Transaction in Own Shares
17th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
96,500 |
$67.6393 |
$68.27 |
$66.99 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 692,356,088 ordinary shares in issue (excluding treasury shares). [CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.617 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 16 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
16th January 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$67.6393 |
96,500 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
5 |
$ 67.66 |
09:30:01 AM |
NYSE |
24016G200fk8 |
|
95 |
$ 67.71 |
09:30:01 AM |
NYSE |
24016G200hg4 |
|
100 |
$ 67.85 |
09:30:11 AM |
NYSE |
24016G200kkk |
|
100 |
$ 67.82 |
09:30:24 AM |
NYSE |
24016G200ld5 |
|
6 |
$ 67.79 |
09:30:48 AM |
NYSE |
24016G200me7 |
|
99 |
$ 67.81 |
09:31:05 AM |
NYSE |
24016G200mww |
|
1 |
$ 67.81 |
09:31:05 AM |
NYSE |
24016G200mwy |
|
100 |
$ 67.90 |
09:31:06 AM |
NYSE |
24016G200myp |
|
100 |
$ 67.90 |
09:31:07 AM |
NYSE |
24016G200mz5 |
|
74 |
$ 67.97 |
09:31:12 AM |
NYSE |
24016G200n3z |
|
26 |
$ 67.97 |
09:31:12 AM |
NYSE |
24016G200n42 |
|
100 |
$ 67.98 |
09:31:32 AM |
NYSE |
24016G200npf |
|
35 |
$ 67.97 |
09:31:41 AM |
NYSE |
24016G200nxj |
|
163 |
$ 67.97 |
09:31:41 AM |
NYSE |
24016G200nxl |
|
100 |
$ 67.96 |
09:31:43 AM |
NYSE |
24016G200nyt |
|
2 |
$ 67.96 |
09:31:43 AM |
NYSE |
24016G200nyv |
|
100 |
$ 67.97 |
09:32:00 AM |
NYSE |
24016G200ohe |
|
53 |
$ 67.96 |
09:32:02 AM |
NYSE |
24016G200olp |
|
47 |
$ 67.97 |
09:32:06 AM |
NYSE |
24016G200orq |
|
100 |
$ 67.93 |
09:32:15 AM |
NYSE |
24016G200oyo |
|
100 |
$ 67.89 |
09:32:23 AM |
NYSE |
24016G200p1z |
|
100 |
$ 67.89 |
09:32:34 AM |
NYSE |
24016G200pbw |
|
32 |
$ 67.85 |
09:32:51 AM |
NYSE |
24016G200poe |
|
32 |
$ 67.85 |
09:32:51 AM |
NYSE |
24016G200pog |
|
36 |
$ 67.85 |
09:33:01 AM |
NYSE |
24016G200qkm |
|
100 |
$ 67.85 |
09:33:01 AM |
NYSE |
24016G200qko |
|
81 |
$ 67.88 |
09:33:17 AM |
NYSE |
24016G200qtl |
|
19 |
$ 67.88 |
09:33:17 AM |
NYSE |
24016G200qtn |
|
100 |
$ 67.88 |
09:33:17 AM |
NYSE |
24016G200qtp |
|
100 |
$ 67.87 |
09:33:23 AM |
NYSE |
24016G200qxa |
|
100 |
$ 67.82 |
09:33:24 AM |
NYSE |
24016G200qyn |
|
2 |
$ 67.83 |
09:33:59 AM |
NYSE |
24016G200rpe |
|
100 |
$ 67.86 |
09:34:09 AM |
NYSE |
24016G200rz4 |
|
98 |
$ 67.91 |
09:34:25 AM |
NYSE |
24016G200sai |
|
59 |
$ 67.91 |
09:34:25 AM |
NYSE |
24016G200sak |
|
100 |
$ 67.91 |
09:34:25 AM |
NYSE |
24016G200sam |
|
100 |
$ 67.91 |
09:34:25 AM |
NYSE |
24016G200sao |
|
41 |
$ 67.91 |
09:34:25 AM |
NYSE |
24016G200saq |
|
100 |
$ 67.90 |
09:34:51 AM |
NYSE |
24016G200sss |
|
100 |
$ 67.90 |
09:34:51 AM |
NYSE |
24016G200ssu |
|
100 |
$ 67.89 |
09:34:54 AM |
NYSE |
24016G200sue |
|
100 |
$ 67.90 |
09:34:58 AM |
NYSE |
24016G200swf |
|
100 |
$ 67.93 |
09:35:05 AM |
NYSE |
24016G200t3r |
|
100 |
$ 67.99 |
09:35:21 AM |
NYSE |
24016G200tcj |
|
100 |
$ 68.03 |
09:35:29 AM |
NYSE |
24016G200thx |
|
1 |
$ 68.03 |
09:35:44 AM |
NYSE |
24016G200tut |
|
1 |
$ 68.03 |
09:35:44 AM |
NYSE |
24016G200tuv |
|
98 |
$ 68.03 |
09:35:44 AM |
NYSE |
24016G200tux |
|
100 |
$ 68.04 |
09:35:52 AM |
NYSE |
24016G200tyx |
|
76 |
$ 68.03 |
09:36:04 AM |
NYSE |
24016G200u4g |
|
24 |
$ 68.03 |
09:36:04 AM |
NYSE |
24016G200u4i |
|
100 |
$ 67.99 |
09:36:18 AM |
NYSE |
24016G200ui6 |
|
100 |
$ 68.01 |
09:36:28 AM |
NYSE |
24016G200unr |
|
100 |
$ 68.00 |
09:37:00 AM |
NYSE |
24016G200vaf |
|
65 |
$ 68.00 |
09:37:00 AM |
NYSE |
24016G200vaj |
|
35 |
$ 68.00 |
09:37:00 AM |
NYSE |
24016G200val |
|
100 |
$ 67.97 |
09:37:05 AM |
NYSE |
24016G200vfv |
|
32 |
$ 68.04 |
09:37:44 AM |
NYSE |
24016G200w37 |
|
68 |
$ 68.03 |
09:37:44 AM |
NYSE |
24016G200w39 |
|
100 |
$ 68.03 |
09:37:44 AM |
NYSE |
24016G200w3b |
|
100 |
$ 68.03 |
09:37:44 AM |
NYSE |
24016G200w3d |
|
