Transaction in Own Shares
26th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 25th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
93,000 |
$70.2169 |
$70.79 |
$68.81 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 691,695,492 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.622 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 25 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
25th January 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$70.2169 |
93,000 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
$ 69.21 |
09:30:01 AM |
NYSE |
24025G200f46 |
|
100 |
$ 68.81 |
09:30:18 AM |
NYSE |
24025G200fkn |
|
100 |
$ 68.95 |
09:30:28 AM |
NYSE |
24025G200fx1 |
|
100 |
$ 68.96 |
09:30:39 AM |
NYSE |
24025G200g60 |
|
76 |
$ 69.00 |
09:31:00 AM |
NYSE |
24025G200hps |
|
100 |
$ 69.00 |
09:31:00 AM |
NYSE |
24025G200hpu |
|
24 |
$ 69.00 |
09:31:00 AM |
NYSE |
24025G200hpw |
|
100 |
$ 69.00 |
09:31:20 AM |
NYSE |
24025G200i7n |
|
100 |
$ 69.04 |
09:31:28 AM |
NYSE |
24025G200iah |
|
100 |
$ 68.99 |
09:31:39 AM |
NYSE |
24025G200iic |
|
100 |
$ 69.00 |
09:31:53 AM |
NYSE |
24025G200isb |
|
100 |
$ 69.02 |
09:32:07 AM |
NYSE |
24025G200ix8 |
|
100 |
$ 69.01 |
09:32:39 AM |
NYSE |
24025G200j70 |
|
100 |
$ 69.01 |
09:32:39 AM |
NYSE |
24025G200j72 |
|
100 |
$ 68.95 |
09:32:46 AM |
NYSE |
24025G200jg9 |
|
94 |
$ 68.95 |
09:32:46 AM |
NYSE |
24025G200jgb |
|
6 |
$ 68.95 |
09:32:46 AM |
NYSE |
24025G200jgd |
|
173 |
$ 69.00 |
09:33:31 AM |
NYSE |
24025G200k4f |
|
127 |
$ 69.00 |
09:33:31 AM |
NYSE |
24025G200k4h |
|
100 |
$ 68.99 |
09:33:50 AM |
NYSE |
24025G200kb7 |
|
99 |
$ 69.09 |
09:33:55 AM |
NYSE |
24025G200kdk |
|
99 |
$ 69.09 |
09:33:55 AM |
NYSE |
24025G200kdm |
|
1 |
$ 69.09 |
09:33:55 AM |
NYSE |
24025G200kdo |
|
100 |
$ 69.09 |
09:33:55 AM |
NYSE |
24025G200kdq |
|
1 |
$ 69.08 |
09:34:00 AM |
NYSE |
24025G200kfk |
|
62 |
$ 69.14 |
09:34:38 AM |
NYSE |
24025G200kxj |
|
38 |
$ 69.26 |
09:35:02 AM |
NYSE |
24025G200l9d |
|
10 |
$ 69.26 |
09:35:02 AM |
NYSE |
24025G200l9f |
|
58 |
$ 69.26 |
09:35:02 AM |
NYSE |
24025G200l9h |
|
100 |
$ 69.26 |
09:35:02 AM |
NYSE |
24025G200l9j |
|
100 |
$ 69.25 |
09:35:02 AM |
NYSE |
24025G200l9l |
|
32 |
$ 69.25 |
09:35:02 AM |
NYSE |
24025G200l9n |
|
100 |
$ 69.25 |
09:35:02 AM |
NYSE |
24025G200l9p |
|
100 |
$ 69.21 |
09:35:33 AM |
NYSE |
24025G200lv6 |
|
100 |
$ 69.21 |
09:35:33 AM |
NYSE |
24025G200lv8 |
|
84 |
$ 69.21 |
09:35:33 AM |
NYSE |
24025G200lva |
|
16 |
$ 69.21 |
09:35:33 AM |
NYSE |
24025G200lvc |
|
40 |
$ 69.17 |
09:35:45 AM |
NYSE |
24025G200m26 |
|
60 |
$ 69.17 |
09:35:45 AM |
NYSE |
24025G200m28 |
|
100 |
$ 69.17 |
09:36:03 AM |
NYSE |
24025G200m7j |
|
100 |
$ 69.17 |
09:36:18 AM |
NYSE |
24025G200mfk |
|
100 |
$ 69.23 |
09:37:05 AM |
NYSE |
24025G200n1a |
|
100 |
$ 69.23 |
09:37:05 AM |
NYSE |
24025G200n1c |
|
100 |
$ 69.23 |
09:37:10 AM |
NYSE |
24025G200n2i |
|
100 |
$ 69.23 |
09:37:10 AM |
NYSE |
24025G200n2l |
|
100 |
$ 69.23 |
09:37:10 AM |
NYSE |
24025G200n2n |
|
100 |
$ 69.28 |
09:37:56 AM |
NYSE |
24025G200nhq |
|
100 |
$ 69.28 |
09:37:56 AM |
NYSE |
24025G200nhs |
|
100 |
$ 69.28 |
09:37:56 AM |
NYSE |
24025G200nhu |
|
19 |
$ 69.27 |
09:38:02 AM |
NYSE |
24025G200nki |
|
81 |
$ 69.28 |
09:38:29 AM |
NYSE |
24025G200nvm |
|
53 |
$ 69.28 |
09:38:29 AM |
NYSE |
24025G200nvo |
|
100 |
$ 69.28 |
09:38:29 AM |
NYSE |
24025G200nvq |
|
47 |
$ 69.28 |
09:38:29 AM |
NYSE |
24025G200nvs |
|
100 |
$ 69.26 |
09:38:39 AM |
NYSE |
24025G200nzy |
|
100 |
$ 69.24 |
09:38:55 AM |
NYSE |
24025G200o74 |
|
100 |
$ 69.24 |
09:38:55 AM |
NYSE |
24025G200o76 |
|
73 |
$ 69.18 |
09:39:09 AM |
NYSE |
24025G200obl |
|
27 |
$ 69.19 |
09:39:43 AM |
NYSE |
24025G200osj |
|
19 |
$ 69.19 |
09:39:43 AM |
NYSE |
24025G200osl |
|
100 |
$ 69.19 |
09:39:43 AM |
NYSE |
24025G200osn |
|
81 |
$ 69.19 |
09:39:43 AM |
NYSE |
24025G200osp |
|
100 |
$ 69.19 |
09:39:43 AM |
NYSE |
24025G200osr |
|
100 |
$ 69.16 |
09:39:53 AM |
NYSE |
24025G200oyt |
|
100 |
$ 69.14 |
09:39:53 AM |
NYSE |
24025G200oyw |
|
100 |
$ 69.15 |
09:40:07 AM |
NYSE |
24025G200p5p |
|
100 |
$ 69.19 |
09:40:38 AM |
NYSE |
24025G200pgh |
|
88 |
$ 69.20 |
09:40:47 AM |
NYSE |
24025G200pir |
|
7 |
$ 69.23 |
09:41:02 AM |
NYSE |
24025G200pni |
|
12 |
$ 69.23 |
09:41:02 AM |
NYSE |
24025G200pnk |
|
91 |
$ 69.23 |
09:41:02 AM |
NYSE |
24025G200pno |
|
2 |
$ 69.21 |
09:41:18 AM |
NYSE |
24025G200pro |
|
66 |
$ 69.21 |
09:41:18 AM |
NYSE |
24025G200prq |
|
34 |
$ 69.21 |
09:41:18 AM |
NYSE |
24025G200prs |
|
100 |
$ 69.21 |
09:41:18 AM |
NYSE |
24025G200pru |
|
100 |
$ 69.15 |
09:41:43 AM |
NYSE |
24025G200pyg |
|
100 |
$ 69.15 |
09:41:43 AM |
NYSE |
24025G200pyi |
|
100 |
$ 69.15 |
09:41:43 AM |
NYSE |
24025G200pyk |
|
61 |
$ 69.13 |
09:41:59 AM |
NYSE |
24025G200q5x |
|
39 |
$ 69.13 |
09:41:59 AM |
NYSE |
24025G200q5z |
|
100 |
$ 69.13 |
09:42:04 AM |
NYSE |
24025G200q76 |
|
100 |
$ 69.13 |
09:42:24 AM |
NYSE |
24025G200qdu |
|
93 |
$ 69.12 |
09:42:45 AM |
NYSE |
24025G200qmm |
|
100 |
$ 69.12 |
09:42:45 AM |
NYSE |
24025G200qmo |
|
7 |
$ 69.12 |
09:42:46 AM |
NYSE |
24025G200qmq |
|
100 |
$ 69.13 |
09:43:33 AM |
NYSE |
24025G200r4x |
|
44 |
$ 69.13 |
09:43:33 AM |
NYSE |
24025G200r4z |
|
56 |
$ 69.17 |
09:43:50 AM |
NYSE |
24025G200rei |
|
100 |
$ 69.17 |
09:43:50 AM |
NYSE |
24025G200rek |
|
100 |
$ 69.17 |
09:43:50 AM |
NYSE |
24025G200rem |
|
100 |
$ 69.17 |
09:43:50 AM |
NYSE |
24025G200reo |
|
100 |
$ 69.15 |
09:43:56 AM |
NYSE |
24025G200rgy |
|
1 |
$ 69.18 |
09:44:22 AM |
NYSE |
24025G200rod |
|
99 |
$ 69.18 |
09:44:22 AM |
NYSE |
24025G200rof |
|
100 |
$ 69.12 |
09:44:23 AM |
NYSE |
24025G200rou |
|
81 |
$ 69.14 |
09:44:30 AM |
NYSE |
24025G200rr0 |
|
54 |
$ 69.14 |
09:44:37 AM |
NYSE |
24025G200rs7 |
|
19 |
$ 69.14 |
09:44:37 AM |
NYSE |
24025G200rs9 |
|
46 |
$ 69.15 |
09:44:45 AM |
NYSE |
24025G200ruu |
|
54 |
$ 69.15 |
09:44:45 AM |
NYSE |
24025G200ruq |
|
46 |
$ 69.15 |
09:44:45 AM |
NYSE |
24025G200rus |
|
100 |
$ 69.12 |
09:45:00 AM |
NYSE |
24025G200ryr |
|
100 |
$ 69.14 |
09:45:03 AM |
NYSE |
24025G200s0v |
|
100 |
$ 69.24 |
09:45:44 AM |
NYSE |
24025G200sev |
|
100 |
$ 69.24 |
09:46:05 AM |
NYSE |
24025G200slh |
|
100 |
$ 69.23 |
09:46:10 AM |
NYSE |
24025G200smk |
|
100 |
$ 69.25 |
09:46:38 AM |
NYSE |
24025G200sus |
|
100 |
$ 69.27 |
09:46:59 AM |
NYSE |
24025G200t2s |
|
100 |
$ 69.32 |
09:47:18 AM |
NYSE |
24025G200t8h |
|
1 |
$ 69.32 |
09:47:18 AM |
NYSE |
24025G200t8j |
|
99 |
$ 69.32 |
09:47:18 AM |
NYSE |
24025G200t8l |
|
100 |
$ 69.36 |
09:47:58 AM |
NYSE |
24025G200tj5 |
|
100 |
$ 69.36 |
09:47:58 AM |
NYSE |
24025G200tj7 |
|
100 |
$ 69.34 |
09:48:05 AM |
NYSE |
24025G200tmp |
|
100 |
$ 69.34 |
09:48:28 AM |
NYSE |
24025G200tyo |
|
100 |
$ 69.32 |
09:48:58 AM |
NYSE |
24025G200uam |
|
100 |
$ 69.32 |
09:48:58 AM |
NYSE |
24025G200uao |
|
100 |
$ 69.32 |
09:49:07 AM |
NYSE |
24025G200ucy |
|
7 |
$ 69.35 |
09:49:11 AM |
NYSE |
24025G200uew |
|
93 |
$ 69.36 |
09:49:58 AM |
NYSE |
24025G200ure |
|
100 |
$ 69.36 |
09:49:58 AM |
NYSE |
24025G200urg |
|
100 |
$ 69.36 |
09:49:58 AM |
NYSE |
24025G200uri |
|
28 |
$ 69.34 |
09:50:04 AM |
NYSE |
24025G200utf |
|
72 |
$ 69.34 |
09:50:04 AM |
NYSE |
24025G200utj |
|
100 |
$ 69.39 |
09:50:35 AM |
NYSE |
24025G200v2z |
|
75 |
$ 69.39 |
09:50:35 AM |
NYSE |
24025G200v31 |
|
25 |
$ 69.39 |
09:50:35 AM |
NYSE |
24025G200v33 |
|
100 |
$ 69.43 |
09:51:02 AM |
NYSE |
24025G200vb3 |
|
100 |
$ 69.49 |
09:51:18 AM |
NYSE |
24025G200vis |
|
100 |
$ 69.52 |
09:51:39 AM |
NYSE |
24025G200vp5 |
|
100 |
$ 69.51 |
09:51:40 AM |
NYSE |
24025G200vpf |
|
100 |
$ 69.53 |
09:52:25 AM |
NYSE |
24025G200w1i |
|
100 |
$ 69.53 |
09:52:25 AM |
NYSE |
24025G200w1k |
|
100 |
$ 69.49 |
09:52:48 AM |
NYSE |
24025G200w7g |
|
100 |
$ 69.49 |
09:52:48 AM |
NYSE |
24025G200w7i |
|
100 |
$ 69.53 |
09:52:56 AM |
NYSE |
24025G200wa9 |
|
91 |
$ 69.58 |
09:53:42 AM |
NYSE |
24025G200wpd |
|
9 |
$ 69.57 |
09:53:50 AM |
NYSE |
24025G200wwh |
|
100 |
$ 69.57 |
09:53:50 AM |
NYSE |
24025G200wwj |
|
100 |
$ 69.57 |
09:53:53 AM |
NYSE |
24025G200wx0 |
|
100 |
$ 69.64 |
09:54:38 AM |
NYSE |
24025G200x7u |
|
100 |
$ 69.64 |
09:54:38 AM |
NYSE |
24025G200x7w |
|
100 |
$ 69.60 |
09:55:03 AM |
NYSE |
24025G200xik |
|
100 |
$ 69.61 |
09:55:37 AM |
NYSE |
24025G200xu5 |
|
38 |
$ 69.61 |
09:55:37 AM |
NYSE |
24025G200xu7 |
|
62 |
$ 69.61 |
09:55:37 AM |
NYSE |
24025G200xu9 |
|
100 |
$ 69.61 |
09:55:37 AM |
NYSE |
24025G200xub |
|
100 |
$ 69.54 |
09:55:49 AM |
NYSE |
24025G200xxh |
|
100 |
$ 69.53 |
09:55:50 AM |
NYSE |
24025G200xxj |
|
100 |
$ 69.51 |
09:55:59 AM |
NYSE |
24025G200xz7 |
|
100 |
$ 69.49 |
09:56:11 AM |
NYSE |
24025G200y2p |
|
100 |
$ 69.48 |
