Transaction in Own Shares
4th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1st March 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
60,540 |
$83.5119 |
$84.01 |
$82.90 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 689,564,850 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.638% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 1st March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Barclays Capital |
|
||||||
|
US Broker code (CRD#): |
0229 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
1st March 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See Attached |
USD |
$83.5119 |
60,540 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
175 |
84.010000 |
09:31:00 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000045FE |
|
25 |
84.010000 |
09:31:00 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000045FF |
|
56 |
83.960000 |
09:31:01 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000004647 |
|
56 |
83.960000 |
09:31:01 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000004648 |
|
56 |
83.960000 |
09:31:01 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000004649 |
|
32 |
83.960000 |
09:31:01 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000000464A |
|
100 |
83.970000 |
09:31:37 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000004BEA |
|
200 |
83.970000 |
09:31:37 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000004BEB |
|
234 |
83.990000 |
09:32:32 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB1100000000000055E7 |
|
66 |
83.990000 |
09:32:32 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB1100000000000055E8 |
|
100 |
83.930000 |
09:32:36 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000005780 |
|
100 |
83.930000 |
09:32:36 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14430871181 |
|
200 |
83.920000 |
09:33:00 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000005A7C |
|
161 |
83.910000 |
09:33:05 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000005B30 |
|
78 |
83.910000 |
09:33:08 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F0000000000004DB9 |
|
22 |
83.910000 |
09:33:08 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F0000000000004DBA |
|
39 |
83.910000 |
09:33:08 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000005B9B |
|
10 |
83.980000 |
09:34:03 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB1100000000000063FE |
|
116 |
83.980000 |
09:34:03 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB1100000000000063FF |
|
74 |
83.980000 |
09:34:03 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000006400 |
|
10 |
83.940000 |
09:34:10 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000006503 |
|
90 |
83.940000 |
09:34:10 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000006504 |
|
80 |
83.900000 |
09:34:10 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000006505 |
|
120 |
83.900000 |
09:34:10 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000006506 |
|
500 |
83.890000 |
09:34:11 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000000651D |
|
100 |
83.890000 |
09:34:11 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000065C2 |
|
100 |
83.880000 |
09:34:11 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000065C3 |
|
200 |
83.860000 |
09:34:18 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000066BD |
|
100 |
83.830000 |
09:34:19 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000066D1 |
|
100 |
83.830000 |
09:34:19 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000066D8 |
|
100 |
83.830000 |
09:34:19 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000066D9 |
|
100 |
83.810000 |
09:34:29 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000006813 |
|
100 |
83.780000 |
09:34:48 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB1100000000000069FA |
|
25 |
83.780000 |
09:34:48 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB49100000000000005858 |
|
75 |
83.780000 |
09:34:48 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB49100000000000005859 |
|
100 |
83.570000 |
09:35:14 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000006DAF |
|
100 |
83.570000 |
09:35:14 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000006DB0 |
|
100 |
83.510000 |
09:35:52 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000007379 |
|
100 |
83.510000 |
09:35:52 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB49100000000000005DF3 |
|
100 |
83.450000 |
09:36:49 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F00000000000062F9 |
|
100 |
83.450000 |
09:36:49 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000007A6D |
|
100 |
83.360000 |
09:36:57 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000007B92 |
|
100 |
83.360000 |
09:36:57 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000007B93 |
|
113 |
83.340000 |
09:37:05 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000007DF7 |
|
87 |
83.340000 |
09:37:05 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000007DF8 |
|
8 |
83.150000 |
09:37:46 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F00000000000067DC |
|
97 |
83.150000 |
09:37:46 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F00000000000067DD |
|
95 |
83.150000 |
09:37:46 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F00000000000067DE |
|
97 |
83.390000 |
09:38:54 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000008CC4 |
|
101 |
83.390000 |
09:38:54 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000008CC5 |
|
2 |
83.390000 |
09:38:54 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000008CC6 |
|
83 |
83.330000 |
09:39:06 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000008DC1 |
|
117 |
83.330000 |
09:39:06 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000008DC2 |
|
36 |
83.140000 |
09:39:32 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000000912F |
|
164 |
83.140000 |
09:39:32 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000009131 |
|
8 |
83.230000 |
09:40:01 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000000953C |
|
192 |
83.230000 |
09:40:01 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000000953D |
|
16 |
83.020000 |
09:40:45 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F0000000000007898 |
|
2 |
83.020000 |
09:40:45 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F0000000000007899 |
|
2 |
83.020000 |
09:40:45 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F000000000000789A |
|
80 |
83.020000 |
09:40:45 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F000000000000789B |
|
100 |
83.020000 |
09:40:45 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000009B54 |
|
100 |
82.980000 |
09:40:56 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000009DC7 |
|
100 |
82.980000 |
09:41:06 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000009F4C |