100 |
$ 67.97 |
09:37:55 AM |
NYSE |
24016G200w9m |
|
100 |
$ 67.99 |
09:38:05 AM |
NYSE |
24016G200wf6 |
|
100 |
$ 67.95 |
09:38:25 AM |
NYSE |
24016G200wqp |
|
100 |
$ 67.88 |
09:38:34 AM |
NYSE |
24016G200x03 |
|
100 |
$ 67.94 |
09:38:43 AM |
NYSE |
24016G200x2u |
|
76 |
$ 67.94 |
09:38:43 AM |
NYSE |
24016G200x2z |
|
24 |
$ 67.94 |
09:38:53 AM |
NYSE |
24016G200x8i |
|
100 |
$ 67.94 |
09:38:53 AM |
NYSE |
24016G200x8k |
|
62 |
$ 67.94 |
09:39:06 AM |
NYSE |
24016G200xe4 |
|
100 |
$ 67.92 |
09:39:16 AM |
NYSE |
24016G200xk6 |
|
38 |
$ 67.92 |
09:39:16 AM |
NYSE |
24016G200xka |
|
100 |
$ 67.88 |
09:40:10 AM |
NYSE |
24016G200y8p |
|
100 |
$ 67.88 |
09:40:10 AM |
NYSE |
24016G200y8r |
|
100 |
$ 67.88 |
09:40:10 AM |
NYSE |
24016G200y8t |
|
100 |
$ 67.88 |
09:40:10 AM |
NYSE |
24016G200y8v |
|
22 |
$ 67.88 |
09:40:10 AM |
NYSE |
24016G200y8z |
|
100 |
$ 67.91 |
09:40:33 AM |
NYSE |
24016G200z4h |
|
100 |
$ 67.91 |
09:40:33 AM |
NYSE |
24016G200z4j |
|
78 |
$ 67.91 |
09:40:33 AM |
NYSE |
24016G200z4l |
|
100 |
$ 67.91 |
09:40:33 AM |
NYSE |
24016G200z4n |
|
100 |
$ 67.87 |
09:40:37 AM |
NYSE |
24016G200z5s |
|
100 |
$ 67.91 |
09:40:47 AM |
NYSE |
24016G200zai |
|
100 |
$ 67.91 |
09:41:01 AM |
NYSE |
24016G200zfg |
|
100 |
$ 67.94 |
09:41:28 AM |
NYSE |
24016G200zst |
|
100 |
$ 67.94 |
09:41:28 AM |
NYSE |
24016G200zsv |
|
87 |
$ 67.95 |
09:41:46 AM |
NYSE |
24016G201001 |
|
78 |
$ 67.95 |
09:41:46 AM |
NYSE |
24016G201003 |
|
13 |
$ 67.95 |
09:41:46 AM |
NYSE |
24016G201005 |
|
22 |
$ 67.91 |
09:41:56 AM |
NYSE |
24016G20105q |
|
100 |
$ 67.91 |
09:41:56 AM |
NYSE |
24016G20105t |
|
26 |
$ 67.94 |
09:42:08 AM |
NYSE |
24016G2010b9 |
|
74 |
$ 67.94 |
09:42:08 AM |
NYSE |
24016G2010bh |
|
100 |
$ 67.92 |
09:42:21 AM |
NYSE |
24016G2010j1 |
|
100 |
$ 67.93 |
09:42:44 AM |
NYSE |
24016G2010w0 |
|
100 |
$ 67.93 |
09:42:44 AM |
NYSE |
24016G2010w2 |
|
100 |
$ 67.93 |
09:42:44 AM |
NYSE |
24016G2010w4 |
|
98 |
$ 67.94 |
09:43:07 AM |
NYSE |
24016G20126b |
|
2 |
$ 67.94 |
09:43:09 AM |
NYSE |
24016G20126y |
|
9 |
$ 67.94 |
09:43:09 AM |
NYSE |
24016G201270 |
|
91 |
$ 67.94 |
09:43:11 AM |
NYSE |
24016G20127u |
|
43 |
$ 67.90 |
09:43:20 AM |
NYSE |
24016G2012b5 |
|
57 |
$ 67.90 |
09:43:20 AM |
NYSE |
24016G2012b7 |
|
100 |
$ 67.87 |
09:43:42 AM |
NYSE |
24016G2012l4 |
|
100 |
$ 67.87 |
09:43:42 AM |
NYSE |
24016G2012l6 |
|
100 |
$ 67.88 |
09:43:49 AM |
NYSE |
24016G2012nf |
|
100 |
$ 67.90 |
09:44:00 AM |
NYSE |
24016G20135v |
|
29 |
$ 67.95 |
09:44:17 AM |
NYSE |
24016G2013i6 |
|
71 |
$ 67.95 |
09:44:17 AM |
NYSE |
24016G2013i8 |
|
100 |
$ 67.91 |
09:44:28 AM |
NYSE |
24016G2013ww |
|
65 |
$ 67.93 |
09:45:02 AM |
NYSE |
24016G20154b |
|
100 |
$ 67.93 |
09:45:02 AM |
NYSE |
24016G20154d |
|
35 |
$ 67.93 |
09:45:02 AM |
NYSE |
24016G20154f |
|
100 |
$ 67.90 |
09:45:12 AM |
NYSE |
24016G2015gw |
|
68 |
$ 67.89 |
09:45:24 AM |
NYSE |
24016G2015sp |
|
32 |
$ 67.89 |
09:45:24 AM |
NYSE |
24016G2015sr |
|
100 |
$ 67.88 |
09:45:35 AM |
NYSE |
24016G2015xs |
|
100 |
$ 67.87 |
09:45:42 AM |
NYSE |
24016G20161m |
|
100 |
$ 67.82 |
09:45:58 AM |
NYSE |
24016G2016ed |
|
17 |
$ 67.84 |
09:46:24 AM |
NYSE |
24016G2016tb |
|
81 |
$ 67.84 |
09:46:24 AM |
NYSE |
24016G2016td |
|
2 |
$ 67.84 |
09:46:25 AM |
NYSE |
24016G2016tp |
|
65 |
$ 67.84 |
09:46:25 AM |
NYSE |
24016G2016tr |
|
35 |
$ 67.84 |
09:46:25 AM |
NYSE |
24016G2016tt |
|
26 |
$ 67.86 |
09:46:50 AM |
NYSE |
24016G2017d2 |
|
26 |
$ 67.86 |
09:46:50 AM |
NYSE |
24016G2017d4 |
|
14 |
$ 67.88 |
09:47:00 AM |
NYSE |
24016G2017i1 |
|
86 |
$ 67.88 |
09:47:00 AM |
NYSE |
24016G2017hx |
|
48 |
$ 67.88 |
09:47:00 AM |
NYSE |
24016G2017hz |
|
100 |
$ 67.90 |
09:47:05 AM |
NYSE |
24016G2017mo |
|
66 |
$ 67.89 |
09:48:07 AM |
NYSE |
24016G2018lo |
|
100 |
$ 67.89 |
09:48:07 AM |
NYSE |
24016G2018lq |
|
100 |
$ 67.89 |
