:16 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000B6ECF |
|
200 |
83.890000 |
13:25:18 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000B7A31 |
|
100 |
83.880000 |
13:26:02 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000B82D1 |
|
10 |
83.880000 |
13:26:02 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB491100000000000641A9 |
|
90 |
83.880000 |
13:26:02 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB491100000000000641AA |
|
141 |
83.760000 |
13:27:19 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000B96D8 |
|
59 |
83.760000 |
13:27:19 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000B96D9 |
|
100 |
83.700000 |
13:28:09 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB47120000000000064FD2 |
|
100 |
83.700000 |
13:28:09 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000B9FEE |
|
200 |
83.600000 |
13:30:17 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000BB79D |
|
10 |
83.700000 |
13:34:31 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000BE508 |
|
5 |
83.760000 |
13:35:25 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000BE9EB |
|
5 |
83.790000 |
13:35:56 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000BF545 |
|
10 |
83.790000 |
13:36:01 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000BF5FF |
|
100 |
83.790000 |
13:36:03 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000BF0D3 |
|
385 |
83.790000 |
13:36:03 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000BF656 |
|
10 |
83.810000 |
13:36:24 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000BFACB |
|
390 |
83.810000 |
13:36:24 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000BFACC |
|
100 |
83.790000 |
13:36:24 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000BFACD |
|
200 |
83.760000 |
13:37:14 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000BFE97 |
|
200 |
83.730000 |
13:39:57 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000C2478 |
|
200 |
83.650000 |
13:40:28 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000C2448 |
|
1 |
83.780000 |
13:45:26 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000C5AB3 |
|
10 |
83.780000 |
13:45:30 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000C5B59 |
|
10 |
83.780000 |
13:45:48 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000C5E6D |
|
179 |
83.780000 |
13:45:52 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000C5F1F |
|
300 |
83.780000 |
13:46:03 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000C66D9 |
|
10 |
83.750000 |
13:46:08 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000C67D7 |
|
90 |
83.750000 |
13:46:20 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000C6A17 |
|
100 |
83.750000 |
13:46:20 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000C6A18 |
|
100 |
83.670000 |
13:46:57 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB4712000000000006B624 |
|
100 |
83.640000 |
13:47:20 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000C7583 |
|
54 |
83.710000 |
13:49:17 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000C85B0 |
|
46 |
83.710000 |
13:49:17 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000C85B1 |
|
100 |
83.710000 |
13:49:17 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB4911000000000006BE70 |
|
22 |
83.690000 |
13:49:30 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000C8DC7 |
|
24 |
83.690000 |
13:49:34 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000C8E68 |
|
54 |
83.690000 |
13:49:52 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000C919E |
|
160 |
83.690000 |
13:50:51 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000C9C43 |
|
40 |
83.690000 |
13:50:51 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000C9C44 |
|
200 |
83.730000 |
13:51:27 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000CA2F8 |
|
15 |
83.720000 |
13:52:18 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000CAC54 |
|
100 |
83.710000 |
13:52:47 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000CAD9E |
|
100 |
83.680000 |
13:52:47 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000CADAA |
|
85 |
83.720000 |
13:52:47 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000CB1D3 |
|
15 |
83.720000 |
13:52:47 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000CB1D4 |
|
85 |
83.720000 |
13:52:47 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000CB1D5 |
|
100 |
83.670000 |
13:52:50 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000CB257 |
|
200 |
83.610000 |
13:54:49 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000CC956 |
|
122 |
83.720000 |
13:57:05 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000CDFA3 |
|
278 |
83.720000 |
13:57:05 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000CDFA4 |
|
200 |
83.680000 |
13:57:37 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000CEA79 |
|
200 |
83.690000 |
13:59:16 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000CF746 |
|
200 |
83.690000 |
13:59:16 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000CFBEF |
|
5 |
83.720000 |
13:59:35 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB4712000000000006F931 |
|
95 |
83.720000 |
13:59:35 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB4712000000000006F932 |
|
100 |
83.710000 |
13:59:35 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000CFAB7 |
|
35 |
83.720000 |
13:59:35 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000CFF54 |
|
65 |
83.720000 |
13:59:35 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000CFF55 |
|
300 |
83.800000 |
14:02:14 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000D19C7 |
|