|
89 |
82.960000 |
09:41:31 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000000A2E2 |
|
111 |
82.960000 |
09:41:31 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000000A2E3 |
|
200 |
82.900000 |
09:41:46 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000000A576 |
|
100 |
83.060000 |
09:42:19 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000000A91B |
|
100 |
83.060000 |
09:42:33 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000000AB55 |
|
100 |
82.980000 |
09:42:56 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F000000000000847F |
|
100 |
82.980000 |
09:42:56 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000000AEFB |
|
200 |
82.960000 |
09:43:41 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000000B7CF |
|
27 |
83.180000 |
09:45:05 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000000C634 |
|
173 |
83.180000 |
09:45:05 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000000C635 |
|
100 |
83.150000 |
09:45:05 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000000C654 |
|
100 |
83.150000 |
09:45:05 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB491000000000000091DB |
|
200 |
83.130000 |
09:45:05 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000000C541 |
|
50 |
83.120000 |
09:45:44 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000000CCCC |
|
67 |
83.120000 |
09:45:45 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000000CD15 |
|
583 |
83.120000 |
09:45:45 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000000CD16 |
|
166 |
83.110000 |
09:45:45 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000000CD17 |
|
34 |
83.110000 |
09:45:45 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000000CD18 |
|
200 |
83.110000 |
09:45:45 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000000CD19 |
|
100 |
83.120000 |
09:45:45 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB491000000000000095BD |
|
96 |
83.460000 |
09:46:20 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000000D356 |
|
89 |
83.460000 |
09:46:20 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000000D357 |
|
96 |
83.460000 |
09:46:20 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000000D358 |
|
19 |
83.460000 |
09:46:20 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000000D359 |
|
11 |
83.490000 |
09:46:20 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000000D1D8 |
|
189 |
83.490000 |
09:46:20 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000000D1D9 |
|
200 |
83.390000 |
09:47:04 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000000D958 |
|
106 |
83.180000 |
09:47:36 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F0000000000009F90 |
|
94 |
83.180000 |
09:47:36 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F0000000000009F91 |
|
102 |
83.170000 |
09:48:03 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000000E67D |
|
98 |
83.170000 |
09:48:03 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000000E67E |
|
200 |
83.150000 |
09:49:20 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000000F540 |
|
200 |
83.120000 |
09:49:41 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000000F9AD |
|
445 |
83.090000 |
09:49:55 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000000FD28 |
|
55 |
83.090000 |
09:49:55 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000000FD29 |
|
254 |
83.080000 |
09:49:55 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000000FC9D |
|
46 |
83.080000 |
09:49:55 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000000FC9E |
|
100 |
83.050000 |
09:49:58 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB4910000000000000AEF9 |
|
46 |
83.050000 |
09:49:59 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB4910000000000000AF15 |
|
54 |
83.050000 |
09:49:59 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB4910000000000000AF16 |
|
100 |
83.020000 |
09:50:39 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB1100000000000106A9 |
|
100 |
83.020000 |
09:50:39 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB4910000000000000B323 |
|
78 |
83.000000 |
09:51:07 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000010B2B |
|
122 |
83.000000 |
09:51:07 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000010B2C |
|
88 |
83.000000 |
09:52:55 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB4910000000000000C1DD |
|
47 |
83.030000 |
09:52:55 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000001206B |
|
128 |
83.030000 |
09:52:55 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000001206C |
|
25 |
83.030000 |
09:52:55 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000001206D |
|
100 |
83.000000 |
09:53:00 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000001220B |
|
7 |
83.000000 |
09:53:00 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000001216A |
|
5 |
83.000000 |
09:53:03 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000001221F |
|
45 |
83.000000 |
09:53:03 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000012220 |
|
55 |
83.000000 |
09:53:05 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000001225B |
|
5 |
83.040000 |
09:53:46 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F000000000000C55B |
|
63 |
83.040000 |
09:53:46 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F000000000000C560 |
|
32 |
83.040000 |
09:53:46 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F000000000000C561 |
|
100 |
83.040000 |
09:53:46 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000012A75 |
|
100 |
83.100000 |
09:54:08 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000012F5D |
|
80 |
83.090000 |
09:54:08 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000012EBF |
|
20 |
83.090000 |
09:54:08 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000012EC0 |
|
10 |
82.980000 |
09:54:40 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB4910000000000000CC03 |
|
1 |
82.980000 |
09:54:40 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB4910000000000000CC04 |
|
89 |
82.980000 |
09:54:40 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB4910000000000000CC05 |
|
59 |
82.980000 |
09:54:57 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000013717 |
|
41 |
82.980000 |
09:54:57 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000013718 |
|
200 |
82.950000 |
09:56:07 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000001450F |
|
200 |
83.020000 |
09:57:40 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000001538A |
|
99 |
83.000000 |
09:57:49 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000001562B |
|
101 |
83.000000 |
09:57:50 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000015648 |
|
200 |
83.000000 |
09:58:20 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000015B37 |
|
12 |
83.500000 |