09:56:40 AM |
NYSE |
24025G200yb0 |
|
100 |
$ 69.46 |
09:57:00 AM |
NYSE |
24025G200yhi |
|
100 |
$ 69.49 |
09:57:08 AM |
NYSE |
24025G200yl2 |
|
100 |
$ 69.49 |
09:57:38 AM |
NYSE |
24025G200yzq |
|
100 |
$ 69.54 |
09:58:11 AM |
NYSE |
24025G200z83 |
|
44 |
$ 69.55 |
09:58:24 AM |
NYSE |
24025G200zbl |
|
56 |
$ 69.55 |
09:58:43 AM |
NYSE |
24025G200zhd |
|
100 |
$ 69.55 |
09:58:43 AM |
NYSE |
24025G200zhf |
|
100 |
$ 69.54 |
09:58:50 AM |
NYSE |
24025G200zin |
|
100 |
$ 69.56 |
09:59:01 AM |
NYSE |
24025G200zl1 |
|
100 |
$ 69.56 |
09:59:10 AM |
NYSE |
24025G200zmm |
|
55 |
$ 69.56 |
09:59:29 AM |
NYSE |
24025G200zqc |
|
45 |
$ 69.56 |
09:59:29 AM |
NYSE |
24025G200zqe |
|
100 |
$ 69.59 |
10:00:05 AM |
NYSE |
24025G200zyv |
|
11 |
$ 69.60 |
10:00:35 AM |
NYSE |
24025G20107x |
|
89 |
$ 69.60 |
10:00:35 AM |
NYSE |
24025G20107z |
|
100 |
$ 69.60 |
10:00:55 AM |
NYSE |
24025G2010co |
|
100 |
$ 69.58 |
10:00:59 AM |
NYSE |
24025G2010do |
|
100 |
$ 69.60 |
10:01:31 AM |
NYSE |
24025G2010o5 |
|
100 |
$ 69.60 |
10:01:31 AM |
NYSE |
24025G2010o7 |
|
100 |
$ 69.61 |
10:01:53 AM |
NYSE |
24025G2010wx |
|
100 |
$ 69.61 |
10:02:03 AM |
NYSE |
24025G20110y |
|
100 |
$ 69.59 |
10:02:15 AM |
NYSE |
24025G2011bb |
|
100 |
$ 69.59 |
10:02:45 AM |
NYSE |
24025G2011mx |
|
100 |
$ 69.59 |
10:03:06 AM |
NYSE |
24025G2011vw |
|
99 |
$ 69.57 |
10:03:20 AM |
NYSE |
24025G20121c |
|
1 |
$ 69.57 |
10:03:20 AM |
NYSE |
24025G20121e |
|
100 |
$ 69.56 |
10:03:26 AM |
NYSE |
24025G20123z |
|
100 |
$ 69.56 |
10:03:34 AM |
NYSE |
24025G201281 |
|
100 |
$ 69.61 |
10:04:22 AM |
NYSE |
24025G2012tf |
|
12 |
$ 69.62 |
10:04:27 AM |
NYSE |
24025G2012vk |
|
6 |
$ 69.62 |
10:04:27 AM |
NYSE |
24025G2012vm |
|
82 |
$ 69.62 |
10:04:30 AM |
NYSE |
24025G2012wl |
|
100 |
$ 69.65 |
10:04:42 AM |
NYSE |
24025G20132z |
|
100 |
$ 69.67 |
10:05:02 AM |
NYSE |
24025G2013cd |
|
100 |
$ 69.70 |
10:05:13 AM |
NYSE |
24025G2013gw |
|
71 |
$ 69.69 |
10:05:25 AM |
NYSE |
24025G2013n8 |
|
29 |
$ 69.69 |
10:05:25 AM |
NYSE |
24025G2013na |
|
100 |
$ 69.72 |
10:05:34 AM |
NYSE |
24025G2013so |
|
100 |
$ 69.68 |
10:05:55 AM |
NYSE |
24025G201412 |
|
100 |
$ 69.68 |
10:06:38 AM |
NYSE |
24025G2014p2 |
|
100 |
$ 69.70 |
10:06:51 AM |
NYSE |
24025G2014sy |
|
100 |
$ 69.68 |
10:06:59 AM |
NYSE |
24025G2014w0 |
|
100 |
$ 69.68 |
10:07:47 AM |
NYSE |
24025G2015i4 |
|
100 |
$ 69.75 |
10:08:41 AM |
NYSE |
24025G20165p |
|
100 |
$ 69.75 |
10:08:41 AM |
NYSE |
24025G20165r |
|
100 |
$ 69.77 |
10:08:53 AM |
NYSE |
24025G201681 |
|
100 |
$ 69.81 |
10:10:07 AM |
NYSE |
24025G201726 |
|
100 |
$ 69.81 |
10:10:07 AM |
NYSE |
24025G201728 |
|
100 |
$ 69.81 |
10:10:07 AM |
NYSE |
24025G20172a |
|
100 |
$ 69.81 |
10:10:09 AM |
NYSE |
24025G201732 |
|
1 |
$ 69.85 |
10:10:22 AM |
NYSE |
24025G2017a0 |
|
99 |
$ 69.86 |
10:10:22 AM |
NYSE |
24025G2017a4 |
|
100 |
$ 69.87 |
10:10:32 AM |
NYSE |
24025G2017f4 |
|
100 |
$ 69.87 |
10:10:45 AM |
NYSE |
24025G2017mh |
|
100 |
$ 69.90 |
10:10:52 AM |
NYSE |
24025G2017qe |
|
30 |
$ 69.91 |
10:11:05 AM |
NYSE |
24025G2017xa |
|
70 |
$ 69.91 |
10:11:10 AM |
NYSE |
24025G2017z8 |
|
100 |
$ 69.93 |
10:11:25 AM |
NYSE |
24025G201865 |
|
100 |
$ 69.94 |
10:11:56 AM |
NYSE |
24025G2018ji |
|
100 |
$ 69.91 |
10:12:01 AM |
NYSE |
24025G2018oc |
|
2 |
$ 69.99 |
10:12:57 AM |
NYSE |
24025G2019a1 |
|
98 |
$ 69.99 |
10:13:19 AM |
NYSE |
24025G2019gw |
|
100 |
$ 69.99 |
10:13:19 AM |
NYSE |
24025G2019gy |
|
100 |
$ 70.00 |
10:13:28 AM |
NYSE |
24025G2019ke |
|
100 |
$ 69.99 |
10:13:55 AM |
NYSE |
24025G2019ti |
|
100 |
$ 69.93 |
10:14:07 AM |
NYSE |
24025G2019yk |
|
100 |
$ 69.93 |
10:14:15 AM |
NYSE |
24025G201a1t |
|
100 |
$ 69.92 |
10:14:33 AM |
NYSE |
24025G201a82 |
|
100 |
$ 69.92 |
10:15:23 AM |
NYSE |
24025G201asd |
|
100 |
$ 69.90 |
10:15:59 AM |
NYSE |
24025G201bai |
|
100 |
$ 69.88 |
10:16:02 AM |
NYSE |
24025G201bcb |
|
15 |
$ 69.90 |
10:16:35 AM |
NYSE |
24025G201bm5 |
|
100 |
$ 69.89 |
10:17:02 AM |
NYSE |
24025G201bz4 |
|
85 |
$ 69.89 |
10:17:02 AM |
NYSE |
24025G201bz7 |
|
100 |
$ 69.90 |
10:17:17 AM |
NYSE |
24025G201c4k |
|
5 |
$ 69.93 |
10:17:35 AM |
NYSE |
24025G201c9h |
|
45 |
$ 69.94 |
10:17:36 AM |
NYSE |
24025G201cb2 |
|
1 |
$ 69.94 |
10:17:41 AM |
NYSE |
24025G201cd5 |
|
30 |
$ 69.94 |
10:17:41 AM |
NYSE |
24025G201cd7 |
|
19 |
$ 69.94 |
10:17:41 AM |
NYSE |
24025G201cd9 |
|
25 |
$ 69.93 |
10:17:45 AM |
NYSE |
24025G201cey |
|
75 |
$ 69.93 |
10:17:47 AM |
NYSE |
24025G201cgx |
|
100 |
$ 69.92 |
10:17:48 AM |
NYSE |
24025G201chn |
|
100 |
$ 69.88 |
10:18:11 AM |
NYSE |
24025G201crq |
|
100 |
$ 69.90 |
10:18:20 AM |
NYSE |
24025G201cvs |
|
100 |
$ 69.86 |
10:18:38 AM |
NYSE |
24025G201d3q |
|
55 |
$ 69.87 |
10:19:05 AM |
NYSE |
24025G201dfh |
|
22 |
$ 69.92 |
10:20:03 AM |
NYSE |
24025G201dwh |
|
23 |
$ 69.92 |
10:20:03 AM |
NYSE |
24025G201dwj |
|
100 |
$ 69.92 |
10:20:03 AM |
NYSE |
24025G201dwl |
|
100 |
$ 69.94 |
10:20:25 AM |
NYSE |
24025G201e46 |
|
50 |
$ 69.93 |
10:20:30 AM |
NYSE |
24025G201e5u |
|
50 |
$ 69.93 |
10:20:30 AM |
NYSE |
24025G201e5w |
|
100 |
$ 69.95 |
10:20:42 AM |
NYSE |
24025G201ean |
|
100 |
$ 69.95 |
10:20:47 AM |
NYSE |
24025G201ebh |
|
100 |
$ 69.94 |
10:20:57 AM |
NYSE |
24025G201eel |
|
100 |
$ 69.91 |
10:21:27 AM |
NYSE |
24025G201eqp |
|
100 |
$ 69.89 |
10:21:58 AM |
NYSE |
24025G201f7k |
|
89 |
$ 69.94 |
10:22:22 AM |
NYSE |
24025G201fm4 |
|
11 |
$ 69.93 |
10:22:22 AM |
NYSE |
24025G201fm6 |
|
100 |
$ 69.89 |
10:22:45 AM |
NYSE |
24025G201fvz |
|
76 |
$ 69.87 |
10:22:55 AM |
NYSE |
24025G201g3t |
|
24 |
$ 69.89 |
10:23:52 AM |
NYSE |
24025G201gmx |
|
67 |
$ 69.89 |
10:23:52 AM |
NYSE |
24025G201gmz |
|
100 |
$ 69.90 |
10:24:19 AM |
NYSE |
24025G201gvm |
|
33 |
$ 69.90 |
10:24:19 AM |
NYSE |
24025G201gvo |
|
3 |
$ 69.89 |
10:24:33 AM |
NYSE |
24025G201h13 |
|
97 |
$ 69.89 |
10:24:33 AM |
NYSE |
24025G201h15 |
|
100 |
$ 69.97 |
10:25:50 AM |
NYSE |
24025G201htg |
|
100 |
$ 70.04 |
10:26:16 AM |
NYSE |
24025G201i2w |
|
100 |
$ 70.04 |
10:26:27 AM |
NYSE |
24025G201i6b |
|
100 |
$ 70.03 |
10:26:41 AM |
NYSE |
24025G201ibx |
|
99 |
$ 70.08 |
10:27:13 AM |
NYSE |
24025G201ir7 |
|
1 |
$ 70.08 |
10:27:13 AM |
NYSE |
24025G201ir9 |
|
100 |
$ 70.08 |
10:27:37 AM |
NYSE |
24025G201j0z |
|
23 |
$ 70.07 |
10:27:46 AM |
NYSE |
24025G201j4w |
|
10 |
$ 70.07 |
10:27:50 AM |
NYSE |
24025G201j7c |
|
100 |
$ 70.10 |
10:28:13 AM |
NYSE |
24025G201jgr |
|
67 |
$ 70.10 |
10:28:13 AM |
NYSE |
24025G201jgt |
|
100 |
$ 70.10 |
10:28:24 AM |
NYSE |
24025G201jkb |
|
100 |
$ 70.09 |
10:28:56 AM |
NYSE |
24025G201jw8 |
|
100 |
$ 70.13 |
10:29:24 AM |
NYSE |
24025G201k71 |
|
100 |
$ 70.13 |
10:29:33 AM |
NYSE |
24025G201kac |
|
100 |
$ 70.16 |
10:30:08 AM |
NYSE |
24025G201klc |
|
100 |
$ 70.14 |
10:30:12 AM |
NYSE |
24025G201kmw |
|
100 |
$ 70.13 |
10:30:55 AM |
NYSE |
24025G201l5g |
|
90 |
$ 70.16 |
10:30:59 AM |
NYSE |
24025G201l9n |
|
100 |
$ 70.15 |
10:31:04 AM |
NYSE |
24025G201lbu |
|
10 |
$ 70.15 |
10:31:04 AM |
NYSE |
24025G201lbw |
|
100 |
$ 70.17 |
10:31:09 AM |
NYSE |
24025G201le3 |
|
44 |
$ 70.16 |
10:31:16 AM |
NYSE |
24025G201lja |
|
34 |
$ 70.16 |
10:31:16 AM |
NYSE |
24025G201ljc |
|
22 |
$ 70.16 |
10:31:17 AM |
NYSE |
24025G201ljh |
|
100 |
$ 70.15 |
10:31:27 AM |
NYSE |
24025G201lng |
|
100 |
$ 70.14 |
10:31:29 AM |
NYSE |
24025G201lob |
|
32 |
$ 70.14 |
10:32:16 AM |
NYSE |
24025G201m4c |
|
41 |
$ 70.22 |
10:32:27 AM |
NYSE |
24025G201m71 |
|
68 |
$ 70.22 |
10:32:27 AM |
NYSE |
24025G201m73 |
|
59 |
$ 70.22 |
10:32:27 AM |
NYSE |
24025G201m75 |
|
100 |
$ 70.24 |
10:32:38 AM |
NYSE |
24025G201mb5 |
|
66 |
$ 70.25 |
10:32:51 AM |
NYSE |
24025G201mem |
|
34 |
$ 70.25 |
10:32:51 AM |
NYSE |
24025G201meo |
|
100 |
$ 70.23 |
10:32:59 AM |
NYSE |
24025G201mgr |
|
62 |
$ 70.20 |
10:33:15 AM |
NYSE |
24025G201moe |
|
38 |
$ 70.20 |
10:33:16 AM |
NYSE |
24025G201moi |
|
100 |
$ 70.18 |
10:33:22 AM |
NYSE |
24025G201msm |
|
100 |
$ 70.16 |
10:33:29 AM |
NYSE |
24025G201mue |
|
100 |
$ 70.15 |
10:34:01 AM |
NYSE |
24025G201n65 |
|
100 |
$ 70.12 |
10:34:48 AM |
NYSE |
24025G201nke |
|
2 |
$ 70.09 |
10:34:56 AM |
NYSE |
24025G201nmm |
|
98 |
$ 70.09 |
10:35:07 AM |
NYSE |
24025G201nra |
|
100 |
$ 70.09 |
10:35:07 AM |
NYSE |
24025G201nrd |
|
100 |
$ 70.08 |
10:35:50 AM |
NYSE |
24025G201oau |
|
100 |
$ 70.08 |
10:36:30 AM |
NYSE |
24025G201orr |
|
100 |
$ 70.13 |
10:37:03 AM |
NYSE |
24025G201p6p |
|
100 |
$ 70.09 |
10:37:22 AM |
NYSE |
24025G201pdm |
|
100 |
$ 70.09 |
10:37:31 AM |
NYSE |
24025G201pgd |
|
98 |
$ 70.09 |
10:37:59 AM |
NYSE |
24025G201pot |
|
100 |
$ 70.09 |
10:38:07 AM |
NYSE |
24025G201pqt |
|
2 |
$ 70.09 |
10:38:07 AM |
NYSE |
24025G201pqx |
|
100 |
$ 70.12 |
10:38:27 AM |
NYSE |
24025G201pxm |