2 |
83.810000 |
14:03:01 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000D281F |
|
2 |
83.810000 |
14:03:01 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000D2821 |
|
100 |
83.810000 |
14:03:02 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000D2825 |
|
96 |
83.810000 |
14:03:02 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000D2826 |
|
100 |
83.770000 |
14:03:37 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB47120000000000071005 |
|
100 |
83.770000 |
14:03:37 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000D2869 |
|
100 |
83.770000 |
14:03:37 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000D286A |
|
100 |
83.770000 |
14:03:37 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000D2EA1 |
|
400 |
83.710000 |
14:03:56 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000D2CDB |
|
100 |
83.710000 |
14:03:56 12/03/2024 |
ARCX |
PILA1CMAP1431000D6E0DAB49110000000000070D66 |
|
80 |
83.600000 |
14:06:07 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB47120000000000071DE8 |
|
20 |
83.600000 |
14:06:07 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB47120000000000071DE9 |
|
300 |
83.600000 |
14:06:07 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000D4B01 |
|
200 |
83.600000 |
14:06:07 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000D4B02 |
|
400 |
83.700000 |
14:07:53 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000D5EAC |
|
25 |
83.680000 |
14:08:11 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000D6170 |
|
175 |
83.680000 |
14:08:13 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000D61C0 |
|
123 |
83.740000 |
14:10:17 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000D7382 |
|
133 |
83.740000 |
14:10:17 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000D7383 |
|
44 |
83.740000 |
14:10:17 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000D7384 |
|
11 |
83.910000 |
14:11:48 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB47120000000000073C24 |
|
76 |
83.910000 |
14:11:48 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB47120000000000073C25 |
|
13 |
83.910000 |
14:11:48 12/03/2024 |
ARCX |
PILA1CMAP1421000D6E0DAB47120000000000073C26 |
|
200 |
83.910000 |
14:11:48 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000D8ADE |
|
200 |
83.890000 |
14:12:18 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000D8C04 |
|
300 |
83.900000 |
14:12:41 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000D94E4 |
|
100 |
83.880000 |
14:13:09 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000D9A05 |
|
200 |
83.860000 |
14:13:47 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000D9CA9 |
|
86 |
83.850000 |
14:13:47 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000DA166 |
|
14 |
83.850000 |
14:13:47 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000DA167 |
|
100 |
83.740000 |
14:15:23 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000DAF92 |
|
100 |
83.750000 |
14:15:23 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000DB397 |
|
100 |
83.750000 |
14:15:23 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000DB398 |
|
100 |
83.640000 |
14:16:32 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000DBEC1 |
|
300 |
83.640000 |
14:16:32 12/03/2024 |
XNYS |
PILA1CMAP1436000A3D0D9DEC1200000000000DBEC4 |
|
200 |
83.720000 |
14:18:03 12/03/2024 |
XNYS |
PILA1CMAP1426000A3D0D9DEB1300000000000DCB47 |
|
474 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967841 |
|
226 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967842 |
|
144 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967843 |
|
150 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967844 |
|
64 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967845 |
|
117 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967846 |
|
100 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967847 |
|
125 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967848 |
|
575 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967849 |
|
242 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967850 |
|
244 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967851 |
|
244 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967852 |
|
242 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967853 |
|
168 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967854 |
|
290 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967855 |
|
149 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967856 |
|
30 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967857 |
|
100 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967858 |
|
150 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967859 |
|
100 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967860 |
|
21 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967861 |
|
250 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967862 |
|
49 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967863 |
|
621 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967864 |
|
250 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967865 |
|
242 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967866 |
|
50 |
83.740000 |
14:22:11 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437967867 |
|
308 |
83.740000 |
14:22:25 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437973050 |
|
1 |
83.750000 |
14:22:51 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437982179 |
|
4 |
83.750000 |
14:22:57 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437984099 |
|
4 |
83.750000 |
14:22:57 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437984100 |