09:48:07 AM |
NYSE |
24016G2018ls |
|
100 |
$ 67.89 |
09:48:07 AM |
NYSE |
24016G2018lu |
|
34 |
$ 67.89 |
09:48:07 AM |
NYSE |
24016G2018lw |
|
100 |
$ 67.89 |
09:48:07 AM |
NYSE |
24016G2018ly |
|
100 |
$ 67.86 |
09:48:16 AM |
NYSE |
24016G2018r2 |
|
100 |
$ 67.83 |
09:48:58 AM |
NYSE |
24016G2019i0 |
|
100 |
$ 67.82 |
09:49:05 AM |
NYSE |
24016G2019m4 |
|
100 |
$ 67.82 |
09:49:05 AM |
NYSE |
24016G2019m6 |
|
31 |
$ 67.78 |
09:49:13 AM |
NYSE |
24016G2019qm |
|
27 |
$ 67.78 |
09:49:13 AM |
NYSE |
24016G2019qo |
|
42 |
$ 67.78 |
09:49:13 AM |
NYSE |
24016G2019qq |
|
39 |
$ 67.85 |
09:49:19 AM |
NYSE |
24016G2019uw |
|
61 |
$ 67.85 |
09:49:19 AM |
NYSE |
24016G2019uy |
|
100 |
$ 67.85 |
09:49:26 AM |
NYSE |
24016G2019xi |
|
100 |
$ 67.83 |
09:49:42 AM |
NYSE |
24016G201a73 |
|
100 |
$ 67.84 |
09:49:50 AM |
NYSE |
24016G201abd |
|
98 |
$ 67.88 |
09:50:02 AM |
NYSE |
24016G201afw |
|
2 |
$ 67.88 |
09:50:02 AM |
NYSE |
24016G201agd |
|
100 |
$ 67.89 |
09:50:09 AM |
NYSE |
24016G201akc |
|
100 |
$ 67.89 |
09:50:12 AM |
NYSE |
24016G201amq |
|
100 |
$ 67.89 |
09:50:20 AM |
NYSE |
24016G201aqq |
|
100 |
$ 67.89 |
09:50:43 AM |
NYSE |
24016G201b27 |
|
100 |
$ 67.84 |
09:50:46 AM |
NYSE |
24016G201b40 |
|
100 |
$ 67.83 |
09:50:57 AM |
NYSE |
24016G201bmk |
|
70 |
$ 67.82 |
09:51:17 AM |
NYSE |
24016G201bvl |
|
30 |
$ 67.82 |
09:51:17 AM |
NYSE |
24016G201bvn |
|
100 |
$ 67.80 |
09:51:20 AM |
NYSE |
24016G201bxv |
|
100 |
$ 67.82 |
09:51:57 AM |
NYSE |
24016G201cfu |
|
100 |
$ 67.84 |
09:52:39 AM |
NYSE |
24016G201cv5 |
|
100 |
$ 67.84 |
09:52:39 AM |
NYSE |
24016G201cv7 |
|
100 |
$ 67.91 |
09:52:50 AM |
NYSE |
24016G201d39 |
|
1 |
$ 67.91 |
09:53:05 AM |
NYSE |
24016G201dab |
|
20 |
$ 67.91 |
09:53:05 AM |
NYSE |
24016G201dad |
|
79 |
$ 67.91 |
09:53:05 AM |
NYSE |
24016G201daf |
|
100 |
$ 67.91 |
09:53:11 AM |
NYSE |
24016G201dcm |
|
100 |
$ 67.92 |
09:53:25 AM |
NYSE |
24016G201djw |
|
100 |
$ 67.90 |
09:53:28 AM |
NYSE |
24016G201dky |
|
100 |
$ 67.88 |
09:53:47 AM |
NYSE |
24016G201dz8 |
|
100 |
$ 67.90 |
09:54:12 AM |
NYSE |
24016G201eel |
|
100 |
$ 67.95 |
09:55:50 AM |
NYSE |
24016G201fvj |
|
100 |
$ 67.95 |
09:55:50 AM |
NYSE |
24016G201fvl |
|
3 |
$ 67.95 |
09:55:50 AM |
NYSE |
24016G201fvn |
|
100 |
$ 67.95 |
09:55:50 AM |
NYSE |
24016G201fvp |
|
3 |
$ 67.95 |
09:55:50 AM |
NYSE |
24016G201fvr |
|
100 |
$ 67.95 |
09:55:50 AM |
NYSE |
24016G201fvt |
|
97 |
$ 67.95 |
09:55:50 AM |
NYSE |
24016G201fvv |
|
100 |
$ 67.95 |
09:55:50 AM |
NYSE |
24016G201fvx |
|
97 |
$ 67.95 |
09:55:50 AM |
NYSE |
24016G201fvz |
|
100 |
$ 67.89 |
09:56:07 AM |
NYSE |
24016G201g1e |
|
60 |
$ 67.93 |
09:57:22 AM |
NYSE |
24016G201gvq |
|
27 |
$ 67.92 |
09:57:25 AM |
NYSE |
24016G201gwq |
|
40 |
$ 67.92 |
09:57:25 AM |
NYSE |
24016G201gws |
|
78 |
$ 67.93 |
09:57:40 AM |
NYSE |
24016G201h1q |
|
73 |
$ 67.93 |
09:57:40 AM |
NYSE |
24016G201h1s |
|
22 |
$ 67.95 |
09:57:52 AM |
NYSE |
24016G201h6k |
|
53 |
$ 67.92 |
09:58:00 AM |
NYSE |
24016G201h96 |
|
39 |
$ 67.91 |
09:58:14 AM |
NYSE |
24016G201he1 |
|
25 |
$ 67.91 |
09:58:14 AM |
NYSE |
24016G201he3 |
|
10 |
$ 67.91 |
09:58:14 AM |
NYSE |
24016G201he5 |
|
8 |
$ 67.91 |
09:58:14 AM |
NYSE |
24016G201he7 |
|
39 |
$ 67.91 |
09:58:14 AM |
NYSE |
24016G201he9 |
|
36 |
$ 67.91 |
09:58:14 AM |
NYSE |
24016G201heb |
|
90 |
$ 67.91 |
09:58:14 AM |
NYSE |
24016G201hed |
|
10 |
$ 67.91 |
09:58:14 AM |
NYSE |
24016G201hef |
|
90 |
$ 67.91 |
09:58:14 AM |
NYSE |
24016G201hei |
|
100 |
$ 67.91 |
09:58:14 AM |
NYSE |
24016G201hek |
|
50 |
$ 67.91 |
09:58:14 AM |
NYSE |
24016G201hem |
|
50 |
$ 67.91 |
09:58:14 AM |
NYSE |
24016G201heo |
|
99 |
$ 67.96 |
09:58:49 AM |
NYSE |
24016G201hsb |
|
100 |
$ 67.96 |
09:58:49 AM |
NYSE |
24016G201hsd |
|
1 |
$ 67.96 |
09:58:49 AM |
NYSE |
24016G201hsf |
|
3 |
$ 67.96 |
09:59:41 AM |