|
100 |
$ 70.12 |
10:38:39 AM |
NYSE |
24025G201q0z |
|
100 |
$ 70.12 |
10:38:45 AM |
NYSE |
24025G201q4p |
|
100 |
$ 70.16 |
10:39:01 AM |
NYSE |
24025G201qba |
|
100 |
$ 70.18 |
10:39:07 AM |
NYSE |
24025G201qd9 |
|
100 |
$ 70.17 |
10:39:15 AM |
NYSE |
24025G201qgq |
|
100 |
$ 70.20 |
10:39:41 AM |
NYSE |
24025G201qoc |
|
100 |
$ 70.23 |
10:39:55 AM |
NYSE |
24025G201qs1 |
|
100 |
$ 70.22 |
10:40:38 AM |
NYSE |
24025G201rg9 |
|
100 |
$ 70.21 |
10:40:52 AM |
NYSE |
24025G201rkc |
|
100 |
$ 70.17 |
10:41:01 AM |
NYSE |
24025G201rr0 |
|
100 |
$ 70.18 |
10:41:32 AM |
NYSE |
24025G201ryq |
|
100 |
$ 70.17 |
10:41:45 AM |
NYSE |
24025G201s3z |
|
70 |
$ 70.19 |
10:42:45 AM |
NYSE |
24025G201sm1 |
|
30 |
$ 70.19 |
10:42:45 AM |
NYSE |
24025G201sm3 |
|
100 |
$ 70.18 |
10:43:12 AM |
NYSE |
24025G201sva |
|
8 |
$ 70.18 |
10:43:16 AM |
NYSE |
24025G201sxo |
|
8 |
$ 70.18 |
10:43:18 AM |
NYSE |
24025G201sya |
|
100 |
$ 70.18 |
10:44:01 AM |
NYSE |
24025G201tfn |
|
84 |
$ 70.18 |
10:44:01 AM |
NYSE |
24025G201tfp |
|
100 |
$ 70.22 |
10:44:17 AM |
NYSE |
24025G201tm3 |
|
100 |
$ 70.23 |
10:44:50 AM |
NYSE |
24025G201tvl |
|
100 |
$ 70.25 |
10:44:57 AM |
NYSE |
24025G201tyk |
|
100 |
$ 70.21 |
10:45:10 AM |
NYSE |
24025G201u2q |
|
100 |
$ 70.16 |
10:45:17 AM |
NYSE |
24025G201u5l |
|
100 |
$ 70.09 |
10:45:33 AM |
NYSE |
24025G201ucm |
|
88 |
$ 70.07 |
10:46:05 AM |
NYSE |
24025G201uli |
|
12 |
$ 70.10 |
10:46:28 AM |
NYSE |
24025G201usa |
|
100 |
$ 70.10 |
10:46:28 AM |
NYSE |
24025G201usc |
|
100 |
$ 70.11 |
10:47:30 AM |
NYSE |
24025G201vdq |
|
100 |
$ 70.10 |
10:47:53 AM |
NYSE |
24025G201vt3 |
|
100 |
$ 70.09 |
10:47:59 AM |
NYSE |
24025G201vxh |
|
100 |
$ 70.04 |
10:48:13 AM |
NYSE |
24025G201w7c |
|
44 |
$ 70.05 |
10:48:46 AM |
NYSE |
24025G201wmf |
|
56 |
$ 70.05 |
10:48:47 AM |
NYSE |
24025G201wmo |
|
100 |
$ 70.04 |
10:48:53 AM |
NYSE |
24025G201wqo |
|
100 |
$ 70.03 |
10:49:03 AM |
NYSE |
24025G201wtr |
|
100 |
$ 70.01 |
10:49:26 AM |
NYSE |
24025G201x35 |
|
100 |
$ 70.00 |
10:49:50 AM |
NYSE |
24025G201xau |
|
100 |
$ 69.96 |
10:50:13 AM |
NYSE |
24025G201xla |
|
100 |
$ 69.97 |
10:51:09 AM |
NYSE |
24025G201y3x |
|
100 |
$ 70.05 |
10:52:19 AM |
NYSE |
24025G201yno |
|
100 |
$ 70.05 |
10:52:19 AM |
NYSE |
24025G201ynq |
|
100 |
$ 70.05 |
10:52:19 AM |
NYSE |
24025G201yns |
|
100 |
$ 70.05 |
10:52:19 AM |
NYSE |
24025G201ynu |
|
100 |
$ 70.06 |
10:52:28 AM |
NYSE |
24025G201yrj |
|
100 |
$ 70.01 |
10:53:03 AM |
NYSE |
24025G201z5y |
|
100 |
$ 70.01 |
10:53:29 AM |
NYSE |
24025G201zfd |
|
100 |
$ 70.01 |
10:53:29 AM |
NYSE |
24025G201zff |
|
100 |
$ 69.98 |
10:54:00 AM |
NYSE |
24025G201zrq |
|
99 |
$ 70.02 |
10:54:26 AM |
NYSE |
24025G201zzm |
|
1 |
$ 70.01 |
10:54:33 AM |
NYSE |
24025G20200s |
|
100 |
$ 70.01 |
10:54:33 AM |
NYSE |
24025G20200u |
|
26 |
$ 70.01 |
10:54:34 AM |
NYSE |
24025G202011 |
|
74 |
$ 70.01 |
10:54:34 AM |
NYSE |
24025G202013 |
|
64 |
$ 70.00 |
10:55:34 AM |
NYSE |
24025G2020rn |
|
100 |
$ 70.00 |
10:55:34 AM |
NYSE |
24025G2020rp |
|
36 |
$ 70.00 |
10:55:34 AM |
NYSE |
24025G2020rr |
|
100 |
$ 70.04 |
10:56:06 AM |
NYSE |
24025G20217b |
|
100 |
$ 70.04 |
10:56:06 AM |
NYSE |
24025G20217f |
|
100 |
$ 70.04 |
10:56:38 AM |
NYSE |
24025G2021k5 |
|
100 |
$ 70.04 |
10:56:38 AM |
NYSE |
24025G2021k7 |
|
100 |
$ 70.02 |
10:56:53 AM |
NYSE |
24025G2021ow |
|
100 |
$ 70.02 |
10:57:07 AM |
NYSE |
24025G2021us |
|
100 |
$ 70.04 |
10:57:15 AM |
NYSE |
24025G2021ww |
|
100 |
$ 70.03 |
10:57:27 AM |
NYSE |
24025G20223v |
|
27 |
$ 70.01 |
10:57:45 AM |
NYSE |
24025G2022ce |
|
100 |
$ 70.09 |
10:59:01 AM |
NYSE |
24025G202336 |
|
73 |
$ 70.09 |
10:59:02 AM |
NYSE |
24025G202338 |
|
25 |
$ 70.09 |
10:59:02 AM |
NYSE |
24025G20233a |
|
75 |
$ 70.09 |
10:59:02 AM |
NYSE |
24025G20233c |
|
29 |
$ 70.10 |
10:59:31 AM |
NYSE |
24025G2023d5 |
|
71 |
$ 70.10 |
11:00:09 AM |
NYSE |
24025G2023re |
|
100 |
$ 70.10 |
11:00:09 AM |
NYSE |
24025G2023rg |
|
100 |
$ 70.10 |
11:00:09 AM |
NYSE |
24025G2023ri |
|
29 |
$ 70.10 |
11:00:09 AM |
NYSE |
24025G2023rk |
|
71 |
$ 70.10 |
11:00:09 AM |
NYSE |
24025G2023rn |
|
100 |
$ 70.09 |
11:00:25 AM |
NYSE |
24025G2023xh |
|
100 |
$ 70.10 |
11:00:32 AM |
NYSE |
24025G2023z5 |
|
78 |
$ 70.09 |
11:00:38 AM |
NYSE |
24025G20241c |
|
22 |
$ 70.09 |
11:00:38 AM |
NYSE |
24025G20241e |
|
100 |
$ 70.09 |
11:00:58 AM |
NYSE |
24025G202476 |
|
100 |
$ 70.07 |
11:01:21 AM |
NYSE |
24025G2024ez |
|
100 |
$ 70.03 |
11:01:35 AM |
NYSE |
24025G2024lj |
|
100 |
$ 70.04 |
11:01:38 AM |
NYSE |
24025G2024mf |
|
100 |
$ 70.05 |
11:01:53 AM |
NYSE |
24025G2024qp |
|
100 |
$ 70.08 |
11:02:36 AM |
NYSE |
24025G20256a |
|
72 |
$ 70.12 |
11:03:06 AM |
NYSE |
24025G2025lt |
|
28 |
$ 70.12 |
11:03:06 AM |
NYSE |
24025G2025lv |
|
100 |
$ 70.12 |
11:03:12 AM |
NYSE |
24025G2025pl |
|
100 |
$ 70.12 |
11:03:21 AM |
NYSE |
24025G2025t5 |
|
100 |
$ 70.12 |
11:03:28 AM |
NYSE |
24025G2025x8 |
|
100 |
$ 70.10 |
11:03:34 AM |
NYSE |
24025G20261v |
|
55 |
$ 70.10 |
11:03:54 AM |
NYSE |
24025G20267v |
|
100 |
$ 70.10 |
11:03:56 AM |
NYSE |
24025G202683 |
|
45 |
$ 70.10 |
11:03:56 AM |
NYSE |
24025G202685 |
|
2 |
$ 70.10 |
11:04:28 AM |
NYSE |
24025G2026in |
|
75 |
$ 70.12 |
11:04:45 AM |
NYSE |
24025G2026p0 |
|
82 |
$ 70.13 |
11:05:30 AM |
NYSE |
24025G20277h |
|
23 |
$ 70.13 |
11:05:30 AM |
NYSE |
24025G20277j |
|
18 |
$ 70.13 |
11:05:30 AM |
NYSE |
24025G20277l |
|
100 |
$ 70.15 |
11:06:01 AM |
NYSE |
24025G2027ip |
|
12 |
$ 70.12 |
11:06:06 AM |
NYSE |
24025G2027m9 |
|
88 |
$ 70.12 |
11:06:06 AM |
NYSE |
24025G2027mb |
|
100 |
$ 70.09 |
11:06:24 AM |
NYSE |
24025G2027su |
|
18 |
$ 70.09 |
11:06:36 AM |
NYSE |
24025G2027um |
|
10 |
$ 70.09 |
11:06:36 AM |
NYSE |
24025G2027uo |
|
72 |
$ 70.10 |
11:07:01 AM |
NYSE |
24025G202800 |
|
68 |
$ 70.10 |
11:07:01 AM |
NYSE |
24025G202802 |
|
32 |
$ 70.10 |
11:07:01 AM |
NYSE |
24025G202804 |
|
100 |
$ 70.13 |
11:07:23 AM |
NYSE |
24025G202882 |
|
100 |
$ 70.12 |
11:07:47 AM |
NYSE |
24025G2028dj |
|
100 |
$ 70.13 |
11:08:50 AM |
NYSE |
24025G2028yf |
|
100 |
$ 70.13 |
11:08:50 AM |
NYSE |
24025G2028yh |
|
100 |
$ 70.13 |
11:09:00 AM |
NYSE |
24025G202922 |
|
100 |
$ 70.12 |
11:09:15 AM |
NYSE |
24025G20297p |
|
100 |
$ 70.11 |
11:09:23 AM |
NYSE |
24025G20299o |
|
100 |
$ 70.13 |
11:09:39 AM |
NYSE |
24025G2029e7 |
|
100 |
$ 70.12 |
11:09:46 AM |
NYSE |
24025G2029fj |
|
100 |
$ 70.12 |
11:10:03 AM |
NYSE |
24025G2029ju |
|
100 |
$ 70.10 |
11:10:16 AM |
NYSE |
24025G2029nw |
|
100 |
$ 70.11 |
11:10:25 AM |
NYSE |
24025G2029qh |
|
100 |
$ 70.10 |
11:10:35 AM |
NYSE |
24025G2029ty |
|
100 |
$ 70.07 |
11:10:45 AM |
NYSE |
24025G2029w8 |
|
7 |
$ 70.14 |
11:11:37 AM |
NYSE |
24025G202a95 |
|
93 |
$ 70.14 |
11:11:37 AM |
NYSE |
24025G202a97 |
|
17 |
$ 70.14 |
11:11:46 AM |
NYSE |
24025G202ad6 |
|
14 |
$ 70.15 |
11:11:47 AM |
NYSE |
24025G202ado |
|
83 |
$ 70.15 |
11:11:47 AM |
NYSE |
24025G202adq |
|
86 |
$ 70.16 |
11:11:48 AM |
NYSE |
24025G202adv |
|
100 |
$ 70.15 |
11:11:59 AM |
NYSE |
24025G202ahr |
|
100 |
$ 70.19 |
11:12:25 AM |
NYSE |
24025G202anu |
|
100 |
$ 70.21 |
11:13:09 AM |
NYSE |
24025G202b36 |
|
100 |
$ 70.21 |
11:14:06 AM |
NYSE |
24025G202bfb |
|
100 |
$ 70.24 |
11:14:52 AM |
NYSE |
24025G202bvm |
|
100 |
$ 70.24 |
11:14:52 AM |
NYSE |
24025G202bvo |
|
100 |
$ 70.20 |
11:15:00 AM |
NYSE |
24025G202bxt |
|
100 |
$ 70.20 |
11:15:18 AM |
NYSE |
24025G202c2q |
|
100 |
$ 70.24 |
11:15:52 AM |
NYSE |
24025G202cfm |
|
97 |
$ 70.27 |
11:16:33 AM |
NYSE |
24025G202cud |
|
3 |
$ 70.29 |
11:17:09 AM |
NYSE |
24025G202d50 |
|
70 |
$ 70.29 |
11:17:09 AM |
NYSE |
24025G202d52 |
|
30 |
$ 70.29 |
11:17:26 AM |
NYSE |
24025G202d9z |
|
38 |
$ 70.29 |
11:17:27 AM |
NYSE |
24025G202da1 |
|
40 |
$ 70.29 |
11:17:27 AM |
NYSE |
24025G202da3 |
|
100 |
$ 70.29 |
11:17:27 AM |
NYSE |
24025G202dai |
|
100 |
$ 70.29 |
11:17:27 AM |
NYSE |
24025G202dak |
|
22 |
$ 70.29 |
11:17:27 AM |
NYSE |
24025G202dam |
|
100 |
$ 70.28 |
11:17:54 AM |
NYSE |
24025G202dim |
|
100 |
$ 70.28 |
11:18:26 AM |
NYSE |
24025G202dsj |
|
100 |
$ 70.28 |
11:18:26 AM |
NYSE |
24025G202dsl |
|
100 |
$ 70.26 |
11:18:37 AM |
NYSE |
24025G202dw3 |
|
100 |
$ 70.26 |
11:19:11 AM |
NYSE |
24025G202e7t |
|
100 |
$ 70.25 |
11:19:24 AM |
NYSE |
24025G202eai |
|
100 |
$ 70.27 |
11:19:57 AM |
NYSE |
24025G202ekm |
|
74 |
$ 70.25 |
11:20:22 AM |
NYSE |
24025G202esj |
|
1 |
$ 70.26 |
11:20:51 AM |
NYSE |
24025G202f15 |
|
100 |
$ 70.30 |
11:21:14 AM |
NYSE |
24025G202fbs |
|
100 |
$ 70.30 |
11:21:14 AM |
NYSE |
24025G202fbu |
|
25 |
$ 70.30 |
11:21:14 AM |
NYSE |
24025G202fbw |
|
100 |
$ 70.30 |
11:21:14 AM |
NYSE |
24025G202fby |
|
100 |
$ 70.30 |
11:21:14 AM |
NYSE |
24025G202fc0 |
|
1 |
$ 70.28 |