10:00:06 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000001705F |
|
253 |
83.500000 |
10:00:06 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000017060 |
|
235 |
83.500000 |
10:00:06 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000017061 |
|
163 |
83.490000 |
10:00:08 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB1100000000000171BA |
|
37 |
83.490000 |
10:00:12 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000017263 |
|
100 |
83.490000 |
10:00:12 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB4910000000000000EDB7 |
|
20 |
83.410000 |
10:00:14 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000171DF |
|
125 |
83.510000 |
10:01:08 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000017B36 |
|
128 |
83.510000 |
10:01:08 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000017B37 |
|
47 |
83.510000 |
10:01:08 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000017B38 |
|
98 |
83.510000 |
10:01:08 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000017AB4 |
|
2 |
83.510000 |
10:01:08 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000017AB5 |
|
200 |
83.490000 |
10:01:19 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000017C89 |
|
200 |
83.420000 |
10:02:14 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000018687 |
|
100 |
83.420000 |
10:02:14 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000018688 |
|
12 |
83.420000 |
10:02:14 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB4910000000000000FA9A |
|
88 |
83.420000 |
10:02:14 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB4910000000000000FA9B |
|
113 |
83.330000 |
10:02:53 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000018CBA |
|
87 |
83.330000 |
10:02:53 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000018CBB |
|
200 |
83.300000 |
10:03:14 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000019090 |
|
115 |
83.320000 |
10:04:16 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000019C46 |
|
85 |
83.320000 |
10:04:16 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000019C47 |
|
50 |
83.310000 |
10:05:53 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000001AFC0 |
|
100 |
83.310000 |
10:05:55 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F00000000000110F1 |
|
50 |
83.310000 |
10:05:55 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000001B010 |
|
59 |
83.280000 |
10:05:56 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F0000000000011127 |
|
41 |
83.280000 |
10:05:56 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F0000000000011128 |
|
100 |
83.280000 |
10:05:56 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000001B06E |
|
100 |
83.280000 |
10:07:17 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F0000000000011986 |
|
100 |
83.280000 |
10:07:17 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000001C009 |
|
198 |
83.250000 |
10:07:23 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000001C112 |
|
2 |
83.250000 |
10:07:23 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000001C113 |
|
200 |
83.260000 |
10:08:09 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000001CC1A |
|
200 |
83.280000 |
10:08:58 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000001D601 |
|
149 |
83.280000 |
10:09:44 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000001DCAC |
|
51 |
83.280000 |
10:09:44 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000001DCAD |
|
83 |
83.410000 |
10:10:48 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000001E8A5 |
|
78 |
83.410000 |
10:11:03 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000001EC02 |
|
39 |
83.410000 |
10:11:03 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000001EC03 |
|
199 |
83.390000 |
10:11:13 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000001EDDA |
|
1 |
83.390000 |
10:11:14 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000001EE43 |
|
100 |
83.320000 |
10:11:23 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000001F0AE |
|
100 |
83.240000 |
10:11:33 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000001F272 |
|
100 |
83.380000 |
10:14:20 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000020F81 |
|
191 |
83.380000 |
10:14:20 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000020F82 |
|
109 |
83.380000 |
10:14:20 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000020F83 |
|
300 |
83.430000 |
10:14:59 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB1100000000000215F0 |
|
98 |
83.440000 |
10:14:59 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000021512 |
|
90 |
83.440000 |
10:14:59 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000021513 |
|
112 |
83.440000 |
10:14:59 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000021514 |
|
200 |
83.570000 |
10:16:50 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000002278F |
|
39 |
83.690000 |
10:17:29 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000022E9F |
|
161 |
83.690000 |
10:17:29 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000022EA0 |
|
200 |
83.740000 |
10:18:10 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000023578 |
|
200 |
83.680000 |
10:18:27 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000002372D |
|
200 |
83.690000 |
10:19:13 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000023F90 |
|
100 |
83.650000 |
10:19:47 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000024460 |
|
100 |
83.650000 |
10:19:47 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14932565129 |
|
200 |
83.670000 |
10:20:39 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000024D8D |
|
200 |
83.700000 |
10:21:27 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000255AC |
|
100 |
83.690000 |
10:22:59 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000264FE |
|
100 |
83.690000 |
10:22:59 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000026503 |
|
11 |
83.620000 |
10:23:28 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000026997 |
|
189 |
83.620000 |
10:23:28 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000026998 |
|
100 |
83.570000 |
10:24:21 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000027214 |
|
100 |
83.570000 |
10:24:21 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000027215 |
|
200 |
83.570000 |
10:24:42 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000027563 |
|
200 |
83.560000 |
10:26:45 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB1100000000000288D4 |
|
67 |
83.560000 |
10:26:45 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000028912 |
|
133 |
83.560000 |
10:26:45 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000028913 |
|
24 |
83.540000 |
10:27:03 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000028BE0 |
|
176 |
83.540000 |
10:27:03 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000028BE1 |
|
66 |
83.630000 |