NYSE |
24016G201icw |
|
3 |
$ 68.04 |
09:59:53 AM |
NYSE |
24016G201ih1 |
|
97 |
$ 68.04 |
09:59:53 AM |
NYSE |
24016G201ih3 |
|
19 |
$ 68.05 |
09:59:55 AM |
NYSE |
24016G201ihx |
|
43 |
$ 68.05 |
09:59:55 AM |
NYSE |
24016G201ii7 |
|
35 |
$ 68.05 |
09:59:55 AM |
NYSE |
24016G201ii9 |
|
99 |
$ 68.05 |
09:59:56 AM |
NYSE |
24016G201iib |
|
100 |
$ 68.05 |
09:59:56 AM |
NYSE |
24016G201iid |
|
1 |
$ 68.05 |
09:59:56 AM |
NYSE |
24016G201iif |
|
100 |
$ 68.05 |
09:59:58 AM |
NYSE |
24016G201ija |
|
11 |
$ 68.01 |
10:00:58 AM |
NYSE |
24016G201j7l |
|
100 |
$ 68.01 |
10:00:58 AM |
NYSE |
24016G201j7p |
|
7 |
$ 68.01 |
10:00:58 AM |
NYSE |
24016G201j7r |
|
89 |
$ 68.01 |
10:00:58 AM |
NYSE |
24016G201j7t |
|
93 |
$ 68.01 |
10:00:58 AM |
NYSE |
24016G201j7v |
|
100 |
$ 68.07 |
10:02:07 AM |
NYSE |
24016G201ki4 |
|
100 |
$ 68.07 |
10:02:07 AM |
NYSE |
24016G201ki7 |
|
100 |
$ 68.07 |
10:02:07 AM |
NYSE |
24016G201ki9 |
|
100 |
$ 68.07 |
10:02:07 AM |
NYSE |
24016G201kid |
|
100 |
$ 68.05 |
10:02:26 AM |
NYSE |
24016G201kz9 |
|
100 |
$ 68.05 |
10:03:29 AM |
NYSE |
24016G201m7c |
|
20 |
$ 68.05 |
10:03:30 AM |
NYSE |
24016G201m7e |
|
100 |
$ 68.05 |
10:03:30 AM |
NYSE |
24016G201m7g |
|
80 |
$ 68.05 |
10:03:30 AM |
NYSE |
24016G201m7i |
|
34 |
$ 68.07 |
10:04:07 AM |
NYSE |
24016G201mtf |
|
66 |
$ 68.07 |
10:04:08 AM |
NYSE |
24016G201mtu |
|
100 |
$ 68.07 |
10:04:08 AM |
NYSE |
24016G201mu0 |
|
17 |
$ 68.07 |
10:04:32 AM |
NYSE |
24016G201n5f |
|
83 |
$ 68.07 |
10:04:32 AM |
NYSE |
24016G201n5h |
|
100 |
$ 68.07 |
10:04:32 AM |
NYSE |
24016G201n5j |
|
56 |
$ 68.15 |
10:05:35 AM |
NYSE |
24016G201o3r |
|
44 |
$ 68.15 |
10:05:35 AM |
NYSE |
24016G201o3t |
|
11 |
$ 68.15 |
10:05:35 AM |
NYSE |
24016G201o3v |
|
100 |
$ 68.15 |
10:05:35 AM |
NYSE |
24016G201o3x |
|
100 |
$ 68.15 |
10:05:35 AM |
NYSE |
24016G201o3z |
|
89 |
$ 68.15 |
10:05:35 AM |
NYSE |
24016G201o41 |
|
100 |
$ 68.11 |
10:05:54 AM |
NYSE |
24016G201ohk |
|
77 |
$ 68.12 |
10:06:05 AM |
NYSE |
24016G201ooc |
|
23 |
$ 68.13 |
10:06:19 AM |
NYSE |
24016G201oxg |
|
100 |
$ 68.13 |
10:06:19 AM |
NYSE |
24016G201oxi |
|
12 |
$ 68.12 |
10:07:26 AM |
NYSE |
24016G201q0d |
|
100 |
$ 68.12 |
10:07:27 AM |
NYSE |
24016G201q0f |
|
88 |
$ 68.12 |
10:07:27 AM |
NYSE |
24016G201q0h |
|
100 |
$ 68.12 |
10:07:27 AM |
NYSE |
24016G201q0j |
|
52 |
$ 68.10 |
10:08:04 AM |
NYSE |
24016G201qhs |
|
100 |
$ 68.10 |
10:08:04 AM |
NYSE |
24016G201qhu |
|
48 |
$ 68.10 |
10:08:04 AM |
NYSE |
24016G201qhw |
|
70 |
$ 68.08 |
10:08:08 AM |
NYSE |
24016G201ql7 |
|
30 |
$ 68.08 |
10:08:08 AM |
NYSE |
24016G201ql9 |
|
100 |
$ 68.06 |
10:08:57 AM |
NYSE |
24016G201rgn |
|
44 |
$ 68.04 |
10:09:16 AM |
NYSE |
24016G201rtz |
|
56 |
$ 68.06 |
10:09:24 AM |
NYSE |
24016G201rxt |
|
100 |
$ 68.06 |
10:09:24 AM |
NYSE |
24016G201rxv |
|
100 |
$ 68.13 |
10:10:05 AM |
NYSE |
24016G201snp |
|
100 |
$ 68.13 |
10:10:05 AM |
NYSE |
24016G201snl |
|
100 |
$ 68.13 |
10:10:05 AM |
NYSE |
24016G201snn |
|
100 |
$ 68.11 |
10:11:09 AM |
NYSE |
24016G201tot |
|
100 |
$ 68.11 |
10:11:09 AM |
NYSE |
24016G201tov |
|
100 |
$ 68.11 |
10:11:09 AM |
NYSE |
24016G201tox |
|
63 |
$ 68.16 |
10:12:16 AM |
NYSE |
24016G201uii |
|
37 |
$ 68.17 |
10:12:29 AM |
NYSE |
24016G201ulq |
|
13 |
$ 68.17 |
10:12:29 AM |
NYSE |
24016G201uls |
|
100 |
$ 68.20 |
10:12:47 AM |
NYSE |
24016G201uso |
|
100 |
$ 68.20 |
10:12:47 AM |
NYSE |
24016G201usq |
|
87 |
$ 68.20 |
10:12:47 AM |
NYSE |
24016G201uss |
|
100 |
$ 68.20 |
10:12:47 AM |
NYSE |
24016G201usu |
|
100 |
$ 68.20 |
10:12:47 AM |
NYSE |
24016G201usw |
|
100 |
$ 68.15 |
10:13:15 AM |
NYSE |
24016G201v1t |
|
20 |
$ 68.23 |
10:14:29 AM |
NYSE |
24016G201wgv |
|
68 |
$ 68.24 |
10:14:52 AM |
NYSE |
24016G201wrd |
|
12 |
$ 68.24 |
10:14:52 AM |
NYSE |
24016G201wrf |
|
100 |
$ 68.24 |
10:14:52 AM |
NYSE |