11:21:29 AM |
NYSE |
24025G202feu |
|
99 |
$ 70.28 |
11:21:29 AM |
NYSE |
24025G202few |
|
100 |
$ 70.29 |
11:21:59 AM |
NYSE |
24025G202fmq |
|
60 |
$ 70.29 |
11:22:27 AM |
NYSE |
24025G202fv9 |
|
14 |
$ 70.29 |
11:22:27 AM |
NYSE |
24025G202fv5 |
|
86 |
$ 70.29 |
11:22:27 AM |
NYSE |
24025G202fv7 |
|
40 |
$ 70.29 |
11:22:28 AM |
NYSE |
24025G202fvb |
|
100 |
$ 70.29 |
11:22:35 AM |
NYSE |
24025G202fww |
|
75 |
$ 70.31 |
11:22:52 AM |
NYSE |
24025G202g09 |
|
25 |
$ 70.31 |
11:22:52 AM |
NYSE |
24025G202g0b |
|
100 |
$ 70.32 |
11:22:56 AM |
NYSE |
24025G202g1h |
|
22 |
$ 70.33 |
11:23:39 AM |
NYSE |
24025G202gaz |
|
78 |
$ 70.33 |
11:23:39 AM |
NYSE |
24025G202gb1 |
|
100 |
$ 70.30 |
11:23:43 AM |
NYSE |
24025G202gdy |
|
16 |
$ 70.29 |
11:24:03 AM |
NYSE |
24025G202glt |
|
84 |
$ 70.29 |
11:24:05 AM |
NYSE |
24025G202gmt |
|
100 |
$ 70.29 |
11:25:00 AM |
NYSE |
24025G202h5k |
|
100 |
$ 70.29 |
11:25:00 AM |
NYSE |
24025G202h5m |
|
100 |
$ 70.29 |
11:25:29 AM |
NYSE |
24025G202hec |
|
100 |
$ 70.27 |
11:25:35 AM |
NYSE |
24025G202hgj |
|
100 |
$ 70.26 |
11:25:54 AM |
NYSE |
24025G202hpm |
|
100 |
$ 70.26 |
11:26:10 AM |
NYSE |
24025G202hsq |
|
58 |
$ 70.25 |
11:26:29 AM |
NYSE |
24025G202hxd |
|
42 |
$ 70.25 |
11:26:29 AM |
NYSE |
24025G202hxf |
|
72 |
$ 70.24 |
11:26:35 AM |
NYSE |
24025G202hyg |
|
28 |
$ 70.24 |
11:26:53 AM |
NYSE |
24025G202i37 |
|
95 |
$ 70.24 |
11:26:53 AM |
NYSE |
24025G202i39 |
|
5 |
$ 70.23 |
11:27:02 AM |
NYSE |
24025G202i5g |
|
38 |
$ 70.23 |
11:27:02 AM |
NYSE |
24025G202i5i |
|
31 |
$ 70.23 |
11:27:02 AM |
NYSE |
24025G202i5k |
|
31 |
$ 70.23 |
11:27:02 AM |
NYSE |
24025G202i5m |
|
28 |
$ 70.23 |
11:27:07 AM |
NYSE |
24025G202i70 |
|
30 |
$ 70.23 |
11:27:12 AM |
NYSE |
24025G202i91 |
|
24 |
$ 70.23 |
11:27:54 AM |
NYSE |
24025G202ijq |
|
100 |
$ 70.23 |
11:27:56 AM |
NYSE |
24025G202ik4 |
|
18 |
$ 70.23 |
11:27:56 AM |
NYSE |
24025G202ik6 |
|
100 |
$ 70.21 |
11:28:02 AM |
NYSE |
24025G202ir9 |
|
100 |
$ 70.21 |
11:28:15 AM |
NYSE |
24025G202ivv |
|
100 |
$ 70.18 |
11:28:43 AM |
NYSE |
24025G202j7a |
|
100 |
$ 70.20 |
11:29:07 AM |
NYSE |
24025G202jea |
|
100 |
$ 70.19 |
11:29:23 AM |
NYSE |
24025G202jib |
|
100 |
$ 70.20 |
11:30:00 AM |
NYSE |
24025G202jr2 |
|
100 |
$ 70.20 |
11:30:02 AM |
NYSE |
24025G202jrr |
|
100 |
$ 70.22 |
11:30:42 AM |
NYSE |
24025G202k2u |
|
100 |
$ 70.20 |
11:31:11 AM |
NYSE |
24025G202ka9 |
|
100 |
$ 70.21 |
11:31:42 AM |
NYSE |
24025G202khb |
|
8 |
$ 70.21 |
11:31:42 AM |
NYSE |
24025G202khd |
|
92 |
$ 70.20 |
11:32:07 AM |
NYSE |
24025G202kop |
|
100 |
$ 70.20 |
11:32:07 AM |
NYSE |
24025G202kor |
|
100 |
$ 70.20 |
11:32:07 AM |
NYSE |
24025G202kou |
|
100 |
$ 70.19 |
11:32:32 AM |
NYSE |
24025G202kuo |
|
100 |
$ 70.21 |
11:32:55 AM |
NYSE |
24025G202ky7 |
|
100 |
$ 70.20 |
11:33:01 AM |
NYSE |
24025G202kzp |
|
100 |
$ 70.25 |
11:34:26 AM |
NYSE |
24025G202lpi |
|
100 |
$ 70.25 |
11:34:26 AM |
NYSE |
24025G202lpk |
|
100 |
$ 70.25 |
11:34:26 AM |
NYSE |
24025G202lpm |
|
100 |
$ 70.25 |
11:34:26 AM |
NYSE |
24025G202lpg |
|
100 |
$ 70.23 |
11:34:49 AM |
NYSE |
24025G202lul |
|
100 |
$ 70.22 |
11:34:53 AM |
NYSE |
24025G202lx4 |
|
100 |
$ 70.13 |
11:35:02 AM |
NYSE |
24025G202m05 |
|
100 |
$ 70.15 |
11:35:08 AM |
NYSE |
24025G202m2r |
|
100 |
$ 70.19 |
11:35:39 AM |
NYSE |
24025G202mav |
|
100 |
$ 70.21 |
11:36:09 AM |
NYSE |
24025G202mjb |
|
100 |
$ 70.21 |
11:36:17 AM |
NYSE |
24025G202mkw |
|
100 |
$ 70.19 |
11:36:58 AM |
NYSE |
24025G202mup |
|
100 |
$ 70.18 |
11:37:01 AM |
NYSE |
24025G202mv8 |
|
100 |
$ 70.17 |
11:37:26 AM |
NYSE |
24025G202n12 |
|
100 |
$ 70.18 |
11:38:08 AM |
NYSE |
24025G202ndy |
|
98 |
$ 70.18 |
11:38:08 AM |
NYSE |
24025G202ne2 |
|
2 |
$ 70.18 |
11:38:08 AM |
NYSE |
24025G202ne8 |
|
100 |
$ 70.23 |
11:38:40 AM |
NYSE |
24025G202no5 |
|
100 |
$ 70.23 |
11:39:22 AM |
NYSE |
24025G202nv1 |
|
100 |
$ 70.23 |
11:39:22 AM |
NYSE |
24025G202nv3 |
|
100 |
$ 70.24 |
11:40:34 AM |
NYSE |
24025G202okz |
|
100 |
$ 70.24 |
11:40:34 AM |
NYSE |
24025G202ol1 |
|
100 |
$ 70.24 |
11:40:34 AM |
NYSE |
24025G202ol3 |
|
100 |
$ 70.24 |
11:40:34 AM |
NYSE |
24025G202ol5 |
|
66 |
$ 70.24 |
11:40:40 AM |
NYSE |
24025G202olw |
|
34 |
$ 70.24 |
11:40:40 AM |
NYSE |
24025G202oly |
|
100 |
$ 70.23 |
11:41:38 AM |
NYSE |
24025G202p1j |
|
100 |
$ 70.23 |
11:41:38 AM |
NYSE |
24025G202p1l |
|
100 |
$ 70.23 |
11:42:06 AM |
NYSE |
24025G202pa6 |
|
100 |
$ 70.22 |
11:42:36 AM |
NYSE |
24025G202phr |
|
1 |
$ 70.22 |
11:42:51 AM |
NYSE |
24025G202pjj |
|
99 |
$ 70.23 |
11:43:31 AM |
NYSE |
24025G202px7 |
|
100 |
$ 70.23 |
11:43:31 AM |
NYSE |
24025G202pxb |
|
88 |
$ 70.29 |
11:44:20 AM |
NYSE |
24025G202q9r |
|
12 |
$ 70.30 |
11:44:26 AM |
NYSE |
24025G202qae |
|
100 |
$ 70.29 |
11:44:46 AM |
NYSE |
24025G202qe6 |
|
100 |
$ 70.28 |
11:45:08 AM |
NYSE |
24025G202qjg |
|
100 |
$ 70.28 |
11:47:15 AM |
NYSE |
24025G202rd3 |
|
100 |
$ 70.28 |
11:47:15 AM |
NYSE |
24025G202rd5 |
|
100 |
$ 70.28 |
11:47:15 AM |
NYSE |
24025G202rd7 |
|
7 |
$ 70.27 |
11:48:05 AM |
NYSE |
24025G202ryp |
|
24 |
$ 70.32 |
11:49:02 AM |
NYSE |
24025G202sd4 |
|
41 |
$ 70.32 |
11:49:02 AM |
NYSE |
24025G202sdc |
|
28 |
$ 70.32 |
11:49:02 AM |
NYSE |
24025G202sdg |
|
100 |
$ 70.32 |
11:49:02 AM |
NYSE |
24025G202sdk |
|
100 |
$ 70.32 |
11:49:02 AM |
NYSE |
24025G202sdo |
|
100 |
$ 70.32 |
11:49:03 AM |
NYSE |
24025G202sds |
|
32 |
$ 70.35 |
11:49:08 AM |
NYSE |
24025G202sfy |
|
68 |
$ 70.35 |
11:49:08 AM |
NYSE |
24025G202sg0 |
|
100 |
$ 70.34 |
11:49:24 AM |
NYSE |
24025G202slj |
|
100 |
$ 70.33 |
11:49:37 AM |
NYSE |
24025G202so6 |
|
24 |
$ 70.32 |
11:50:25 AM |
NYSE |
24025G202syj |
|
76 |
$ 70.32 |
11:50:25 AM |
NYSE |
24025G202syl |
|
100 |
$ 70.32 |
11:50:39 AM |
NYSE |
24025G202t51 |
|
11 |
$ 70.32 |
11:51:25 AM |
NYSE |
24025G202tjb |
|
25 |
$ 70.31 |
11:51:27 AM |
NYSE |
24025G202tjx |
|
64 |
$ 70.31 |
11:51:27 AM |
NYSE |
24025G202tjz |
|
14 |
$ 70.30 |
11:51:51 AM |
NYSE |
24025G202ts0 |
|
24 |
$ 70.35 |
11:52:40 AM |
NYSE |
24025G202u5o |
|
62 |
$ 70.35 |
11:52:40 AM |
NYSE |
24025G202u5q |
|
17 |
$ 70.35 |
11:52:40 AM |
NYSE |
24025G202u5s |
|
60 |
$ 70.39 |
11:53:41 AM |
NYSE |
24025G202ujh |
|
23 |
$ 70.39 |
11:53:41 AM |
NYSE |
24025G202ujj |
|
53 |
$ 70.39 |
11:53:41 AM |
NYSE |
24025G202ujl |
|
47 |
$ 70.39 |
11:53:41 AM |
NYSE |
24025G202ujn |
|
33 |
$ 70.38 |
11:54:13 AM |
NYSE |
24025G202uqd |
|
1 |
$ 70.38 |
11:54:13 AM |
NYSE |
24025G202uqi |
|
66 |
$ 70.38 |
11:54:13 AM |
NYSE |
24025G202uqk |
|
100 |
$ 70.37 |
11:54:45 AM |
NYSE |
24025G202uxs |
|
18 |
$ 70.35 |
11:55:04 AM |
NYSE |
24025G202v1d |
|
82 |
$ 70.35 |
11:55:17 AM |
NYSE |
24025G202v50 |
|
100 |
$ 70.37 |
11:55:46 AM |
NYSE |
24025G202vch |
|
100 |
$ 70.35 |
11:56:32 AM |
NYSE |
24025G202vva |
|
100 |
$ 70.35 |
11:57:01 AM |
NYSE |
24025G202w69 |
|
9 |
$ 70.34 |
11:57:01 AM |
NYSE |
24025G202w6d |
|
91 |
$ 70.34 |
11:57:08 AM |
NYSE |
24025G202w83 |
|
100 |
$ 70.32 |
11:57:25 AM |
NYSE |
24025G202wbh |
|
100 |
$ 70.35 |
11:57:41 AM |
NYSE |
24025G202web |
|
100 |
$ 70.41 |
11:59:46 AM |
NYSE |
24025G202xgm |
|
100 |
$ 70.40 |
12:00:34 PM |
NYSE |
24025G202xot |
|
100 |
$ 70.40 |
12:00:34 PM |
NYSE |
24025G202xov |
|
100 |
$ 70.38 |
12:00:46 PM |
NYSE |
24025G202xr0 |
|
2 |
$ 70.38 |
12:01:04 PM |
NYSE |
24025G202xx7 |
|
98 |
$ 70.38 |
12:01:07 PM |
NYSE |
24025G202xy9 |
|
100 |
$ 70.38 |
12:01:07 PM |
NYSE |
24025G202xyb |
|
100 |
$ 70.37 |
12:01:34 PM |
NYSE |
24025G202y3m |
|
100 |
$ 70.33 |
12:01:51 PM |
NYSE |
24025G202y9z |
|
2 |
$ 70.36 |
12:04:41 PM |
NYSE |
24025G202zi2 |
|
98 |
$ 70.36 |
12:04:41 PM |
NYSE |
24025G202zi6 |
|
100 |
$ 70.34 |
12:05:38 PM |
NYSE |
24025G202zxi |
|
100 |
$ 70.33 |
12:05:50 PM |
NYSE |
24025G20300l |
|
100 |
$ 70.36 |
12:06:21 PM |
NYSE |
24025G2030a3 |
|
100 |
$ 70.35 |
12:07:11 PM |
NYSE |
24025G2030ot |
|
11 |
$ 70.38 |
12:09:25 PM |
NYSE |
24025G2031ki |
|
100 |
$ 70.38 |
12:09:25 PM |
NYSE |
24025G2031kk |
|
100 |
$ 70.38 |
12:09:25 PM |
NYSE |
24025G2031km |
|
89 |
$ 70.38 |
12:09:25 PM |
NYSE |
24025G2031ko |
|
100 |
$ 70.37 |
12:09:50 PM |
NYSE |
24025G2031pw |
|
100 |
$ 70.36 |
12:10:23 PM |
NYSE |
24025G2031xk |
|
100 |
$ 70.38 |
12:10:43 PM |
NYSE |
24025G20321c |
|
5 |
$ 70.37 |
12:11:51 PM |
NYSE |
24025G2032j9 |
|
48 |
$ 70.41 |
12:12:09 PM |
NYSE |
24025G2032n2 |
|
100 |
$ 70.41 |
12:12:22 PM |
NYSE |
24025G2032qn |
|
47 |
$ 70.41 |
12:12:22 PM |
NYSE |
24025G2032qp |
|
100 |
$ 70.42 |
12:12:35 PM |
NYSE |
24025G2032uh |
|
23 |
$ 70.43 |
12:13:07 PM |
NYSE |
24025G20331k |
|
77 |
$ 70.43 |
12:13:07 PM |
NYSE |
24025G20331m |
|
100 |
$ 70.41 |
12:13:13 PM |
NYSE |
24025G20333d |
|
100 |
$ 70.40 |
12:13:29 PM |
NYSE |
24025G203378 |