10:27:35 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000029115 |
|
134 |
83.630000 |
10:27:35 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000029116 |
|
59 |
83.650000 |
10:28:27 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000029A2C |
|
141 |
83.650000 |
10:28:27 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000029A2D |
|
200 |
83.640000 |
10:29:24 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000002A4FE |
|
99 |
83.560000 |
10:30:44 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000002B52A |
|
101 |
83.560000 |
10:30:44 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000002B52B |
|
200 |
83.590000 |
10:32:22 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000002C924 |
|
200 |
83.580000 |
10:32:28 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000002CA30 |
|
183 |
83.640000 |
10:34:07 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000002DD50 |
|
2 |
83.640000 |
10:34:07 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000002DD51 |
|
15 |
83.640000 |
10:34:07 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000002DD52 |
|
200 |
83.580000 |
10:34:27 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000002E197 |
|
1 |
83.530000 |
10:34:50 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB4910000000000001B5BE |
|
1 |
83.530000 |
10:34:50 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB4910000000000001B5BF |
|
100 |
83.530000 |
10:34:52 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000002E70A |
|
98 |
83.530000 |
10:34:52 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB4910000000000001B5FA |
|
200 |
83.570000 |
10:36:09 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000002F72D |
|
79 |
83.540000 |
10:36:18 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000002F8F0 |
|
21 |
83.540000 |
10:36:18 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000002F8F1 |
|
500 |
83.470000 |
10:39:52 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000003266E |
|
100 |
83.680000 |
10:43:10 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000352AC |
|
235 |
83.680000 |
10:43:10 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000352AD |
|
165 |
83.680000 |
10:43:10 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000352AE |
|
167 |
83.670000 |
10:44:23 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000036278 |
|
33 |
83.670000 |
10:44:23 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000036279 |
|
200 |
83.620000 |
10:44:34 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000036456 |
|
200 |
83.700000 |
10:47:54 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000038E8E |
|
75 |
83.690000 |
10:47:54 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000038E8F |
|
125 |
83.690000 |
10:47:54 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000038E90 |
|
200 |
83.660000 |
10:48:32 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000396E0 |
|
1 |
83.650000 |
10:49:25 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000039F61 |
|
100 |
83.650000 |
10:49:25 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB49100000000000020A15 |
|
9 |
83.650000 |
10:49:54 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000003A4F3 |
|
99 |
83.650000 |
10:49:54 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000003A701 |
|
99 |
83.710000 |
10:50:44 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000003B157 |
|
1 |
83.710000 |
10:50:44 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000003B158 |
|
100 |
83.700000 |
10:51:04 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000003B5B4 |
|
100 |
83.660000 |
10:51:16 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000003B642 |
|
49 |
83.650000 |
10:51:21 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000003B77E |
|
42 |
83.650000 |
10:51:21 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000003B77F |
|
100 |
83.650000 |
10:52:13 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000003C38A |
|
100 |
83.640000 |
10:52:35 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000003C859 |
|
93 |
83.640000 |
10:52:40 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000003C953 |
|
7 |
83.640000 |
10:52:40 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000003C954 |
|
10 |
83.740000 |
10:55:10 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000003E53C |
|
100 |
83.740000 |
10:55:15 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000003E633 |
|
90 |
83.740000 |
10:55:15 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000003E634 |
|
20 |
83.730000 |
10:55:18 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000003E83A |
|
200 |
83.810000 |
10:55:35 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000003EB36 |
|
100 |
83.800000 |
10:55:35 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000003EC33 |
|
200 |
83.780000 |
10:56:38 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000003F7DB |
|
100 |
83.790000 |
10:59:37 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000041F5B |
|
100 |
83.790000 |
10:59:37 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000041F5C |
|
100 |
83.760000 |
10:59:58 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000042245 |
|
100 |
83.760000 |
10:59:58 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000042246 |
|
200 |
83.710000 |
11:00:14 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB1100000000000425AB |
|
200 |
83.740000 |
11:01:37 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000043A5F |
|
200 |
83.740000 |
11:02:32 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000004453D |
|
200 |
83.700000 |
11:03:40 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000045545 |
|
200 |
83.690000 |
11:04:59 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000046882 |
|
99 |
83.680000 |
11:05:58 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000475FE |
|
101 |
83.680000 |
11:06:39 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000047E4F |
|
1 |
83.620000 |
11:06:55 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F0000000000026B86 |
|
97 |
83.620000 |
11:06:59 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F0000000000026BDB |
|
2 |
83.620000 |
11:07:01 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F0000000000026C1E |
|
100 |
83.520000 |
11:07:39 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB1100000000000487C7 |
|
26 |
83.480000 |
11:08:05 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000490DE |
|
74 |
83.480000 |
11:08:05 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000490DF |
|
183 |
83.480000 |
11:09:26 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000004A1CE |
|
17 |
83.480000 |
11:09:26 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000004A1CF |
|
100 |
83.460000 |
11:10:01 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000004A952 |