24016G201wrl |
|
100 |
$ 68.24 |
10:14:52 AM |
NYSE |
24016G201wrn |
|
100 |
$ 68.24 |
10:14:52 AM |
NYSE |
24016G201wrq |
|
100 |
$ 68.24 |
10:14:52 AM |
NYSE |
24016G201wrt |
|
100 |
$ 68.18 |
10:14:55 AM |
NYSE |
24016G201wu5 |
|
100 |
$ 68.19 |
10:15:15 AM |
NYSE |
24016G201x4v |
|
100 |
$ 68.20 |
10:16:07 AM |
NYSE |
24016G201xsv |
|
100 |
$ 68.21 |
10:16:21 AM |
NYSE |
24016G201xz7 |
|
68 |
$ 68.21 |
10:16:30 AM |
NYSE |
24016G201y4r |
|
100 |
$ 68.22 |
10:17:14 AM |
NYSE |
24016G201yrs |
|
100 |
$ 68.22 |
10:17:14 AM |
NYSE |
24016G201yru |
|
32 |
$ 68.22 |
10:17:14 AM |
NYSE |
24016G201yrw |
|
70 |
$ 68.26 |
10:17:43 AM |
NYSE |
24016G201z1v |
|
16 |
$ 68.26 |
10:17:43 AM |
NYSE |
24016G201z1x |
|
14 |
$ 68.25 |
10:17:57 AM |
NYSE |
24016G201z9k |
|
100 |
$ 68.25 |
10:17:57 AM |
NYSE |
24016G201z9m |
|
100 |
$ 68.27 |
10:18:41 AM |
NYSE |
24016G201zsa |
|
100 |
$ 68.27 |
10:18:41 AM |
NYSE |
24016G201zsc |
|
5 |
$ 68.25 |
10:19:14 AM |
NYSE |
24016G20208m |
|
93 |
$ 68.25 |
10:19:14 AM |
NYSE |
24016G20208o |
|
2 |
$ 68.25 |
10:19:14 AM |
NYSE |
24016G20208q |
|
100 |
$ 68.25 |
10:20:18 AM |
NYSE |
24016G2020zd |
|
77 |
$ 68.25 |
10:20:18 AM |
NYSE |
24016G2020zh |
|
75 |
$ 68.24 |
10:20:19 AM |
NYSE |
24016G2020zw |
|
100 |
$ 68.24 |
10:20:19 AM |
NYSE |
24016G2020zy |
|
23 |
$ 68.24 |
10:20:19 AM |
NYSE |
24016G202100 |
|
5 |
$ 68.24 |
10:20:34 AM |
NYSE |
24016G20216m |
|
61 |
$ 68.26 |
10:20:40 AM |
NYSE |
24016G202187 |
|
20 |
$ 68.26 |
10:20:40 AM |
NYSE |
24016G20218a |
|
39 |
$ 68.26 |
10:20:58 AM |
NYSE |
24016G2021jh |
|
100 |
$ 68.26 |
10:20:58 AM |
NYSE |
24016G2021jp |
|
100 |
$ 68.23 |
10:21:15 AM |
NYSE |
24016G2021sw |
|
100 |
$ 68.21 |
10:21:17 AM |
NYSE |
24016G2021uk |
|
31 |
$ 68.21 |
10:21:24 AM |
NYSE |
24016G2021wu |
|
69 |
$ 68.20 |
10:21:46 AM |
NYSE |
24016G20223v |
|
100 |
$ 68.20 |
10:21:48 AM |
NYSE |
24016G20224e |
|
98 |
$ 68.21 |
10:22:02 AM |
NYSE |
24016G20228e |
|
2 |
$ 68.23 |
10:22:11 AM |
NYSE |
24016G2022ds |
|
100 |
$ 68.23 |
10:22:11 AM |
NYSE |
24016G2022du |
|
100 |
$ 68.21 |
10:22:29 AM |
NYSE |
24016G2022jk |
|
87 |
$ 68.21 |
10:22:39 AM |
NYSE |
24016G2022lv |
|
13 |
$ 68.21 |
10:22:39 AM |
NYSE |
24016G2022lx |
|
100 |
$ 68.16 |
10:22:46 AM |
NYSE |
24016G2022q5 |
|
100 |
$ 68.17 |
10:23:17 AM |
NYSE |
24016G20233u |
|
7 |
$ 68.17 |
10:23:36 AM |
NYSE |
24016G2023cz |
|
93 |
$ 68.17 |
10:23:36 AM |
NYSE |
24016G2023d1 |
|
100 |
$ 68.13 |
10:24:07 AM |
NYSE |
24016G2023pc |
|
100 |
$ 68.13 |
10:24:38 AM |
NYSE |
24016G20244g |
|
5 |
$ 68.13 |
10:24:44 AM |
NYSE |
24016G202487 |
|
100 |
$ 68.16 |
10:25:20 AM |
NYSE |
24016G2024pz |
|
95 |
$ 68.16 |
10:25:20 AM |
NYSE |
24016G2024q1 |
|
100 |
$ 68.15 |
10:25:23 AM |
NYSE |
24016G2024sz |
|
100 |
$ 68.15 |
10:25:29 AM |
NYSE |
24016G2024ur |
|
100 |
$ 68.10 |
10:25:43 AM |
NYSE |
24016G2024yt |
|
100 |
$ 68.09 |
10:25:52 AM |
NYSE |
24016G20251b |
|
100 |
$ 68.11 |
10:26:07 AM |
NYSE |
24016G20256i |
|
100 |
$ 68.08 |
10:26:10 AM |
NYSE |
24016G20258c |
|
100 |
$ 68.08 |
10:26:30 AM |
NYSE |
24016G2025fm |
|
100 |
$ 68.06 |
10:26:41 AM |
NYSE |
24016G2025hz |
|
100 |
$ 68.07 |
10:27:21 AM |
NYSE |
24016G2025zo |
|
100 |
$ 68.07 |
10:27:50 AM |
NYSE |
24016G20268a |
|
100 |
$ 68.01 |
10:30:24 AM |
NYSE |
24016G202882 |
|
100 |
$ 68.01 |
10:30:24 AM |
NYSE |
24016G202884 |
|
100 |
$ 68.01 |
10:30:24 AM |
NYSE |
24016G202886 |
|
2 |
$ 68.01 |
10:30:34 AM |
NYSE |
24016G2028ca |
|
98 |
$ 68.01 |
10:30:37 AM |
NYSE |
24016G2028dl |
|
100 |
$ 68.03 |
10:30:52 AM |
NYSE |
24016G2028ik |
|
100 |
$ 68.00 |
10:31:14 AM |
NYSE |
24016G2028tu |
|
100 |
$ 67.99 |
10:31:21 AM |
NYSE |
24016G2028ys |
|
73 |
$ 67.92 |
10:31:44 AM |
NYSE |
24016G20298u |
|
17 |
$ 67.92 |
10:31:44 AM |
NYSE |
24016G20298w |
|
10 |
$ 67.88 |
10:32:17 AM |
NYSE |
24016G2029k9 |
|