|
100 |
$ 70.39 |
12:13:53 PM |
NYSE |
24025G2033bz |
|
60 |
$ 70.48 |
12:15:39 PM |
NYSE |
24025G2034hf |
|
37 |
$ 70.48 |
12:15:39 PM |
NYSE |
24025G2034hh |
|
3 |
$ 70.48 |
12:15:40 PM |
NYSE |
24025G2034hn |
|
16 |
$ 70.50 |
12:16:04 PM |
NYSE |
24025G2034o8 |
|
84 |
$ 70.50 |
12:16:04 PM |
NYSE |
24025G2034oa |
|
100 |
$ 70.49 |
12:16:13 PM |
NYSE |
24025G2034qr |
|
100 |
$ 70.49 |
12:16:47 PM |
NYSE |
24025G2034x5 |
|
8 |
$ 70.48 |
12:17:06 PM |
NYSE |
24025G203515 |
|
39 |
$ 70.54 |
12:18:00 PM |
NYSE |
24025G2035hj |
|
53 |
$ 70.54 |
12:18:00 PM |
NYSE |
24025G2035hl |
|
47 |
$ 70.54 |
12:18:00 PM |
NYSE |
24025G2035hn |
|
53 |
$ 70.54 |
12:18:00 PM |
NYSE |
24025G2035hp |
|
100 |
$ 70.57 |
12:18:19 PM |
NYSE |
24025G2035mw |
|
100 |
$ 70.58 |
12:19:32 PM |
NYSE |
24025G20363b |
|
100 |
$ 70.56 |
12:20:15 PM |
NYSE |
24025G2036gf |
|
100 |
$ 70.56 |
12:21:00 PM |
NYSE |
24025G2036p7 |
|
62 |
$ 70.57 |
12:21:43 PM |
NYSE |
24025G2036zb |
|
38 |
$ 70.63 |
12:22:50 PM |
NYSE |
24025G2037f1 |
|
100 |
$ 70.63 |
12:22:50 PM |
NYSE |
24025G2037f3 |
|
42 |
$ 70.62 |
12:23:03 PM |
NYSE |
24025G2037i1 |
|
58 |
$ 70.62 |
12:23:03 PM |
NYSE |
24025G2037i3 |
|
100 |
$ 70.60 |
12:23:33 PM |
NYSE |
24025G2037pn |
|
5 |
$ 70.63 |
12:25:16 PM |
NYSE |
24025G2038i5 |
|
95 |
$ 70.63 |
12:25:16 PM |
NYSE |
24025G2038i7 |
|
100 |
$ 70.62 |
12:25:25 PM |
NYSE |
24025G2038jk |
|
22 |
$ 70.60 |
12:25:34 PM |
NYSE |
24025G2038n8 |
|
78 |
$ 70.60 |
12:25:34 PM |
NYSE |
24025G2038na |
|
100 |
$ 70.59 |
12:26:07 PM |
NYSE |
24025G2038t6 |
|
9 |
$ 70.65 |
12:27:28 PM |
NYSE |
24025G2039g1 |
|
7 |
$ 70.65 |
12:27:37 PM |
NYSE |
24025G2039gv |
|
84 |
$ 70.65 |
12:27:37 PM |
NYSE |
24025G2039h5 |
|
100 |
$ 70.62 |
12:27:39 PM |
NYSE |
24025G2039i2 |
|
100 |
$ 70.63 |
12:28:21 PM |
NYSE |
24025G2039qh |
|
3 |
$ 70.62 |
12:28:30 PM |
NYSE |
24025G2039s4 |
|
97 |
$ 70.62 |
12:28:30 PM |
NYSE |
24025G2039s6 |
|
10 |
$ 70.62 |
12:29:01 PM |
NYSE |
24025G203a0f |
|
90 |
$ 70.62 |
12:29:49 PM |
NYSE |
24025G203a7f |
|
100 |
$ 70.62 |
12:29:49 PM |
NYSE |
24025G203a7h |
|
100 |
$ 70.63 |
12:30:21 PM |
NYSE |
24025G203ahs |
|
4 |
$ 70.65 |
12:30:52 PM |
NYSE |
24025G203ara |
|
96 |
$ 70.65 |
12:30:54 PM |
NYSE |
24025G203art |
|
49 |
$ 70.60 |
12:31:00 PM |
NYSE |
24025G203at8 |
|
51 |
$ 70.60 |
12:31:00 PM |
NYSE |
24025G203ata |
|
100 |
$ 70.60 |
12:31:09 PM |
NYSE |
24025G203avk |
|
100 |
$ 70.60 |
12:31:37 PM |
NYSE |
24025G203b55 |
|
42 |
$ 70.59 |
12:31:59 PM |
NYSE |
24025G203bep |
|
58 |
$ 70.59 |
12:31:59 PM |
NYSE |
24025G203ber |
|
100 |
$ 70.55 |
12:32:13 PM |
NYSE |
24025G203bju |
|
100 |
$ 70.54 |
12:32:19 PM |
NYSE |
24025G203bp6 |
|
100 |
$ 70.55 |
12:33:02 PM |
NYSE |
24025G203byo |
|
100 |
$ 70.54 |
12:33:17 PM |
NYSE |
24025G203c2g |
|
100 |
$ 70.53 |
12:33:48 PM |
NYSE |
24025G203c9p |
|
100 |
$ 70.51 |
12:35:03 PM |
NYSE |
24025G203cyr |
|
100 |
$ 70.48 |
12:35:40 PM |
NYSE |
24025G203d9n |
|
100 |
$ 70.47 |
12:36:06 PM |
NYSE |
24025G203dfb |
|
100 |
$ 70.50 |
12:37:30 PM |
NYSE |
24025G203e7l |
|
19 |
$ 70.50 |
12:37:44 PM |
NYSE |
24025G203e9q |
|
34 |
$ 70.52 |
12:39:28 PM |
NYSE |
24025G203ev3 |
|
66 |
$ 70.52 |
12:39:28 PM |
NYSE |
24025G203ev5 |
|
59 |
$ 70.52 |
12:39:28 PM |
NYSE |
24025G203euz |
|
19 |
$ 70.52 |
12:39:28 PM |
NYSE |
24025G203ev1 |
|
3 |
$ 70.52 |
12:39:28 PM |
NYSE |
24025G203ev7 |
|
100 |
$ 70.54 |
12:39:54 PM |
NYSE |
24025G203f0z |
|
100 |
$ 70.57 |
12:41:20 PM |
NYSE |
24025G203fjz |
|
100 |
$ 70.55 |
12:41:58 PM |
NYSE |
24025G203fqk |
|
64 |
$ 70.53 |
12:42:17 PM |
NYSE |
24025G203fuc |
|
36 |
$ 70.53 |
12:42:17 PM |
NYSE |
24025G203fuf |
|
100 |
$ 70.52 |
12:42:19 PM |
NYSE |
24025G203fuw |
|
100 |
$ 70.59 |
12:43:53 PM |
NYSE |
24025G203gsk |
|
16 |
$ 70.57 |
12:44:02 PM |
NYSE |
24025G203gu9 |
|
5 |
$ 70.57 |
12:44:02 PM |
NYSE |
24025G203gub |
|
79 |
$ 70.57 |
12:44:03 PM |
NYSE |
24025G203guh |
|
100 |
$ 70.56 |
12:44:33 PM |
NYSE |
24025G203gys |
|
76 |
$ 70.64 |
12:46:13 PM |
NYSE |
24025G203hox |
|
24 |
$ 70.69 |
12:46:37 PM |
NYSE |
24025G203hsk |
|
1 |
$ 70.69 |
12:46:37 PM |
NYSE |
24025G203hsm |
|
99 |
$ 70.69 |
12:47:32 PM |
NYSE |
24025G203ib4 |
|
100 |
$ 70.69 |
12:47:32 PM |
NYSE |
24025G203ib8 |
|
100 |
$ 70.69 |
12:47:32 PM |
NYSE |
24025G203iba |
|
100 |
$ 70.72 |
12:48:05 PM |
NYSE |
24025G203ii4 |
|
100 |
$ 70.74 |
12:48:34 PM |
NYSE |
24025G203ioo |
|
100 |
$ 70.72 |
12:48:44 PM |
NYSE |
24025G203ir2 |
|
100 |
$ 70.71 |
12:48:58 PM |
NYSE |
24025G203itc |
|
100 |
$ 70.70 |
12:49:05 PM |
NYSE |
24025G203ivn |
|
100 |
$ 70.68 |
12:49:25 PM |
NYSE |
24025G203ixt |
|
99 |
$ 70.67 |
12:49:30 PM |
NYSE |
24025G203iym |
|
1 |
$ 70.67 |
12:49:30 PM |
NYSE |
24025G203iyo |
|
100 |
$ 70.66 |
12:49:36 PM |
NYSE |
24025G203j0m |
|
100 |
$ 70.64 |
12:50:21 PM |
NYSE |
24025G203j82 |
|
100 |
$ 70.60 |
12:50:43 PM |
NYSE |
24025G203jdf |
|
100 |
$ 70.59 |
12:50:57 PM |
NYSE |
24025G203jff |
|
75 |
$ 70.60 |
12:51:19 PM |
NYSE |
24025G203jk1 |
|
25 |
$ 70.60 |
12:51:19 PM |
NYSE |
24025G203jk3 |
|
100 |
$ 70.58 |
12:51:51 PM |
NYSE |
24025G203jpx |
|
3 |
$ 70.53 |
12:52:29 PM |
NYSE |
24025G203jxx |
|
97 |
$ 70.53 |
12:52:29 PM |
NYSE |
24025G203jxz |
|
100 |
$ 70.55 |
12:53:11 PM |
NYSE |
24025G203k5n |
|
100 |
$ 70.52 |
12:53:39 PM |
NYSE |
24025G203kb8 |
|
75 |
$ 70.52 |
12:54:31 PM |
NYSE |
24025G203kn1 |
|
25 |
$ 70.52 |
12:54:31 PM |
NYSE |
24025G203kn3 |
|
52 |
$ 70.55 |
12:55:11 PM |
NYSE |
24025G203kv5 |
|
48 |
$ 70.56 |
12:55:34 PM |
NYSE |
24025G203kyl |
|
100 |
$ 70.56 |
12:55:34 PM |
NYSE |
24025G203kyn |
|
100 |
$ 70.56 |
12:55:51 PM |
NYSE |
24025G203l0v |
|
100 |
$ 70.55 |
12:56:28 PM |
NYSE |
24025G203l9v |
|
100 |
$ 70.56 |
12:57:22 PM |
NYSE |
24025G203lko |
|
31 |
$ 70.56 |
12:58:20 PM |
NYSE |
24025G203lyc |
|
69 |
$ 70.56 |
12:58:20 PM |
NYSE |
24025G203lye |
|
100 |
$ 70.62 |
12:59:17 PM |
NYSE |
24025G203m7j |
|
100 |
$ 70.62 |
12:59:25 PM |
NYSE |
24025G203m8a |
|
43 |
$ 70.62 |
12:59:34 PM |
NYSE |
24025G203mak |
|
57 |
$ 70.61 |
12:59:59 PM |
NYSE |
24025G203mfh |
|
100 |
$ 70.61 |
12:59:59 PM |
NYSE |
24025G203mfj |
|
100 |
$ 70.62 |
13:01:05 PM |
NYSE |
24025G203n6w |
|
100 |
$ 70.62 |
13:02:00 PM |
NYSE |
24025G203nkn |
|
100 |
$ 70.63 |
13:02:05 PM |
NYSE |
24025G203nom |
|
1 |
$ 70.64 |
13:02:30 PM |
NYSE |
24025G203nuh |
|
99 |
$ 70.66 |
13:03:15 PM |
NYSE |
24025G203o75 |
|
100 |
$ 70.66 |
13:03:15 PM |
NYSE |
24025G203o77 |
|
100 |
$ 70.67 |
13:03:53 PM |
NYSE |
24025G203omw |
|
28 |
$ 70.66 |
13:03:58 PM |
NYSE |
24025G203oo5 |
|
72 |
$ 70.66 |
13:03:58 PM |
NYSE |
24025G203oo3 |
|
100 |
$ 70.64 |
13:04:36 PM |
NYSE |
24025G203ozr |
|
100 |
$ 70.63 |
13:05:23 PM |
NYSE |
24025G203p8k |
|
7 |
$ 70.64 |
13:06:35 PM |
NYSE |
24025G203pn8 |
|
100 |
$ 70.67 |
13:07:52 PM |
NYSE |
24025G203q5g |
|
93 |
$ 70.67 |
13:07:52 PM |
NYSE |
24025G203q5i |
|
26 |
$ 70.65 |
13:08:05 PM |
NYSE |
24025G203q88 |
|
74 |
$ 70.65 |
13:08:18 PM |
NYSE |
24025G203qf1 |
|
26 |
$ 70.65 |
13:08:18 PM |
NYSE |
24025G203qf4 |
|
74 |
$ 70.65 |
13:08:18 PM |
NYSE |
24025G203qf6 |
|
100 |
$ 70.64 |
13:08:25 PM |
NYSE |
24025G203qhf |
|
100 |
$ 70.62 |
13:08:43 PM |
NYSE |
24025G203qt3 |
|
37 |
$ 70.59 |
13:10:24 PM |
NYSE |
24025G203rar |
|
63 |
$ 70.59 |
13:10:24 PM |
NYSE |
24025G203rat |
|
100 |
$ 70.59 |
13:11:04 PM |
NYSE |
24025G203ri9 |
|
100 |
$ 70.56 |
13:11:13 PM |
NYSE |
24025G203rk5 |
|
100 |
$ 70.58 |
13:12:37 PM |
NYSE |
24025G203rxy |
|
8 |
$ 70.60 |
13:13:19 PM |
NYSE |
24025G203s56 |
|
92 |
$ 70.63 |
13:13:48 PM |
NYSE |
24025G203sb4 |
|
100 |
$ 70.63 |
13:13:48 PM |
NYSE |
24025G203sb6 |
|
80 |
$ 70.63 |
13:14:03 PM |
NYSE |
24025G203sfb |
|
20 |
$ 70.63 |
13:14:03 PM |
NYSE |
24025G203sfd |
|
100 |
$ 70.63 |
13:14:08 PM |
NYSE |
24025G203sgz |
|
100 |
$ 70.61 |
13:14:20 PM |
NYSE |
24025G203siw |
|
100 |
$ 70.58 |
13:14:47 PM |
NYSE |
24025G203sub |
|
100 |
$ 70.58 |
13:15:20 PM |
NYSE |
24025G203t85 |
|
100 |
$ 70.54 |
13:16:10 PM |
NYSE |
24025G203tq0 |
|
100 |
$ 70.54 |
13:16:36 PM |
NYSE |
24025G203twz |
|
100 |
$ 70.54 |
13:17:31 PM |
NYSE |
24025G203u8t |
|
100 |
$ 70.55 |
13:18:07 PM |
NYSE |
24025G203uhf |
|
2 |
$ 70.55 |
13:18:29 PM |
NYSE |
24025G203ulu |
|
98 |
$ 70.54 |
13:19:06 PM |
NYSE |
24025G203uxp |
|
60 |
$ 70.54 |
13:19:06 PM |
NYSE |
24025G203uxt |
|
40 |
$ 70.53 |
13:19:12 PM |
NYSE |
24025G203uzj |
|
100 |
$ 70.55 |
13:20:10 PM |
NYSE |
24025G203vc4 |
|
100 |
$ 70.52 |
13:20:18 PM |
NYSE |
24025G203vdg |
|
11 |
$ 70.53 |
13:21:06 PM |
NYSE |
24025G203vn8 |
|
86 |
$ 70.53 |
13:21:10 PM |
NYSE |
24025G203vok |
|
3 |
$ 70.53 |
13:21:10 PM |
NYSE |
24025G203vom |
|
100 |
$ 70.52 |
13:22:35 PM |
NYSE |
24025G203w3h |