|
200 |
83.530000 |
11:11:25 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000004BC19 |
|
200 |
83.470000 |
11:11:53 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000004C1F5 |
|
18 |
83.440000 |
11:12:16 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB49100000000000028B60 |
|
1 |
83.440000 |
11:12:16 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB49100000000000028B61 |
|
100 |
83.440000 |
11:12:19 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000004C4D9 |
|
81 |
83.440000 |
11:12:19 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB49100000000000028BDF |
|
53 |
83.530000 |
11:16:27 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000004F724 |
|
147 |
83.530000 |
11:16:27 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000004F725 |
|
200 |
83.520000 |
11:16:27 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000004F726 |
|
100 |
83.530000 |
11:16:27 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB4910000000000002A1A3 |
|
100 |
83.520000 |
11:16:27 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB4910000000000002A1A4 |
|
200 |
83.500000 |
11:16:27 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000004FAD4 |
|
98 |
83.480000 |
11:19:27 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000051AD5 |
|
102 |
83.480000 |
11:19:27 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000051AD6 |
|
100 |
83.470000 |
11:19:27 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000051E91 |
|
200 |
83.520000 |
11:21:08 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000053291 |
|
99 |
83.510000 |
11:21:42 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000539CA |
|
101 |
83.510000 |
11:21:42 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000539CB |
|
200 |
83.550000 |
11:22:26 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000541FF |
|
200 |
83.550000 |
11:23:47 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000055150 |
|
200 |
83.620000 |
11:26:00 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB1100000000000568DF |
|
200 |
83.630000 |
11:26:13 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000056B29 |
|
93 |
83.640000 |
11:26:34 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F000000000002D59A |
|
7 |
83.640000 |
11:26:34 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F000000000002D59B |
|
100 |
83.640000 |
11:26:34 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000005735C |
|
200 |
83.690000 |
11:28:08 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000005816B |
|
100 |
83.680000 |
11:28:27 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000589D1 |
|
200 |
83.720000 |
11:30:41 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000059F97 |
|
100 |
83.720000 |
11:30:41 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB4910000000000002EC9C |
|
200 |
83.710000 |
11:31:12 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000005A6B7 |
|
200 |
83.680000 |
11:31:35 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000005AB6B |
|
100 |
83.660000 |
11:31:57 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000005B4EC |
|
100 |
83.660000 |
11:32:02 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000005B604 |
|
53 |
83.650000 |
11:32:17 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000005B579 |
|
47 |
83.650000 |
11:32:17 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000005B57A |
|
100 |
83.650000 |
11:32:17 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB4910000000000002F5F0 |
|
100 |
83.680000 |
11:34:46 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000005D9D1 |
|
100 |
83.680000 |
11:34:46 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000005D9D2 |
|
130 |
83.660000 |
11:34:53 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000005DB21 |
|
70 |
83.660000 |
11:34:53 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000005DB26 |
|
200 |
83.450000 |
11:35:48 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000005E479 |
|
79 |
83.420000 |
11:35:49 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000005E4A2 |
|
21 |
83.420000 |
11:35:49 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000005E4A3 |
|
100 |
83.420000 |
11:35:49 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000005E4A4 |
|
100 |
83.510000 |
11:37:59 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000005FEB7 |
|
200 |
83.500000 |
11:37:59 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000005FEB8 |
|
100 |
83.510000 |
11:37:59 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB491000000000000316B8 |
|
200 |
83.460000 |
11:38:33 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB1100000000000604F7 |
|
100 |
83.690000 |
11:41:18 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F0000000000032966 |
|
100 |
83.690000 |
11:41:18 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000062E68 |
|
100 |
83.660000 |
11:42:06 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F0000000000032DEC |
|
100 |
83.660000 |
11:42:06 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000006386C |
|
200 |
83.640000 |
11:42:07 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB1100000000000631FE |
|
100 |
83.590000 |
11:43:39 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F00000000000336F8 |
|
100 |
83.590000 |
11:43:39 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000064BAF |
|
200 |
83.590000 |
11:44:41 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000658DC |
|
200 |
83.650000 |
11:46:57 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000067367 |
|
200 |
83.610000 |
11:47:58 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000067FFE |
|
167 |
83.550000 |
11:51:37 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000006A512 |
|
33 |
83.550000 |
11:51:37 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000006A513 |
|
31 |
83.540000 |
11:51:38 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000006ABEF |
|
169 |
83.540000 |
11:51:38 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000006ABF0 |
|
100 |
83.560000 |
11:52:48 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000006B37D |
|
82 |
83.560000 |
11:52:48 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB49100000000000036791 |
|
18 |
83.560000 |
11:52:48 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB49100000000000036792 |
|
200 |
83.510000 |
11:54:52 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000006CAF3 |
|
200 |
83.360000 |
11:55:50 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000006DE50 |
|
118 |
83.380000 |
11:57:23 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000006E985 |
|
82 |
83.380000 |
11:57:23 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000006E986 |
|
200 |
83.390000 |
11:59:00 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000070137 |
|
200 |
83.290000 |