90 |
$ 67.88 |
10:32:17 AM |
NYSE |
24016G2029kb |
|
100 |
$ 67.93 |
10:33:03 AM |
NYSE |
24016G202a2b |
|
10 |
$ 67.93 |
10:33:03 AM |
NYSE |
24016G202a2d |
|
11 |
$ 67.93 |
10:33:03 AM |
NYSE |
24016G202a2f |
|
89 |
$ 67.93 |
10:33:35 AM |
NYSE |
24016G202ajb |
|
100 |
$ 67.93 |
10:33:35 AM |
NYSE |
24016G202ajd |
|
100 |
$ 67.93 |
10:33:35 AM |
NYSE |
24016G202ajf |
|
100 |
$ 67.93 |
10:33:46 AM |
NYSE |
24016G202anb |
|
1 |
$ 67.97 |
10:34:50 AM |
NYSE |
24016G202beh |
|
100 |
$ 67.97 |
10:34:50 AM |
NYSE |
24016G202bej |
|
90 |
$ 67.97 |
10:34:50 AM |
NYSE |
24016G202bel |
|
99 |
$ 67.97 |
10:34:50 AM |
NYSE |
24016G202ben |
|
10 |
$ 67.97 |
10:34:50 AM |
NYSE |
24016G202bep |
|
45 |
$ 67.94 |
10:35:16 AM |
NYSE |
24016G202bqq |
|
20 |
$ 67.94 |
10:35:16 AM |
NYSE |
24016G202bqs |
|
55 |
$ 67.94 |
10:35:16 AM |
NYSE |
24016G202bqu |
|
80 |
$ 67.91 |
10:35:35 AM |
NYSE |
24016G202byh |
|
20 |
$ 67.91 |
10:35:35 AM |
NYSE |
24016G202byj |
|
28 |
$ 67.86 |
10:36:48 AM |
NYSE |
24016G202cxx |
|
100 |
$ 67.86 |
10:36:48 AM |
NYSE |
24016G202cy0 |
|
80 |
$ 67.86 |
10:36:48 AM |
NYSE |
24016G202cy3 |
|
100 |
$ 67.86 |
10:36:48 AM |
NYSE |
24016G202cy5 |
|
72 |
$ 67.86 |
10:36:48 AM |
NYSE |
24016G202cy7 |
|
100 |
$ 67.81 |
10:37:35 AM |
NYSE |
24016G202deu |
|
58 |
$ 67.85 |
10:37:54 AM |
NYSE |
24016G202dlu |
|
100 |
$ 67.85 |
10:37:54 AM |
NYSE |
24016G202dlw |
|
42 |
$ 67.85 |
10:37:54 AM |
NYSE |
24016G202dly |
|
100 |
$ 67.85 |
10:37:54 AM |
NYSE |
24016G202dm0 |
|
17 |
$ 67.86 |
10:38:18 AM |
NYSE |
24016G202dvm |
|
31 |
$ 67.86 |
10:38:18 AM |
NYSE |
24016G202dvp |
|
9 |
$ 67.86 |
10:38:18 AM |
NYSE |
24016G202dvs |
|
43 |
$ 67.86 |
10:38:18 AM |
NYSE |
24016G202dvu |
|
31 |
$ 67.87 |
10:38:34 AM |
NYSE |
24016G202e2e |
|
35 |
$ 67.91 |
10:39:10 AM |
NYSE |
24016G202ehe |
|
34 |
$ 67.88 |
10:39:25 AM |
NYSE |
24016G202emx |
|
66 |
$ 67.88 |
10:39:25 AM |
NYSE |
24016G202emz |
|
34 |
$ 67.88 |
10:39:29 AM |
NYSE |
24016G202eoc |
|
23 |
$ 67.88 |
10:39:29 AM |
NYSE |
24016G202eoe |
|
49 |
$ 67.89 |
10:40:07 AM |
NYSE |
24016G202fb4 |
|
100 |
$ 67.94 |
10:40:35 AM |
NYSE |
24016G202fs7 |
|
100 |
$ 67.94 |
10:40:35 AM |
NYSE |
24016G202fs9 |
|
28 |
$ 67.94 |
10:40:35 AM |
NYSE |
24016G202fsf |
|
100 |
$ 67.94 |
10:40:35 AM |
NYSE |
24016G202fsi |
|
100 |
$ 67.94 |
10:40:35 AM |
NYSE |
24016G202fsk |
|
100 |
$ 67.95 |
10:41:29 AM |
NYSE |
24016G202gbu |
|
36 |
$ 67.97 |
10:42:04 AM |
NYSE |
24016G202gqf |
|
64 |
$ 68.00 |
10:42:45 AM |
NYSE |
24016G202h7x |
|
36 |
$ 68.00 |
10:42:45 AM |
NYSE |
24016G202h7z |
|
64 |
$ 68.01 |
10:43:08 AM |
NYSE |
24016G202hhk |
|
76 |
$ 68.01 |
10:43:08 AM |
NYSE |
24016G202hhm |
|
100 |
$ 68.01 |
10:43:08 AM |
NYSE |
24016G202hho |
|
100 |
$ 68.01 |
10:43:08 AM |
NYSE |
24016G202hhq |
|
100 |
$ 68.01 |
10:43:08 AM |
NYSE |
24016G202hhs |
|
100 |
$ 68.01 |
10:43:08 AM |
NYSE |
24016G202hhu |
|
24 |
$ 68.01 |
10:43:08 AM |
NYSE |
24016G202hhw |
|
81 |
$ 67.97 |
10:43:33 AM |
NYSE |
24016G202htq |
|
19 |
$ 67.96 |
10:43:39 AM |
NYSE |
24016G202hwx |
|
46 |
$ 67.94 |
10:43:46 AM |
NYSE |
24016G202i1w |
|
53 |
$ 67.94 |
10:43:46 AM |
NYSE |
24016G202i1y |
|
15 |
$ 67.94 |
10:44:25 AM |
NYSE |
24016G202ixi |
|
1 |
$ 67.94 |
10:44:25 AM |
NYSE |
24016G202ixk |
|
85 |
$ 67.92 |
10:44:30 AM |
NYSE |
24016G202izd |
|
72 |
$ 67.95 |
10:44:55 AM |
NYSE |
24016G202j79 |
|
10 |
$ 67.94 |
10:45:25 AM |
NYSE |
24016G202jod |
|
18 |
$ 67.99 |
10:45:41 AM |
NYSE |
24016G202jtl |
|
70 |
$ 67.99 |
10:45:41 AM |
NYSE |
24016G202jtn |
|
30 |
$ 68.03 |
10:45:54 AM |
NYSE |
24016G202jyj |
|
60 |
$ 68.03 |
10:45:54 AM |
NYSE |
24016G202jyl |
|
64 |
$ 68.03 |
10:45:54 AM |
NYSE |
24016G202jyn |
|
40 |
$ 68.03 |
10:45:54 AM |
NYSE |
24016G202jyp |
|
14 |
$ 68.03 |
10:45:54 AM |
NYSE |
24016G202jyr |
|
22 |
$ 68.04 |
10:45:59 AM |