|
4 |
$ 70.52 |
13:24:06 PM |
NYSE |
24025G203wlc |
|
2 |
$ 70.52 |
13:24:06 PM |
NYSE |
24025G203wlg |
|
94 |
$ 70.52 |
13:24:06 PM |
NYSE |
24025G203wlj |
|
100 |
$ 70.51 |
13:24:44 PM |
NYSE |
24025G203wvn |
|
100 |
$ 70.49 |
13:25:01 PM |
NYSE |
24025G203wyv |
|
62 |
$ 70.52 |
13:25:56 PM |
NYSE |
24025G203xe9 |
|
9 |
$ 70.52 |
13:25:56 PM |
NYSE |
24025G203xeb |
|
29 |
$ 70.52 |
13:25:56 PM |
NYSE |
24025G203xed |
|
12 |
$ 70.51 |
13:26:03 PM |
NYSE |
24025G203xgl |
|
19 |
$ 70.51 |
13:26:03 PM |
NYSE |
24025G203xgn |
|
11 |
$ 70.51 |
13:26:03 PM |
NYSE |
24025G203xgp |
|
18 |
$ 70.51 |
13:26:03 PM |
NYSE |
24025G203xgr |
|
40 |
$ 70.51 |
13:26:03 PM |
NYSE |
24025G203xgt |
|
60 |
$ 70.48 |
13:26:05 PM |
NYSE |
24025G203xha |
|
4 |
$ 70.50 |
13:27:52 PM |
NYSE |
24025G203y07 |
|
2 |
$ 70.50 |
13:27:52 PM |
NYSE |
24025G203y09 |
|
66 |
$ 70.50 |
13:28:07 PM |
NYSE |
24025G203y3w |
|
34 |
$ 70.50 |
13:28:07 PM |
NYSE |
24025G203y3y |
|
34 |
$ 70.50 |
13:28:07 PM |
NYSE |
24025G203y3u |
|
5 |
$ 70.50 |
13:29:33 PM |
NYSE |
24025G203yhx |
|
95 |
$ 70.50 |
13:29:33 PM |
NYSE |
24025G203yhz |
|
100 |
$ 70.55 |
13:31:16 PM |
NYSE |
24025G203z02 |
|
100 |
$ 70.55 |
13:31:16 PM |
NYSE |
24025G203z04 |
|
100 |
$ 70.55 |
13:31:16 PM |
NYSE |
24025G203z06 |
|
75 |
$ 70.56 |
13:31:36 PM |
NYSE |
24025G203z47 |
|
25 |
$ 70.56 |
13:31:36 PM |
NYSE |
24025G203z49 |
|
100 |
$ 70.55 |
13:31:54 PM |
NYSE |
24025G203z6q |
|
13 |
$ 70.54 |
13:32:16 PM |
NYSE |
24025G203zbd |
|
4 |
$ 70.54 |
13:32:16 PM |
NYSE |
24025G203zbf |
|
17 |
$ 70.54 |
13:32:21 PM |
NYSE |
24025G203zcr |
|
26 |
$ 70.54 |
13:32:21 PM |
NYSE |
24025G203zct |
|
40 |
$ 70.54 |
13:32:28 PM |
NYSE |
24025G203zel |
|
60 |
$ 70.54 |
13:32:28 PM |
NYSE |
24025G203zen |
|
40 |
$ 70.54 |
13:32:28 PM |
NYSE |
24025G203zep |
|
100 |
$ 70.53 |
13:32:48 PM |
NYSE |
24025G203zib |
|
100 |
$ 70.53 |
13:33:08 PM |
NYSE |
24025G203zo5 |
|
100 |
$ 70.52 |
13:33:14 PM |
NYSE |
24025G203zok |
|
65 |
$ 70.54 |
13:33:32 PM |
NYSE |
24025G203zr4 |
|
35 |
$ 70.54 |
13:33:32 PM |
NYSE |
24025G203zr6 |
|
100 |
$ 70.53 |
13:33:36 PM |
NYSE |
24025G203zs7 |
|
100 |
$ 70.51 |
13:34:07 PM |
NYSE |
24025G204079 |
|
24 |
$ 70.51 |
13:35:22 PM |
NYSE |
24025G2040pj |
|
76 |
$ 70.51 |
13:35:25 PM |
NYSE |
24025G2040q0 |
|
100 |
$ 70.51 |
13:35:25 PM |
NYSE |
24025G2040q2 |
|
58 |
$ 70.54 |
13:36:23 PM |
NYSE |
24025G204139 |
|
6 |
$ 70.54 |
13:36:23 PM |
NYSE |
24025G20413b |
|
36 |
$ 70.54 |
13:36:23 PM |
NYSE |
24025G20413d |
|
100 |
$ 70.53 |
13:37:03 PM |
NYSE |
24025G2041fl |
|
100 |
$ 70.58 |
13:37:40 PM |
NYSE |
24025G2041pj |
|
100 |
$ 70.57 |
13:37:51 PM |
NYSE |
24025G2041rs |
|
100 |
$ 70.55 |
13:38:15 PM |
NYSE |
24025G2041xv |
|
100 |
$ 70.54 |
13:38:55 PM |
NYSE |
24025G20423z |
|
100 |
$ 70.53 |
13:39:24 PM |
NYSE |
24025G20429w |
|
100 |
$ 70.53 |
13:39:51 PM |
NYSE |
24025G2042eu |
|
64 |
$ 70.53 |
13:40:22 PM |
NYSE |
24025G2042o3 |
|
11 |
$ 70.53 |
13:40:22 PM |
NYSE |
24025G2042o5 |
|
20 |
$ 70.53 |
13:40:22 PM |
NYSE |
24025G2042o7 |
|
5 |
$ 70.53 |
13:40:22 PM |
NYSE |
24025G2042o9 |
|
100 |
$ 70.52 |
13:41:15 PM |
NYSE |
24025G2042yp |
|
8 |
$ 70.51 |
13:42:22 PM |
NYSE |
24025G2043bv |
|
15 |
$ 70.51 |
13:42:22 PM |
NYSE |
24025G2043bz |
|
2 |
$ 70.53 |
13:42:44 PM |
NYSE |
24025G2043hq |
|
61 |
$ 70.53 |
13:42:44 PM |
NYSE |
24025G2043hs |
|
57 |
$ 70.53 |
13:42:44 PM |
NYSE |
24025G2043hu |
|
14 |
$ 70.53 |
13:42:44 PM |
NYSE |
24025G2043hw |
|
43 |
$ 70.53 |
13:42:44 PM |
NYSE |
24025G2043hy |
|
100 |
$ 70.57 |
13:43:38 PM |
NYSE |
24025G2043t6 |
|
7 |
$ 70.56 |
13:43:43 PM |
NYSE |
24025G2043ub |
|
15 |
$ 70.56 |
13:43:43 PM |
NYSE |
24025G2043ud |
|
14 |
$ 70.56 |
13:43:44 PM |
NYSE |
24025G2043v0 |
|
12 |
$ 70.56 |
13:44:06 PM |
NYSE |
24025G2043xw |
|
13 |
$ 70.58 |
13:44:24 PM |
NYSE |
24025G20441v |
|
61 |
$ 70.58 |
13:44:32 PM |
NYSE |
24025G20443z |
|
39 |
$ 70.58 |
13:44:32 PM |
NYSE |
24025G204441 |
|
39 |
$ 70.58 |
13:44:32 PM |
NYSE |
24025G204443 |
|
100 |
$ 70.56 |
13:44:50 PM |
NYSE |
24025G20446l |
|
16 |
$ 70.54 |
13:45:10 PM |
NYSE |
24025G2044c5 |
|
84 |
$ 70.54 |
13:45:10 PM |
NYSE |
24025G2044c7 |
|
100 |
$ 70.55 |
13:45:57 PM |
NYSE |
24025G2044ia |
|
100 |
$ 70.57 |
13:46:16 PM |
NYSE |
24025G2044my |
|
15 |
$ 70.53 |
13:47:06 PM |
NYSE |
24025G2044yf |
|
85 |
$ 70.53 |
13:48:00 PM |
NYSE |
24025G20459w |
|
100 |
$ 70.53 |
13:48:00 PM |
NYSE |
24025G20459y |
|
100 |
$ 70.53 |
13:48:41 PM |
NYSE |
24025G2045fk |
|
100 |
$ 70.53 |
13:48:49 PM |
NYSE |
24025G2045h7 |
|
10 |
$ 70.57 |
13:50:13 PM |
NYSE |
24025G2045vj |
|
13 |
$ 70.57 |
13:50:13 PM |
NYSE |
24025G2045vm |
|
77 |
$ 70.57 |
13:50:19 PM |
NYSE |
24025G2045wx |
|
100 |
$ 70.57 |
13:50:19 PM |
NYSE |
24025G2045x1 |
|
100 |
$ 70.56 |
13:50:33 PM |
NYSE |
24025G2045zu |
|
100 |
$ 70.54 |
13:51:26 PM |
NYSE |
24025G2046fr |
|
100 |
$ 70.55 |
13:52:16 PM |
NYSE |
24025G2046oq |
|
100 |
$ 70.56 |
13:52:29 PM |
NYSE |
24025G2046wt |
|
1 |
$ 70.53 |
13:52:33 PM |
NYSE |
24025G2046xx |
|
100 |
$ 70.54 |
13:53:11 PM |
NYSE |
24025G20477s |
|
99 |
$ 70.54 |
13:53:11 PM |
NYSE |
24025G20477u |
|
100 |
$ 70.52 |
13:53:47 PM |
NYSE |
24025G2047ee |
|
21 |
$ 70.51 |
13:54:06 PM |
NYSE |
24025G2047gs |
|
79 |
$ 70.51 |
13:54:07 PM |
NYSE |
24025G2047gu |
|
100 |
$ 70.50 |
13:54:39 PM |
NYSE |
24025G2047s8 |
|
100 |
$ 70.49 |
13:55:10 PM |
NYSE |
24025G20483k |
|
100 |
$ 70.49 |
13:55:53 PM |
NYSE |
24025G2048k1 |
|
6 |
$ 70.47 |
13:56:10 PM |
NYSE |
24025G2048nf |
|
94 |
$ 70.47 |
13:56:13 PM |
NYSE |
24025G2048od |
|
100 |
$ 70.47 |
13:57:19 PM |
NYSE |
24025G20490v |
|
100 |
$ 70.48 |
13:58:24 PM |
NYSE |
24025G2049g8 |
|
100 |
$ 70.47 |
13:58:26 PM |
NYSE |
24025G2049h3 |
|
25 |
$ 70.46 |
13:58:40 PM |
NYSE |
24025G2049le |
|
48 |
$ 70.46 |
13:58:40 PM |
NYSE |
24025G2049lg |
|
23 |
$ 70.46 |
13:58:40 PM |
NYSE |
24025G2049li |
|
4 |
$ 70.46 |
13:58:40 PM |
NYSE |
24025G2049lk |
|
100 |
$ 70.44 |
13:58:45 PM |
NYSE |
24025G2049o6 |
|
6 |
$ 70.46 |
13:59:16 PM |
NYSE |
24025G2049w1 |
|
100 |
$ 70.47 |
13:59:33 PM |
NYSE |
24025G2049yo |
|
94 |
$ 70.47 |
13:59:33 PM |
NYSE |
24025G2049yq |
|
18 |
$ 70.45 |
14:00:08 PM |
NYSE |
24025G204a9c |
|
5 |
$ 70.45 |
14:00:08 PM |
NYSE |
24025G204a9e |
|
3 |
$ 70.45 |
14:00:15 PM |
NYSE |
24025G204abg |
|
61 |
$ 70.45 |
14:00:15 PM |
NYSE |
24025G204abi |
|
13 |
$ 70.45 |
14:00:15 PM |
NYSE |
24025G204abk |
|
100 |
$ 70.45 |
14:01:13 PM |
NYSE |
24025G204b0g |
|
100 |
$ 70.44 |
14:01:17 PM |
NYSE |
24025G204b4d |
|
100 |
$ 70.45 |
14:02:13 PM |
NYSE |
24025G204bno |
|
100 |
$ 70.45 |
14:03:49 PM |
NYSE |
24025G204cgk |
|
14 |
$ 70.42 |
14:04:07 PM |
NYSE |
24025G204ck7 |
|
9 |
$ 70.42 |
14:04:07 PM |
NYSE |
24025G204ck9 |
|
4 |
$ 70.42 |
14:04:07 PM |
NYSE |
24025G204ckb |
|
73 |
$ 70.42 |
14:04:23 PM |
NYSE |
24025G204cok |
|
27 |
$ 70.42 |
14:04:23 PM |
NYSE |
24025G204com |
|
25 |
$ 70.42 |
14:04:23 PM |
NYSE |
24025G204cop |
|
48 |
$ 70.42 |
14:04:23 PM |
NYSE |
24025G204cot |
|
100 |
$ 70.45 |
14:04:50 PM |
NYSE |
24025G204cyx |
|
75 |
$ 70.42 |
14:05:00 PM |
NYSE |
24025G204d1w |
|
25 |
$ 70.42 |
14:05:00 PM |
NYSE |
24025G204d1y |
|
46 |
$ 70.41 |
14:05:15 PM |
NYSE |
24025G204d5j |
|
6 |
$ 70.41 |
14:05:15 PM |
NYSE |
24025G204d5l |
|
45 |
$ 70.41 |
14:05:33 PM |
NYSE |
24025G204dac |
|
100 |
$ 70.41 |
14:05:33 PM |
NYSE |
24025G204dae |
|
3 |
$ 70.41 |
14:05:33 PM |
NYSE |
24025G204dah |
|
75 |
$ 70.41 |
14:06:01 PM |
NYSE |
24025G204dhh |
|
25 |
$ 70.41 |
14:06:02 PM |
NYSE |
24025G204dhn |
|
100 |
$ 70.41 |
14:07:25 PM |
NYSE |
24025G204ec1 |
|
100 |
$ 70.40 |
14:07:31 PM |
NYSE |
24025G204edj |
|
100 |
$ 70.38 |
14:07:36 PM |
NYSE |
24025G204efe |
|
46 |
$ 70.42 |
14:07:59 PM |
NYSE |
24025G204es4 |
|
100 |
$ 70.41 |
14:08:26 PM |
NYSE |
24025G204ey0 |
|
54 |
$ 70.41 |
14:08:26 PM |
NYSE |
24025G204ey2 |
|
100 |
$ 70.36 |
14:08:51 PM |
NYSE |
24025G204f6j |
|
100 |
$ 70.40 |
14:10:27 PM |
NYSE |
24025G204fqa |
|
31 |
$ 70.39 |
14:10:30 PM |
NYSE |
24025G204fqy |
|
69 |
$ 70.39 |
14:10:30 PM |
NYSE |
24025G204fr0 |
|
25 |
$ 70.42 |
14:11:30 PM |
NYSE |
24025G204gby |
|
9 |
$ 70.43 |
14:11:34 PM |
NYSE |
24025G204gcr |
|
19 |
$ 70.46 |
14:11:48 PM |
NYSE |
24025G204gh8 |
|
20 |
$ 70.52 |
14:13:00 PM |
NYSE |
24025G204gux |
|
67 |
$ 70.52 |
14:13:00 PM |
NYSE |
24025G204guz |
|
27 |
$ 70.52 |
14:13:00 PM |
NYSE |
24025G204gv1 |
|
33 |
$ 70.52 |
14:13:00 PM |
NYSE |
24025G204gv3 |
|
36 |
$ 70.51 |
14:13:06 PM |
NYSE |
24025G204gw8 |
|
64 |
$ 70.51 |
14:13:06 PM |
NYSE |
24025G204gwa |
|
100 |
$ 70.50 |
14:13:11 PM |
NYSE |
24025G204gxd |
|
100 |
$ 70.46 |
14:14:03 PM |
NYSE |
24025G204hbz |
|
14 |
$ 70.45 |
14:15:20 PM |