12:02:31 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000072BE3 |
|
200 |
83.470000 |
12:04:13 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB1100000000000738AB |
|
100 |
83.580000 |
12:06:18 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB1100000000000750A3 |
|
100 |
83.580000 |
12:06:18 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB4910000000000003B0A9 |
|
200 |
83.520000 |
12:07:32 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000075F7F |
|
46 |
83.420000 |
12:09:22 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F000000000003C3D3 |
|
19 |
83.420000 |
12:09:22 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F000000000003C3D4 |
|
35 |
83.420000 |
12:09:22 01/03/2024 |
ARCX |
PILA1CMAP1421000D650DAB470F000000000003C3D5 |
|
97 |
83.420000 |
12:09:22 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000077CAA |
|
3 |
83.420000 |
12:09:22 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000077CAB |
|
200 |
83.260000 |
12:11:50 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000079882 |
|
110 |
83.250000 |
12:13:15 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000007A868 |
|
90 |
83.250000 |
12:13:15 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000007A869 |
|
200 |
83.280000 |
12:14:05 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000007A896 |
|
200 |
83.330000 |
12:15:46 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000007B922 |
|
200 |
83.270000 |
12:17:00 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000007C607 |
|
200 |
83.310000 |
12:19:02 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000007DA88 |
|
200 |
83.280000 |
12:20:31 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000007E9FF |
|
170 |
83.300000 |
12:21:35 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435728394 |
|
230 |
83.300000 |
12:21:35 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435728395 |
|
230 |
83.300000 |
12:21:35 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435728396 |
|
170 |
83.300000 |
12:21:35 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435728397 |
|
40 |
83.300000 |
12:22:04 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435736105 |
|
360 |
83.300000 |
12:22:04 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435736106 |
|
40 |
83.300000 |
12:22:04 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435736107 |
|
101 |
83.300000 |
12:22:04 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435736108 |
|
93 |
83.300000 |
12:22:04 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435736109 |
|
21 |
83.300000 |
12:22:04 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435736110 |
|
114 |
83.300000 |
12:22:04 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435736111 |
|
9 |
83.300000 |
12:22:04 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435736112 |
|
62 |
83.300000 |
12:22:04 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435736113 |
|
399 |
83.290000 |
12:22:04 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435736115 |
|
1 |
83.290000 |
12:22:04 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435736116 |
|
68 |
83.290000 |
12:22:04 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435736117 |
|
161 |
83.290000 |
12:22:04 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435736118 |
|
171 |
83.290000 |
12:22:04 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435736119 |
|
400 |
83.280000 |
12:22:09 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435737887 |
|
400 |
83.290000 |
12:23:32 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435763686 |
|
18 |
83.290000 |
12:23:32 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435763687 |
|
18 |
83.290000 |
12:23:32 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435763688 |
|
100 |
83.290000 |
12:23:32 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435763689 |
|
75 |
83.290000 |
12:23:32 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435763690 |
|
100 |
83.290000 |
12:23:32 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435763691 |
|
100 |
83.290000 |
12:23:32 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435763692 |
|
25 |
83.290000 |
12:23:32 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435763693 |
|
100 |
83.290000 |
12:23:32 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435763694 |
|
200 |
83.280000 |
12:23:56 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000008134A |
|
199 |
83.300000 |
12:25:05 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435794491 |
|
201 |
83.300000 |
12:25:05 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435794492 |
|
213 |
83.300000 |
12:25:05 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435794493 |
|
140 |
83.300000 |
12:25:05 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435794494 |
|
200 |
83.300000 |
12:25:21 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435800461 |
|
60 |
83.300000 |
12:25:21 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435800464 |
|
400 |
83.300000 |
12:25:21 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435800465 |
|
1435 |
83.300000 |
12:25:21 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435800466 |
|
54 |
83.300000 |
12:25:21 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435800471 |
|
400 |
83.300000 |
12:25:21 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435800472 |
|
100 |
83.300000 |
12:25:32 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435804121 |
|
300 |
83.300000 |
12:25:32 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435804123 |
|
22 |
83.300000 |
12:25:32 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14435804124 |
|
13 |
83.280000 |
12:25:54 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000081F82 |
|
100 |
83.350000 |
12:27:20 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000835ED |
|
12 |
83.280000 |
12:27:28 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000082FCD |
|
175 |
83.280000 |
12:27:29 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB110000000000082FFA |
|
100 |
83.280000 |
12:31:14 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB1100000000000854AA |
|
100 |
83.280000 |
12:31:14 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000085BBF |
|
100 |
83.250000 |
12:33:19 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB1100000000000869CB |
|
100 |
83.250000 |
12:33:19 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB1100000000000869CC |
|
100 |
83.250000 |
12:33:19 01/03/2024 |
ARCX |
PILA1CMAP1431000D650DAB491000000000000437A9 |
|
100 |
83.250000 |
12:33:19 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC1100000000000870D9 |
|
200 |
83.280000 |
12:38:01 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC110000000000089EF8 |
|
200 |
83.270000 |
12:40:08 01/03/2024 |
XNYS |
PILA1CMAP1436000A300D9DEC11000000000008B360 |