NYSE |
24016G202k1t |
|
100 |
$ 68.04 |
10:45:59 AM |
NYSE |
24016G202k1v |
|
22 |
$ 68.02 |
10:46:25 AM |
NYSE |
24016G202kda |
|
4 |
$ 68.02 |
10:46:25 AM |
NYSE |
24016G202kdc |
|
13 |
$ 68.01 |
10:46:49 AM |
NYSE |
24016G202kmd |
|
61 |
$ 68.01 |
10:46:49 AM |
NYSE |
24016G202kmf |
|
34 |
$ 68.01 |
10:46:49 AM |
NYSE |
24016G202kmh |
|
66 |
$ 68.01 |
10:46:49 AM |
NYSE |
24016G202kmj |
|
100 |
$ 68.01 |
10:47:03 AM |
NYSE |
24016G202krq |
|
19 |
$ 68.00 |
10:47:43 AM |
NYSE |
24016G202l6q |
|
81 |
$ 68.01 |
10:47:45 AM |
NYSE |
24016G202l7o |
|
75 |
$ 68.04 |
10:48:13 AM |
NYSE |
24016G202lph |
|
25 |
$ 68.04 |
10:48:13 AM |
NYSE |
24016G202lpj |
|
100 |
$ 68.04 |
10:48:13 AM |
NYSE |
24016G202lpl |
|
100 |
$ 68.01 |
10:48:50 AM |
NYSE |
24016G202ma0 |
|
77 |
$ 68.01 |
10:48:52 AM |
NYSE |
24016G202mb0 |
|
23 |
$ 68.01 |
10:48:53 AM |
NYSE |
24016G202mb3 |
|
100 |
$ 67.97 |
10:49:14 AM |
NYSE |
24016G202mk0 |
|
100 |
$ 67.98 |
10:50:22 AM |
NYSE |
24016G202n6z |
|
100 |
$ 67.98 |
10:50:22 AM |
NYSE |
24016G202n71 |
|
100 |
$ 67.92 |
10:51:10 AM |
NYSE |
24016G202nue |
|
93 |
$ 67.91 |
10:51:39 AM |
NYSE |
24016G202o4z |
|
1 |
$ 67.94 |
10:51:46 AM |
NYSE |
24016G202o71 |
|
6 |
$ 67.93 |
10:51:53 AM |
NYSE |
24016G202o9y |
|
94 |
$ 67.93 |
10:51:53 AM |
NYSE |
24016G202oa0 |
|
6 |
$ 67.93 |
10:52:01 AM |
NYSE |
24016G202ocn |
|
100 |
$ 67.93 |
10:52:01 AM |
NYSE |
24016G202ocp |
|
100 |
$ 67.93 |
10:52:01 AM |
NYSE |
24016G202ocr |
|
100 |
$ 67.93 |
10:52:27 AM |
NYSE |
24016G202om2 |
|
57 |
$ 67.95 |
10:53:48 AM |
NYSE |
24016G202pmr |
|
43 |
$ 67.95 |
10:53:49 AM |
NYSE |
24016G202pn3 |
|
47 |
$ 67.95 |
10:53:49 AM |
NYSE |
24016G202pn5 |
|
32 |
$ 67.99 |
10:54:42 AM |
NYSE |
24016G202q8x |
|
21 |
$ 68.00 |
10:55:00 AM |
NYSE |
24016G202qh8 |
|
78 |
$ 68.00 |
10:55:00 AM |
NYSE |
24016G202qha |
|
100 |
$ 68.00 |
10:55:00 AM |
NYSE |
24016G202qhc |
|
100 |
$ 68.00 |
10:55:00 AM |
NYSE |
24016G202qhe |
|
22 |
$ 68.00 |
10:55:00 AM |
NYSE |
24016G202qhg |
|
100 |
$ 68.00 |
10:55:00 AM |
NYSE |
24016G202qhi |
|
100 |
$ 68.00 |
10:55:00 AM |
NYSE |
24016G202qhk |
|
100 |
$ 68.00 |
10:55:00 AM |
NYSE |
24016G202qhm |
|
26 |
$ 68.00 |
10:55:56 AM |
NYSE |
24016G202rah |
|
74 |
$ 68.00 |
10:55:56 AM |
NYSE |
24016G202raj |
|
100 |
$ 68.00 |
10:55:56 AM |
NYSE |
24016G202ral |
|
100 |
$ 68.00 |
10:55:56 AM |
NYSE |
24016G202ran |
|
37 |
$ 68.01 |
10:56:26 AM |
NYSE |
24016G202rtx |
|
31 |
$ 68.03 |
10:56:44 AM |
NYSE |
24016G202s2j |
|
100 |
$ 68.03 |
10:56:56 AM |
NYSE |
24016G202s9h |
|
32 |
$ 68.03 |
10:56:56 AM |
NYSE |
24016G202s9j |
|
100 |
$ 68.00 |
10:57:42 AM |
NYSE |
24016G202ssw |
|
100 |
$ 68.00 |
10:57:42 AM |
NYSE |
24016G202ssy |
|
60 |
$ 67.97 |
10:58:07 AM |
NYSE |
24016G202t23 |
|
40 |
$ 67.97 |
10:59:38 AM |
NYSE |
24016G202twd |
|
60 |
$ 67.97 |
10:59:38 AM |
NYSE |
24016G202twf |
|
40 |
$ 67.96 |
10:59:50 AM |
NYSE |
24016G202u3i |
|
100 |
$ 67.96 |
10:59:50 AM |
NYSE |
24016G202u3k |
|
100 |
$ 67.96 |
10:59:50 AM |
NYSE |
24016G202u3m |
|
100 |
$ 67.96 |
10:59:50 AM |
NYSE |
24016G202u3o |
|
100 |
$ 67.96 |
10:59:50 AM |
NYSE |
24016G202u3q |
|
16 |
$ 68.00 |
11:00:02 AM |
NYSE |
24016G202uat |
|
29 |
$ 68.00 |
11:00:02 AM |
NYSE |
24016G202uav |
|
29 |
$ 68.00 |
11:00:02 AM |
NYSE |
24016G202uax |
|
26 |
$ 67.99 |
11:00:03 AM |
NYSE |
24016G202ucj |
|
75 |
$ 67.94 |
11:00:10 AM |
NYSE |
24016G202uje |
|
25 |
$ 67.94 |
11:00:10 AM |
NYSE |
24016G202ujg |
|
91 |
$ 67.90 |
11:00:18 AM |
NYSE |
24016G202upk |
|
9 |
$ 67.90 |
11:00:18 AM |
NYSE |
24016G202upm |
|
100 |
$ 67.88 |
11:00:28 AM |
NYSE |
24016G202uuy |
|
100 |
$ 67.86 |
11:00:46 AM |
NYSE |
24016G202va0 |
|
18 |
$ 67.80 |
11:00:51 AM |
NYSE |
24016G202vgf |
|
98 |
$ 67.73 |
11:01:13 AM |
NYSE |
24016G202w05 |
|
82 |
$ 67.73 |
11:01:13 AM |
NYSE |
24016G202w08 |