|
4 |
83.750000 |
14:22:57 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437984192 |
|
4 |
83.750000 |
14:22:57 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437984193 |
|
195 |
83.740000 |
14:23:35 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437995864 |
|
206 |
83.740000 |
14:23:35 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437995865 |
|
190 |
83.740000 |
14:23:35 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437995866 |
|
100 |
83.740000 |
14:23:35 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437995867 |
|
100 |
83.740000 |
14:23:35 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437995868 |
|
69 |
83.740000 |
14:23:35 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437995869 |
|
35 |
83.740000 |
14:23:35 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437995870 |
|
260 |
83.740000 |
14:23:35 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437995871 |
|
440 |
83.740000 |
14:23:35 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437995872 |
|
90 |
83.740000 |
14:23:35 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437995873 |
|
73 |
83.740000 |
14:23:35 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14437995876 |
|
524 |
83.900000 |
14:54:03 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438691452 |
|
600 |
83.900000 |
14:54:03 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14938691369 |
|
100 |
83.900000 |
14:54:03 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14938691375 |
|
15 |
83.900000 |
14:54:03 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14938691376 |
|
700 |
83.900000 |
14:54:03 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14938691379 |
|
75 |
83.900000 |
14:54:03 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14938691380 |
|
625 |
83.900000 |
14:54:03 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14938691381 |
|
75 |
83.900000 |
14:54:03 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14938691382 |
|
700 |
83.900000 |
14:54:03 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14938691383 |
|
648 |
83.900000 |
14:54:51 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14938709700 |
|
52 |
83.900000 |
14:54:51 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14938709702 |
|
700 |
83.900000 |
14:54:51 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14938709712 |
|
37 |
83.900000 |
14:54:51 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14938709713 |
|
100 |
83.900000 |
14:54:51 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14938709731 |
|
69 |
83.910000 |
14:54:53 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14938710458 |
|
700 |
83.920000 |
14:55:22 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438722644 |
|
100 |
83.920000 |
14:55:22 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14938722652 |
|
700 |
83.930000 |
14:56:31 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438750077 |
|
44 |
83.930000 |
14:56:31 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438750101 |
|
75 |
83.930000 |
14:56:31 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438750104 |
|
53 |
83.930000 |
14:56:31 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438750105 |
|
528 |
83.930000 |
14:56:31 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438750112 |
|
128 |
83.930000 |
14:56:31 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438750113 |
|
152 |
83.930000 |
14:56:31 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438750114 |
|
100 |
83.980000 |
15:05:38 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438977268 |
|
46 |
83.980000 |
15:05:38 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438977271 |
|
47 |
83.980000 |
15:05:38 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438977272 |
|
7 |
83.980000 |
15:05:38 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438977273 |
|
47 |
83.980000 |
15:05:38 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438977274 |
|
44 |
83.980000 |
15:05:38 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438977275 |
|
9 |
83.980000 |
15:05:38 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438977276 |
|
96 |
83.980000 |
15:05:38 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438977277 |
|
4 |
83.980000 |
15:05:38 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438977278 |
|
96 |
83.980000 |
15:05:38 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438977279 |
|
4 |
83.980000 |
15:05:38 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438977280 |
|
25 |
83.980000 |
15:05:38 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438977282 |
|
75 |
83.980000 |
15:05:38 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438977283 |
|
25 |
83.980000 |
15:05:38 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438977284 |
|
100 |
83.970000 |
15:05:42 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438979321 |
|
75 |
83.970000 |
15:05:42 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438979323 |
|
25 |
83.970000 |
15:05:42 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438979324 |
|
100 |
83.970000 |
15:05:42 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438979341 |
|
75 |
83.970000 |
15:05:42 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14438979343 |
|
56 |
83.890000 |
15:10:21 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14439098732 |
|
100 |
83.890000 |
15:10:21 12/03/2024 |
XNAS |
XNAS_FIX1CMAP14439098734 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Compass Group
- 5 hours ago Rathbones Group
- 6 hours ago Sage Group
- 6 hours ago NATWEST GROUP
- 7 hours ago Kier Group