|
200 |
83.260000 |
12:40:09 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000008AC79 |
|
200 |
83.240000 |
12:41:21 01/03/2024 |
XNYS |
PILA1CMAP1426000A300D9DEB11000000000008B851 |
|
18 |
83.810000 |
14:19:14 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938216257 |
|
18 |
83.810000 |
14:19:14 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938216258 |
|
100 |
83.810000 |
14:19:23 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938218970 |
|
60 |
83.810000 |
14:19:23 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938218973 |
|
40 |
83.810000 |
14:19:23 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938218975 |
|
100 |
83.810000 |
14:19:23 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938218976 |
|
59 |
83.810000 |
14:19:23 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938218977 |
|
100 |
83.810000 |
14:19:23 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938218978 |
|
130 |
83.810000 |
14:19:23 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938218979 |
|
100 |
83.810000 |
14:19:23 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938218980 |
|
40 |
83.810000 |
14:19:23 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938218981 |
|
100 |
83.800000 |
14:19:30 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14438223761 |
|
100 |
83.800000 |
14:19:30 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14438223764 |
|
33 |
83.800000 |
14:19:30 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14438223765 |
|
100 |
83.800000 |
14:19:30 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14438223766 |
|
100 |
83.800000 |
14:19:30 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14438223767 |
|
133 |
83.800000 |
14:19:30 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14438223768 |
|
10 |
83.800000 |
14:19:30 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14438223769 |
|
133 |
83.800000 |
14:19:30 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14438223771 |
|
73 |
83.800000 |
14:19:30 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14438223772 |
|
100 |
83.800000 |
14:19:30 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14438223773 |
|
46 |
83.880000 |
14:19:59 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14438233282 |
|
100 |
83.890000 |
14:20:00 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14438233810 |
|
75 |
83.890000 |
14:20:00 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14438233811 |
|
4 |
83.890000 |
14:20:00 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14438233812 |
|
96 |
83.890000 |
14:20:00 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14438233813 |
|
4 |
83.890000 |
14:20:00 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14438233814 |
|
100 |
83.880000 |
14:20:11 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938237108 |
|
58 |
83.880000 |
14:20:11 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938237109 |
|
42 |
83.880000 |
14:20:11 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938237110 |
|
100 |
83.880000 |
14:20:11 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938237111 |
|
100 |
83.880000 |
14:20:11 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938237112 |
|
40 |
83.880000 |
14:20:11 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938237113 |
|
60 |
83.880000 |
14:20:11 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938237115 |
|
10 |
83.870000 |
14:20:14 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938238231 |
|
18 |
83.870000 |
14:20:17 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938239035 |
|
20 |
83.870000 |
14:20:17 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938239037 |
|
34 |
83.860000 |
14:20:17 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938239039 |
|
10 |
83.860000 |
14:20:29 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938243205 |
|
20 |
83.860000 |
14:20:34 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938244956 |
|
2 |
83.890000 |
14:20:38 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938246687 |
|
16 |
83.890000 |
14:20:38 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938246688 |
|
84 |
83.900000 |
14:21:04 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938257661 |
|
100 |
83.900000 |
14:21:04 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938257662 |
|
114 |
83.900000 |
14:21:04 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938257663 |
|
100 |
83.900000 |
14:21:04 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938257666 |
|
40 |
83.900000 |
14:21:04 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938257667 |
|
20 |
83.880000 |
14:21:13 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938260843 |
|
100 |
83.910000 |
14:22:05 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938278717 |
|
100 |
83.910000 |
14:22:05 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938278721 |
|
56 |
83.910000 |
14:22:05 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938278722 |
|
100 |
83.910000 |
14:22:05 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938278723 |
|
216 |
83.910000 |
14:22:05 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938278724 |
|
100 |
83.910000 |
14:22:06 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938278750 |
|
100 |
83.900000 |
14:22:20 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938284844 |
|
82 |
83.890000 |
14:22:49 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938294033 |
|
18 |
83.890000 |
14:22:49 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938294034 |
|
100 |
83.890000 |
14:22:49 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938294035 |
|
18 |
83.890000 |
14:22:49 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938294036 |
|
100 |
83.880000 |
14:23:31 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938313047 |
|
18 |
83.880000 |
14:23:31 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938313048 |
|
50 |
83.890000 |
14:23:47 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938320042 |
|
100 |
83.890000 |
14:23:47 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938320043 |
|
100 |
83.890000 |
14:23:47 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938320044 |
|
30 |
83.890000 |
14:23:47 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938320057 |
|
25 |
83.880000 |
14:24:20 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938332178 |
|
18 |
83.880000 |
14:24:20 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938332180 |
|
39 |
83.880000 |
14:24:20 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938332181 |
|
100 |
83.880000 |
14:24:20 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938332182 |
|
18 |
83.880000 |
14:24:20 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938332183 |
|
100 |
83.880000 |
14:24:33 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938338706 |