NYSE |
24025G204hqh |
|
86 |
$ 70.45 |
14:15:39 PM |
NYSE |
24025G204htf |
|
100 |
$ 70.45 |
14:15:39 PM |
NYSE |
24025G204hth |
|
6 |
$ 70.44 |
14:16:10 PM |
NYSE |
24025G204i2b |
|
3 |
$ 70.44 |
14:16:10 PM |
NYSE |
24025G204i2d |
|
14 |
$ 70.44 |
14:16:10 PM |
NYSE |
24025G204i2f |
|
35 |
$ 70.44 |
14:16:11 PM |
NYSE |
24025G204i2h |
|
42 |
$ 70.44 |
14:16:11 PM |
NYSE |
24025G204i2j |
|
100 |
$ 70.44 |
14:16:59 PM |
NYSE |
24025G204id3 |
|
100 |
$ 70.43 |
14:17:17 PM |
NYSE |
24025G204ihw |
|
100 |
$ 70.42 |
14:17:30 PM |
NYSE |
24025G204ikz |
|
100 |
$ 70.45 |
14:18:05 PM |
NYSE |
24025G204itx |
|
54 |
$ 70.44 |
14:18:38 PM |
NYSE |
24025G204j2s |
|
46 |
$ 70.44 |
14:18:38 PM |
NYSE |
24025G204j2u |
|
20 |
$ 70.54 |
14:19:36 PM |
NYSE |
24025G204jea |
|
80 |
$ 70.54 |
14:19:36 PM |
NYSE |
24025G204jec |
|
10 |
$ 70.53 |
14:19:39 PM |
NYSE |
24025G204jfd |
|
4 |
$ 70.53 |
14:19:39 PM |
NYSE |
24025G204jff |
|
1 |
$ 70.53 |
14:19:39 PM |
NYSE |
24025G204jfh |
|
7 |
$ 70.53 |
14:19:39 PM |
NYSE |
24025G204jfj |
|
31 |
$ 70.53 |
14:19:41 PM |
NYSE |
24025G204jfx |
|
47 |
$ 70.53 |
14:19:41 PM |
NYSE |
24025G204jfz |
|
100 |
$ 70.53 |
14:19:53 PM |
NYSE |
24025G204jhv |
|
26 |
$ 70.52 |
14:20:15 PM |
NYSE |
24025G204jmc |
|
74 |
$ 70.52 |
14:20:15 PM |
NYSE |
24025G204jme |
|
100 |
$ 70.48 |
14:21:23 PM |
NYSE |
24025G204k09 |
|
100 |
$ 70.46 |
14:21:54 PM |
NYSE |
24025G204k8q |
|
2 |
$ 70.49 |
14:22:28 PM |
NYSE |
24025G204kg9 |
|
98 |
$ 70.49 |
14:23:05 PM |
NYSE |
24025G204kq3 |
|
100 |
$ 70.49 |
14:23:05 PM |
NYSE |
24025G204kq5 |
|
28 |
$ 70.47 |
14:23:13 PM |
NYSE |
24025G204kse |
|
72 |
$ 70.47 |
14:23:18 PM |
NYSE |
24025G204kum |
|
3 |
$ 70.47 |
14:23:18 PM |
NYSE |
24025G204kuo |
|
97 |
$ 70.47 |
14:23:18 PM |
NYSE |
24025G204kuq |
|
100 |
$ 70.46 |
14:23:42 PM |
NYSE |
24025G204l28 |
|
100 |
$ 70.50 |
14:24:16 PM |
NYSE |
24025G204l9h |
|
100 |
$ 70.49 |
14:24:37 PM |
NYSE |
24025G204ldn |
|
100 |
$ 70.49 |
14:25:21 PM |
NYSE |
24025G204lka |
|
15 |
$ 70.50 |
14:26:10 PM |
NYSE |
24025G204lt0 |
|
85 |
$ 70.51 |
14:26:13 PM |
NYSE |
24025G204ltk |
|
100 |
$ 70.50 |
14:26:36 PM |
NYSE |
24025G204ly3 |
|
100 |
$ 70.50 |
14:27:04 PM |
NYSE |
24025G204m1e |
|
100 |
$ 70.49 |
14:27:14 PM |
NYSE |
24025G204m3l |
|
25 |
$ 70.51 |
14:28:22 PM |
NYSE |
24025G204mhz |
|
19 |
$ 70.51 |
14:28:39 PM |
NYSE |
24025G204mkm |
|
56 |
$ 70.51 |
14:28:39 PM |
NYSE |
24025G204mko |
|
100 |
$ 70.51 |
14:28:39 PM |
NYSE |
24025G204mkq |
|
100 |
$ 70.52 |
14:29:27 PM |
NYSE |
24025G204mw7 |
|
6 |
$ 70.54 |
14:29:31 PM |
NYSE |
24025G204mx6 |
|
94 |
$ 70.57 |
14:30:25 PM |
NYSE |
24025G204n87 |
|
26 |
$ 70.57 |
14:30:25 PM |
NYSE |
24025G204n89 |
|
74 |
$ 70.57 |
14:30:25 PM |
NYSE |
24025G204n8b |
|
100 |
$ 70.57 |
14:30:52 PM |
NYSE |
24025G204nhk |
|
100 |
$ 70.55 |
14:31:03 PM |
NYSE |
24025G204nmq |
|
100 |
$ 70.62 |
14:32:09 PM |
NYSE |
24025G204o2u |
|
100 |
$ 70.61 |
14:32:21 PM |
NYSE |
24025G204o45 |
|
34 |
$ 70.58 |
14:32:37 PM |
NYSE |
24025G204ocy |
|
100 |
$ 70.61 |
14:33:07 PM |
NYSE |
24025G204olh |
|
66 |
$ 70.61 |
14:33:08 PM |
NYSE |
24025G204olj |
|
100 |
$ 70.62 |
14:33:31 PM |
NYSE |
24025G204opl |
|
100 |
$ 70.59 |
14:33:52 PM |
NYSE |
24025G204oug |
|
100 |
$ 70.59 |
14:33:57 PM |
NYSE |
24025G204ovu |
|
100 |
$ 70.62 |
14:34:38 PM |
NYSE |
24025G204p4j |
|
100 |
$ 70.65 |
14:35:15 PM |
NYSE |
24025G204pf8 |
|
100 |
$ 70.64 |
14:35:23 PM |
NYSE |
24025G204pj5 |
|
44 |
$ 70.64 |
14:36:20 PM |
NYSE |
24025G204pzy |
|
56 |
$ 70.64 |
14:36:21 PM |
NYSE |
24025G204q0a |
|
100 |
$ 70.62 |
14:36:33 PM |
NYSE |
24025G204q2c |
|
100 |
$ 70.62 |
14:37:06 PM |
NYSE |
24025G204q9d |
|
100 |
$ 70.61 |
14:37:16 PM |
NYSE |
24025G204qbr |
|
100 |
$ 70.60 |
14:37:33 PM |
NYSE |
24025G204qel |
|
90 |
$ 70.59 |
14:37:54 PM |
NYSE |
24025G204qj8 |
|
10 |
$ 70.59 |
14:37:56 PM |
NYSE |
24025G204qjk |
|
100 |
$ 70.59 |
14:37:56 PM |
NYSE |
24025G204qjm |
|
1 |
$ 70.61 |
14:38:04 PM |
NYSE |
24025G204qls |
|
99 |
$ 70.64 |
14:38:45 PM |
NYSE |
24025G204qwn |
|
100 |
$ 70.64 |
14:38:45 PM |
NYSE |
24025G204qwp |
|
100 |
$ 70.64 |
14:39:31 PM |
NYSE |
24025G204r49 |
|
100 |
$ 70.62 |
14:39:41 PM |
NYSE |
24025G204r6c |
|
100 |
$ 70.63 |
14:40:04 PM |
NYSE |
24025G204rao |
|
75 |
$ 70.61 |
14:40:19 PM |
NYSE |
24025G204rct |
|
25 |
$ 70.61 |
14:40:19 PM |
NYSE |
24025G204rcw |
|
100 |
$ 70.59 |
14:40:47 PM |
NYSE |
24025G204ris |
|
100 |
$ 70.57 |
14:41:09 PM |
NYSE |
24025G204rm9 |
|
100 |
$ 70.57 |
14:41:56 PM |
NYSE |
24025G204rua |
|
100 |
$ 70.56 |
14:41:58 PM |
NYSE |
24025G204ruy |
|
100 |
$ 70.53 |
14:42:29 PM |
NYSE |
24025G204s2y |
|
100 |
$ 70.53 |
14:43:38 PM |
NYSE |
24025G204sh1 |
|
100 |
$ 70.52 |
14:43:41 PM |
NYSE |
24025G204sib |
|
100 |
$ 70.52 |
14:43:50 PM |
NYSE |
24025G204slb |
|
100 |
$ 70.53 |
14:44:27 PM |
NYSE |
24025G204sr1 |
|
70 |
$ 70.52 |
14:44:52 PM |
NYSE |
24025G204sv3 |
|
100 |
$ 70.55 |
14:45:18 PM |
NYSE |
24025G204t0b |
|
30 |
$ 70.55 |
14:45:18 PM |
NYSE |
24025G204t0d |
|
47 |
$ 70.56 |
14:46:05 PM |
NYSE |
24025G204tbl |
|
93 |
$ 70.56 |
14:46:55 PM |
NYSE |
24025G204tm3 |
|
53 |
$ 70.56 |
14:46:55 PM |
NYSE |
24025G204tlz |
|
7 |
$ 70.56 |
14:46:55 PM |
NYSE |
24025G204tm1 |
|
20 |
$ 70.59 |
14:47:15 PM |
NYSE |
24025G204tpz |
|
100 |
$ 70.59 |
14:47:22 PM |
NYSE |
24025G204trl |
|
80 |
$ 70.59 |
14:47:22 PM |
NYSE |
24025G204trn |
|
11 |
$ 70.58 |
14:48:14 PM |
NYSE |
24025G204u8r |
|
46 |
$ 70.58 |
14:48:14 PM |
NYSE |
24025G204u8t |
|
43 |
$ 70.58 |
14:48:14 PM |
NYSE |
24025G204u8v |
|
3 |
$ 70.64 |
14:48:49 PM |
NYSE |
24025G204ufk |
|
100 |
$ 70.64 |
14:48:53 PM |
NYSE |
24025G204ug8 |
|
97 |
$ 70.64 |
14:48:53 PM |
NYSE |
24025G204uga |
|
100 |
$ 70.63 |
14:49:06 PM |
NYSE |
24025G204uih |
|
100 |
$ 70.65 |
14:49:50 PM |
NYSE |
24025G204up9 |
|
100 |
$ 70.63 |
14:49:53 PM |
NYSE |
24025G204uq4 |
|
44 |
$ 70.62 |
14:50:06 PM |
NYSE |
24025G204uy0 |
|
86 |
$ 70.62 |
14:50:24 PM |
NYSE |
24025G204v3y |
|
56 |
$ 70.62 |
14:50:24 PM |
NYSE |
24025G204v40 |
|
14 |
$ 70.62 |
14:50:24 PM |
NYSE |
24025G204v42 |
|
100 |
$ 70.62 |
14:51:01 PM |
NYSE |
24025G204vag |
|
91 |
$ 70.65 |
14:52:06 PM |
NYSE |
24025G204vl6 |
|
9 |
$ 70.66 |
14:52:21 PM |
NYSE |
24025G204vos |
|
100 |
$ 70.66 |
14:52:21 PM |
NYSE |
24025G204vou |
|
100 |
$ 70.70 |
14:53:11 PM |
NYSE |
24025G204w25 |
|
100 |
$ 70.68 |
14:53:49 PM |
NYSE |
24025G204wa9 |
|
100 |
$ 70.72 |
14:54:08 PM |
NYSE |
24025G204we4 |
|
100 |
$ 70.72 |
14:54:35 PM |
NYSE |
24025G204wje |
|
4 |
$ 70.73 |
14:55:07 PM |
NYSE |
24025G204wrs |
|
100 |
$ 70.75 |
14:55:11 PM |
NYSE |
24025G204wvn |
|
96 |
$ 70.75 |
14:55:11 PM |
NYSE |
24025G204wvq |
|
100 |
$ 70.75 |
14:55:20 PM |
NYSE |
24025G204wxj |
|
95 |
$ 70.78 |
14:56:04 PM |
NYSE |
24025G204x5m |
|
100 |
$ 70.79 |
14:56:14 PM |
NYSE |
24025G204x7x |
|
5 |
$ 70.79 |
14:56:14 PM |
NYSE |
24025G204x80 |
|
70 |
$ 70.78 |
14:56:26 PM |
NYSE |
24025G204xat |
|
29 |
$ 70.78 |
14:56:26 PM |
NYSE |
24025G204xav |
|
1 |
$ 70.78 |
14:56:26 PM |
NYSE |
24025G204xax |
|
100 |
$ 70.76 |
14:56:35 PM |
NYSE |
24025G204xc7 |
|
87 |
$ 70.75 |
14:56:43 PM |
NYSE |
24025G204xdd |
|
13 |
$ 70.75 |
14:56:47 PM |
NYSE |
24025G204xef |
|
100 |
$ 70.74 |
14:57:03 PM |
NYSE |
24025G204xin |
|
53 |
$ 70.72 |
14:57:48 PM |
NYSE |
24025G204xt7 |
|
47 |
$ 70.72 |
14:57:48 PM |
NYSE |
24025G204xt9 |
|
100 |
$ 70.72 |
14:57:58 PM |
NYSE |
24025G204xuw |
|
100 |
$ 70.73 |
14:58:38 PM |
NYSE |
24025G204y29 |
|
100 |
$ 70.71 |
14:58:44 PM |
NYSE |
24025G204y3i |
|
100 |
$ 70.72 |
14:59:32 PM |
NYSE |
24025G204ygn |
|
100 |
$ 70.71 |
15:00:03 PM |
NYSE |
24025G204ypf |
|
31 |
$ 70.71 |
15:00:03 PM |
NYSE |
24025G204yph |
|
69 |
$ 70.71 |
15:00:03 PM |
NYSE |
24025G204ypj |
|
31 |
$ 70.70 |
15:01:09 PM |
NYSE |
24025G204z46 |
|
100 |
$ 70.705 |
15:01:25 PM |
NYSE |
24025G204z6m |
|
2 |
$ 70.71 |
15:01:28 PM |
NYSE |
24025G204z7o |
|
100 |
$ 70.71 |
15:01:31 PM |
NYSE |
24025G204z8f |
|
100 |
$ 70.71 |
15:02:19 PM |
NYSE |
24025G204zjm |
|
100 |
$ 70.705 |
15:02:19 PM |
NYSE |
24025G204zjo |
|
100 |
$ 70.69 |
15:02:43 PM |
NYSE |
24025G204zpy |
|
68 |
$ 70.68 |
15:02:55 PM |
NYSE |
24025G204zsb |
|
32 |
$ 70.68 |
15:03:02 PM |
NYSE |
24025G204ztq |
|
100 |
$ 70.685 |
15:03:56 PM |
NYSE |
24025G20509k |
|
300 |
$ 70.685 |
15:06:03 PM |
NYSE |
24025G2051d7 |
|
100 |
$ 70.685 |
15:06:03 PM |
NYSE |
24025G2051d9 |
|
74 |
$ 70.68 |
15:06:04 PM |
NYSE |
24025G2051dk |
|
8 |
$ 70.68 |
15:06:04 PM |
NYSE |
24025G2051dm |
|
18 |
$ 70.68 |
15:06:04 PM |
NYSE |
24025G2051do |
|
100 |
$ 70.67 |
15:06:24 PM |
NYSE |
24025G2051j7 |
|
100 |
$ 70.66 |
15:06:26 PM |
NYSE |
24025G2051jm |
|
100 |
$ 70.675 |
15:07:31 PM |