|
100 |
83.880000 |
14:24:33 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938338707 |
|
11 |
83.870000 |
14:24:37 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938342824 |
|
20 |
83.870000 |
14:24:41 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938344858 |
|
69 |
83.870000 |
14:24:41 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938344859 |
|
40 |
83.870000 |
14:24:41 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938344860 |
|
60 |
83.870000 |
14:24:41 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938344861 |
|
100 |
83.870000 |
14:24:41 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938344904 |
|
30 |
83.870000 |
14:24:41 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938344906 |
|
100 |
83.880000 |
14:24:51 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938355383 |
|
75 |
83.880000 |
14:24:51 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938355384 |
|
25 |
83.880000 |
14:24:51 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938355385 |
|
75 |
83.880000 |
14:24:51 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938355386 |
|
18 |
83.880000 |
14:24:51 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938355387 |
|
25 |
83.880000 |
14:24:51 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938355388 |
|
40 |
83.870000 |
14:24:58 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938358203 |
|
57 |
83.860000 |
14:25:06 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938360582 |
|
100 |
83.860000 |
14:25:06 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938360583 |
|
113 |
83.860000 |
14:25:06 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938360584 |
|
84 |
83.860000 |
14:25:06 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938360585 |
|
16 |
83.860000 |
14:25:06 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938360586 |
|
100 |
83.860000 |
14:25:50 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938374178 |
|
100 |
83.860000 |
14:25:50 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938374180 |
|
156 |
83.860000 |
14:25:50 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938374181 |
|
100 |
83.860000 |
14:25:50 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938374182 |
|
50 |
83.860000 |
14:25:50 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938374183 |
|
62 |
83.860000 |
14:25:50 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938374184 |
|
38 |
83.860000 |
14:25:50 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938374185 |
|
100 |
83.860000 |
14:25:50 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938374186 |
|
100 |
83.860000 |
14:25:50 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938374187 |
|
100 |
83.860000 |
14:25:50 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938374188 |
|
38 |
83.860000 |
14:25:50 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938374189 |
|
40 |
83.860000 |
14:25:50 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938374190 |
|
100 |
83.860000 |
14:25:50 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938374192 |
|
38 |
83.860000 |
14:25:50 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938374193 |
|
100 |
83.860000 |
14:25:50 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938374194 |
|
100 |
83.860000 |
14:25:50 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938374195 |
|
75 |
83.860000 |
14:25:50 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938374196 |
|
20 |
83.860000 |
14:25:53 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938374924 |
|
100 |
83.850000 |
14:25:56 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938375649 |
|
374 |
83.850000 |
14:25:56 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938375650 |
|
100 |
83.850000 |
14:25:56 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938375651 |
|
26 |
83.850000 |
14:25:56 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938375652 |
|
20 |
83.850000 |
14:25:56 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938375653 |
|
100 |
83.830000 |
14:26:21 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938386407 |
|
100 |
83.840000 |
14:26:24 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938388129 |
|
100 |
83.850000 |
14:26:24 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938388130 |
|
2 |
83.850000 |
14:26:24 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938388131 |
|
36 |
83.850000 |
14:26:24 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938388132 |
|
45 |
83.850000 |
14:26:24 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938388133 |
|
18 |
83.850000 |
14:26:24 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938388134 |
|
100 |
83.850000 |
14:26:24 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938388135 |
|
1 |
83.860000 |
14:26:49 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938396698 |
|
100 |
83.860000 |
14:26:49 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938396699 |
|
101 |
83.860000 |
14:26:49 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938396700 |
|
100 |
83.860000 |
14:26:49 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938396701 |
|
50 |
83.860000 |
14:26:49 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938396702 |
|
101 |
83.860000 |
14:26:49 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938396703 |
|
15 |
83.860000 |
14:26:49 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938396704 |
|
85 |
83.860000 |
14:26:49 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938396706 |
|
15 |
83.860000 |
14:26:49 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938396707 |
|
85 |
83.860000 |
14:26:49 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938396708 |
|
100 |
83.860000 |
14:26:49 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938396709 |
|
100 |
83.860000 |
14:26:49 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938396710 |
|
100 |
83.860000 |
14:26:49 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938396711 |
|
1 |
83.860000 |
14:26:49 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938396712 |
|
101 |
83.860000 |
14:26:49 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938396713 |
|
101 |
83.860000 |
14:26:49 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938396714 |
|
100 |
83.860000 |
14:27:06 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938401647 |
|
100 |
83.840000 |
14:27:24 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938406837 |
|
100 |
83.840000 |
14:27:24 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938406838 |
|
100 |
83.840000 |
14:27:24 01/03/2024 |
XNAS |
XNAS_FIX1CMAP14938406839 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Compass Group
- 6 hours ago Rathbones Group
- 7 hours ago Sage Group
- 7 hours ago NATWEST GROUP
- 7 hours ago Kier Group