NYSE |
24025G2051xd |
|
29 |
$ 70.70 |
15:08:15 PM |
NYSE |
24025G20528m |
|
200 |
$ 70.705 |
15:08:21 PM |
NYSE |
24025G20529a |
|
10 |
$ 70.70 |
15:08:31 PM |
NYSE |
24025G2052bl |
|
5 |
$ 70.70 |
15:08:31 PM |
NYSE |
24025G2052bn |
|
4 |
$ 70.70 |
15:08:31 PM |
NYSE |
24025G2052bp |
|
2 |
$ 70.70 |
15:08:51 PM |
NYSE |
24025G2052gp |
|
79 |
$ 70.70 |
15:08:51 PM |
NYSE |
24025G2052gs |
|
29 |
$ 70.69 |
15:09:20 PM |
NYSE |
24025G2052od |
|
27 |
$ 70.69 |
15:09:20 PM |
NYSE |
24025G2052of |
|
44 |
$ 70.69 |
15:09:22 PM |
NYSE |
24025G2052oh |
|
73 |
$ 70.69 |
15:09:30 PM |
NYSE |
24025G2052qu |
|
27 |
$ 70.69 |
15:09:30 PM |
NYSE |
24025G2052qw |
|
100 |
$ 70.69 |
15:10:07 PM |
NYSE |
24025G20530c |
|
2 |
$ 70.71 |
15:10:49 PM |
NYSE |
24025G2053a7 |
|
100 |
$ 70.715 |
15:10:53 PM |
NYSE |
24025G2053cc |
|
100 |
$ 70.71 |
15:10:53 PM |
NYSE |
24025G2053ce |
|
48 |
$ 70.68 |
15:12:13 PM |
NYSE |
24025G2053zr |
|
52 |
$ 70.68 |
15:12:13 PM |
NYSE |
24025G2053zv |
|
30 |
$ 70.68 |
15:12:13 PM |
NYSE |
24025G2053zx |
|
70 |
$ 70.68 |
15:12:13 PM |
NYSE |
24025G2053zz |
|
100 |
$ 70.67 |
15:12:37 PM |
NYSE |
24025G2054a4 |
|
14 |
$ 70.65 |
15:13:06 PM |
NYSE |
24025G2054lh |
|
7 |
$ 70.65 |
15:13:06 PM |
NYSE |
24025G2054lj |
|
3 |
$ 70.65 |
15:13:06 PM |
NYSE |
24025G2054ll |
|
21 |
$ 70.65 |
15:13:06 PM |
NYSE |
24025G2054ln |
|
55 |
$ 70.65 |
15:13:06 PM |
NYSE |
24025G2054lp |
|
9 |
$ 70.65 |
15:14:31 PM |
NYSE |
24025G2055fz |
|
100 |
$ 70.66 |
15:15:23 PM |
NYSE |
24025G2055qm |
|
100 |
$ 70.66 |
15:15:23 PM |
NYSE |
24025G2055qu |
|
100 |
$ 70.66 |
15:15:23 PM |
NYSE |
24025G2055r4 |
|
100 |
$ 70.66 |
15:15:23 PM |
NYSE |
24025G2055ra |
|
100 |
$ 70.65 |
15:15:24 PM |
NYSE |
24025G2055sz |
|
100 |
$ 70.66 |
15:16:08 PM |
NYSE |
24025G2056g1 |
|
100 |
$ 70.64 |
15:16:13 PM |
NYSE |
24025G2056gq |
|
100 |
$ 70.68 |
15:17:10 PM |
NYSE |
24025G2056v8 |
|
100 |
$ 70.695 |
15:18:05 PM |
NYSE |
24025G20577a |
|
100 |
$ 70.695 |
15:18:05 PM |
NYSE |
24025G20577c |
|
100 |
$ 70.69 |
15:18:22 PM |
NYSE |
24025G2057ba |
|
100 |
$ 70.71 |
15:18:43 PM |
NYSE |
24025G2057hw |
|
100 |
$ 70.71 |
15:19:32 PM |
NYSE |
24025G2057xd |
|
100 |
$ 70.70 |
15:20:22 PM |
NYSE |
24025G2058by |
|
100 |
$ 70.70 |
15:20:22 PM |
NYSE |
24025G2058c0 |
|
10 |
$ 70.69 |
15:20:51 PM |
NYSE |
24025G2058kw |
|
15 |
$ 70.69 |
15:20:55 PM |
NYSE |
24025G2058m3 |
|
11 |
$ 70.69 |
15:20:55 PM |
NYSE |
24025G2058m5 |
|
64 |
$ 70.69 |
15:20:58 PM |
NYSE |
24025G2058mv |
|
2 |
$ 70.68 |
15:21:06 PM |
NYSE |
24025G2058pb |
|
25 |
$ 70.68 |
15:21:07 PM |
NYSE |
24025G2058pf |
|
73 |
$ 70.68 |
15:21:07 PM |
NYSE |
24025G2058pj |
|
100 |
$ 70.67 |
15:21:30 PM |
NYSE |
24025G2058vg |
|
70 |
$ 70.69 |
15:23:16 PM |
NYSE |
24025G2059j0 |
|
5 |
$ 70.69 |
15:23:16 PM |
NYSE |
24025G2059j2 |
|
25 |
$ 70.69 |
15:23:16 PM |
NYSE |
24025G2059j4 |
|
100 |
$ 70.69 |
15:23:16 PM |
NYSE |
24025G2059j6 |
|
100 |
$ 70.69 |
15:23:16 PM |
NYSE |
24025G2059j8 |
|
83 |
$ 70.68 |
15:23:22 PM |
NYSE |
24025G2059ko |
|
17 |
$ 70.68 |
15:23:22 PM |
NYSE |
24025G2059ks |
|
100 |
$ 70.66 |
15:24:01 PM |
NYSE |
24025G205a7o |
|
100 |
$ 70.66 |
15:24:45 PM |
NYSE |
24025G205alw |
|
100 |
$ 70.66 |
15:24:45 PM |
NYSE |
24025G205aly |
|
18 |
$ 70.63 |
15:25:41 PM |
NYSE |
24025G205b0n |
|
100 |
$ 70.63 |
15:26:01 PM |
NYSE |
24025G205b74 |
|
100 |
$ 70.63 |
15:26:01 PM |
NYSE |
24025G205b76 |
|
100 |
$ 70.63 |
15:26:01 PM |
NYSE |
24025G205b78 |
|
1 |
$ 70.62 |
15:26:42 PM |
NYSE |
24025G205bj3 |
|
11 |
$ 70.62 |
15:26:42 PM |
NYSE |
24025G205bj6 |
|
88 |
$ 70.62 |
15:26:42 PM |
NYSE |
24025G205bja |
|
100 |
$ 70.635 |
15:28:11 PM |
NYSE |
24025G205c4r |
|
100 |
$ 70.635 |
15:28:11 PM |
NYSE |
24025G205c4t |
|
6 |
$ 70.63 |
15:28:35 PM |
NYSE |
24025G205c8w |
|
94 |
$ 70.63 |
15:28:35 PM |
NYSE |
24025G205c8y |
|
100 |
$ 70.63 |
15:28:35 PM |
NYSE |
24025G205c91 |
|
100 |
$ 70.61 |
15:28:48 PM |
NYSE |
24025G205cbd |
|
100 |
$ 70.63 |
15:29:39 PM |
NYSE |
24025G205cpg |
|
100 |
$ 70.63 |
15:29:39 PM |
NYSE |
24025G205cpi |
|
22 |
$ 70.65 |
15:30:22 PM |
NYSE |
24025G205dgn |
|
78 |
$ 70.65 |
15:30:22 PM |
NYSE |
24025G205dgp |
|
100 |
$ 70.65 |
15:30:22 PM |
NYSE |
24025G205dgr |
|
100 |
$ 70.64 |
15:30:39 PM |
NYSE |
24025G205dnw |
|
28 |
$ 70.63 |
15:31:09 PM |
NYSE |
24025G205e13 |
|
1 |
$ 70.63 |
15:31:09 PM |
NYSE |
24025G205e15 |
|
72 |
$ 70.63 |
15:31:09 PM |
NYSE |
24025G205e17 |
|
100 |
$ 70.63 |
15:31:23 PM |
NYSE |
24025G205e7b |
|
99 |
$ 70.63 |
15:31:23 PM |
NYSE |
24025G205e7d |
|
100 |
$ 70.675 |
15:32:09 PM |
NYSE |
24025G205ekp |
|
44 |
$ 70.67 |
15:32:15 PM |
NYSE |
24025G205elj |
|
100 |
$ 70.67 |
15:32:15 PM |
NYSE |
24025G205ell |
|
100 |
$ 70.67 |
15:32:15 PM |
NYSE |
24025G205eln |
|
56 |
$ 70.67 |
15:32:15 PM |
NYSE |
24025G205elp |
|
100 |
$ 70.665 |
15:32:15 PM |
NYSE |
24025G205elr |
|
21 |
$ 70.71 |
15:33:11 PM |
NYSE |
24025G205f4f |
|
40 |
$ 70.71 |
15:33:11 PM |
NYSE |
24025G205f4h |
|
71 |
$ 70.72 |
15:33:29 PM |
NYSE |
24025G205fg8 |
|
39 |
$ 70.72 |
15:33:29 PM |
NYSE |
24025G205fga |
|
81 |
$ 70.72 |
15:33:29 PM |
NYSE |
24025G205fgc |
|
29 |
$ 70.72 |
15:33:29 PM |
NYSE |
24025G205fge |
|
19 |
$ 70.72 |
15:33:38 PM |
NYSE |
24025G205fie |
|
100 |
$ 70.72 |
15:33:39 PM |
NYSE |
24025G205fig |
|
100 |
$ 70.72 |
15:33:52 PM |
NYSE |
24025G205fmr |
|
100 |
$ 70.71 |
15:34:00 PM |
NYSE |
24025G205fp9 |
|
100 |
$ 70.70 |
15:34:14 PM |
NYSE |
24025G205fsc |
|
100 |
$ 70.71 |
15:34:27 PM |
NYSE |
24025G205fuw |
|
7 |
$ 70.70 |
15:34:53 PM |
NYSE |
24025G205g3v |
|
21 |
$ 70.70 |
15:34:58 PM |
NYSE |
24025G205g4j |
|
4 |
$ 70.70 |
15:35:03 PM |
NYSE |
24025G205g57 |
|
68 |
$ 70.70 |
15:35:06 PM |
NYSE |
24025G205g5j |
|
100 |
$ 70.70 |
15:35:27 PM |
NYSE |
24025G205gd3 |
|
100 |
$ 70.73 |
15:36:35 PM |
NYSE |
24025G205gss |
|
100 |
$ 70.73 |
15:36:35 PM |
NYSE |
24025G205gsu |
|
100 |
$ 70.73 |
15:36:46 PM |
NYSE |
24025G205gus |
|
100 |
$ 70.73 |
15:36:46 PM |
NYSE |
24025G205guu |
|
100 |
$ 70.73 |
15:36:46 PM |
NYSE |
24025G205guw |
|
100 |
$ 70.725 |
15:36:46 PM |
NYSE |
24025G205guy |
|
100 |
$ 70.725 |
15:36:46 PM |
NYSE |
24025G205gv0 |
|
6 |
$ 70.71 |
15:37:11 PM |
NYSE |
24025G205h1o |
|
94 |
$ 70.71 |
15:37:11 PM |
NYSE |
24025G205h1q |
|
100 |
$ 70.69 |
15:37:27 PM |
NYSE |
24025G205h96 |
|
4 |
$ 70.70 |
15:38:16 PM |
NYSE |
24025G205hh9 |
|
96 |
$ 70.70 |
15:38:19 PM |
NYSE |
24025G205hhq |
|
1 |
$ 70.70 |
15:38:19 PM |
NYSE |
24025G205hhs |
|
99 |
$ 70.70 |
15:38:19 PM |
NYSE |
24025G205hhu |
|
100 |
$ 70.70 |
15:38:55 PM |
NYSE |
24025G205ht3 |
|
100 |
$ 70.70 |
15:38:55 PM |
NYSE |
24025G205ht5 |
|
18 |
$ 70.70 |
15:39:20 PM |
NYSE |
24025G205i6n |
|
82 |
$ 70.73 |
15:39:40 PM |
NYSE |
24025G205ih0 |
|
100 |
$ 70.73 |
15:39:40 PM |
NYSE |
24025G205ih3 |
|
18 |
$ 70.73 |
15:39:40 PM |
NYSE |
24025G205ih5 |
|
82 |
$ 70.73 |
15:39:40 PM |
NYSE |
24025G205ih7 |
|
39 |
$ 70.73 |
15:40:05 PM |
NYSE |
24025G205iwj |
|
61 |
$ 70.73 |
15:40:05 PM |
NYSE |
24025G205iwl |
|
82 |
$ 70.73 |
15:40:05 PM |
NYSE |
24025G205iwn |
|
18 |
$ 70.73 |
15:40:05 PM |
NYSE |
24025G205iwp |
|
100 |
$ 70.76 |
15:40:47 PM |
NYSE |
24025G205jit |
|
70 |
$ 70.76 |
15:40:47 PM |
NYSE |
24025G205jjc |
|
35 |
$ 70.76 |
15:40:47 PM |
NYSE |
24025G205jje |
|
30 |
$ 70.76 |
15:40:47 PM |
NYSE |
24025G205jjg |
|
14 |
$ 70.75 |
15:41:09 PM |
NYSE |
24025G205jr4 |
|
51 |
$ 70.75 |
15:41:10 PM |
NYSE |
24025G205jra |
|
100 |
$ 70.75 |
15:41:10 PM |
NYSE |
24025G205jrc |
|
100 |
$ 70.74 |
15:41:24 PM |
NYSE |
24025G205jvq |
|
85 |
$ 70.74 |
15:41:40 PM |
NYSE |
24025G205k0u |
|
15 |
$ 70.74 |
15:41:40 PM |
NYSE |
24025G205k0w |
|
100 |
$ 70.73 |
15:41:53 PM |
NYSE |
24025G205k5k |
|
84 |
$ 70.72 |
15:42:02 PM |
NYSE |
24025G205k7q |
|
2 |
$ 70.72 |
15:42:02 PM |
NYSE |
24025G205k7s |
|
14 |
$ 70.72 |
15:42:02 PM |
NYSE |
24025G205k7u |
|
100 |
$ 70.71 |
15:42:08 PM |
NYSE |
24025G205k93 |
|
100 |
$ 70.70 |
15:42:26 PM |
NYSE |
24025G205ke1 |
|
100 |
$ 70.69 |
15:42:41 PM |
NYSE |
24025G205ki0 |
|
27 |
$ 70.67 |
15:43:11 PM |
NYSE |
24025G205krp |
|
73 |
$ 70.67 |
15:43:11 PM |
NYSE |
24025G205krx |
|
100 |
$ 70.70 |
15:43:58 PM |
NYSE |
24025G205l3n |
|
100 |
$ 70.70 |
15:43:58 PM |
NYSE |
24025G205l3p |
|
63 |
$ 70.70 |
15:44:01 PM |
NYSE |
24025G205l5s |
|
37 |
$ 70.70 |
15:44:01 PM |
NYSE |
24025G205l5u |
|
26 |
$ 70.70 |
15:44:06 PM |
NYSE |
24025G205l7v |
|
74 |
$ 70.69 |
15:44:10 PM |
NYSE |
24025G205l9e |
|
9 |
$ 70.69 |
15:44:59 PM |
NYSE |
24025G205lq4 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 23 minutes ago Compass Group
- 41 minutes ago Rathbones Group
- 1 hour ago Sage Group
- 1 hour ago NATWEST GROUP
- 1 hour ago Kier Group