|
2 |
$ 67.73 |
11:01:13 AM |
NYSE |
24016G202w0c |
|
100 |
$ 67.73 |
11:01:19 AM |
NYSE |
24016G202w4s |
|
100 |
$ 67.79 |
11:01:29 AM |
NYSE |
24016G202w9u |
|
100 |
$ 67.77 |
11:01:38 AM |
NYSE |
24016G202web |
|
100 |
$ 67.76 |
11:01:47 AM |
NYSE |
24016G202whi |
|
37 |
$ 67.84 |
11:02:08 AM |
NYSE |
24016G202wtw |
|
63 |
$ 67.84 |
11:02:08 AM |
NYSE |
24016G202wty |
|
100 |
$ 67.84 |
11:02:21 AM |
NYSE |
24016G202x59 |
|
100 |
$ 67.81 |
11:02:38 AM |
NYSE |
24016G202xg7 |
|
71 |
$ 67.78 |
11:02:49 AM |
NYSE |
24016G202xon |
|
6 |
$ 67.78 |
11:02:49 AM |
NYSE |
24016G202xop |
|
23 |
$ 67.78 |
11:02:49 AM |
NYSE |
24016G202xor |
|
53 |
$ 67.84 |
11:03:04 AM |
NYSE |
24016G202xwk |
|
100 |
$ 67.81 |
11:03:15 AM |
NYSE |
24016G202y02 |
|
47 |
$ 67.81 |
11:03:15 AM |
NYSE |
24016G202y04 |
|
4 |
$ 67.82 |
11:03:40 AM |
NYSE |
24016G202y9c |
|
96 |
$ 67.82 |
11:03:40 AM |
NYSE |
24016G202y9e |
|
21 |
$ 67.81 |
11:04:08 AM |
NYSE |
24016G202yk7 |
|
58 |
$ 67.80 |
11:04:11 AM |
NYSE |
24016G202ylg |
|
21 |
$ 67.80 |
11:04:11 AM |
NYSE |
24016G202ylk |
|
99 |
$ 67.80 |
11:04:29 AM |
NYSE |
24016G202ytn |
|
1 |
$ 67.80 |
11:04:29 AM |
NYSE |
24016G202ytt |
|
99 |
$ 67.81 |
11:04:34 AM |
NYSE |
24016G202yvy |
|
1 |
$ 67.81 |
11:04:34 AM |
NYSE |
24016G202yw0 |
|
100 |
$ 67.81 |
11:05:16 AM |
NYSE |
24016G202z9x |
|
40 |
$ 67.82 |
11:05:30 AM |
NYSE |
24016G202zfg |
|
60 |
$ 67.82 |
11:05:30 AM |
NYSE |
24016G202zfi |
|
100 |
$ 67.90 |
11:05:47 AM |
NYSE |
24016G202zpx |
|
11 |
$ 67.93 |
11:06:12 AM |
NYSE |
24016G203012 |
|
89 |
$ 67.93 |
11:06:12 AM |
NYSE |
24016G203014 |
|
100 |
$ 67.91 |
11:07:00 AM |
NYSE |
24016G2030g2 |
|
8 |
$ 67.87 |
11:07:36 AM |
NYSE |
24016G2030ut |
|
50 |
$ 67.87 |
11:07:36 AM |
NYSE |
24016G2030uv |
|
42 |
$ 67.87 |
11:07:41 AM |
NYSE |
24016G2030yb |
|
100 |
$ 67.87 |
11:07:41 AM |
NYSE |
24016G2030yf |
|
100 |
$ 67.85 |
11:08:05 AM |
NYSE |
24016G20319d |
|
99 |
$ 67.82 |
11:08:23 AM |
NYSE |
24016G2031gf |
|
1 |
$ 67.79 |
11:08:32 AM |
NYSE |
24016G2031kr |
|
100 |
$ 67.79 |
11:08:32 AM |
NYSE |
24016G2031kt |
|
73 |
$ 67.79 |
11:08:46 AM |
NYSE |
24016G2031q6 |
|
27 |
$ 67.79 |
11:08:46 AM |
NYSE |
24016G2031q8 |
|
100 |
$ 67.79 |
11:09:03 AM |
NYSE |
24016G2031y8 |
|
47 |
$ 67.80 |
11:09:13 AM |
NYSE |
24016G20322p |
|
35 |
$ 67.80 |
11:09:13 AM |
NYSE |
24016G20322r |
|
18 |
$ 67.84 |
11:09:33 AM |
NYSE |
24016G2032co |
|
82 |
$ 67.84 |
11:09:33 AM |
NYSE |
24016G2032cq |
|
18 |
$ 67.84 |
11:09:33 AM |
NYSE |
24016G2032cs |
|
26 |
$ 67.82 |
11:10:06 AM |
NYSE |
24016G2032pr |
|
74 |
$ 67.82 |
11:10:06 AM |
NYSE |
24016G2032pt |
|
100 |
$ 67.80 |
11:10:15 AM |
NYSE |
24016G2032uk |
|
59 |
$ 67.82 |
11:10:26 AM |
NYSE |
24016G2032z0 |
|
41 |
$ 67.82 |
11:10:28 AM |
NYSE |
24016G203309 |
|
100 |
$ 67.82 |
11:10:49 AM |
NYSE |
24016G20339h |
|
25 |
$ 67.84 |
11:11:03 AM |
NYSE |
24016G2033ed |
|
75 |
$ 67.85 |
11:11:24 AM |
NYSE |
24016G2033p4 |
|
90 |
$ 67.85 |
11:11:24 AM |
NYSE |
24016G2033p6 |
|
10 |
$ 67.83 |
11:11:36 AM |
NYSE |
24016G2033th |
|
42 |
$ 67.84 |
11:11:50 AM |
NYSE |
24016G2033xk |
|
58 |
$ 67.82 |
11:12:06 AM |
NYSE |
24016G20344w |
|
100 |
$ 67.82 |
11:12:06 AM |
NYSE |
24016G20344y |
|
100 |
$ 67.76 |
11:12:41 AM |
NYSE |
24016G2034jc |
|
70 |
$ 67.75 |
11:13:03 AM |
NYSE |
24016G203535 |
|
30 |
$ 67.75 |
11:13:03 AM |
NYSE |
24016G203537 |
|
47 |
$ 67.72 |
11:13:26 AM |
NYSE |
24016G2035cx |
|
53 |
$ 67.72 |
11:13:26 AM |
NYSE |
24016G2035d0 |
|
100 |
$ 67.79 |
11:13:41 AM |
NYSE |
24016G2035ls |
|
60 |
$ 67.79 |
11:14:10 AM |
NYSE |
24016G20364d |
|
40 |
$ 67.79 |
11:14:10 AM |
NYSE |
24016G20364g |
|
54 |
$ 67.80 |
11:14:15 AM |
NYSE |
24016G203656 |
|
100 |
$ 67.82 |
11:14:42 AM |
NYSE |
24016G2036lr |
|
46 |
$ 67.82 |
11:14:42 AM |
NYSE |
24016G2036lt |
|
100 |
$ 67.84 |
11:15:48 AM |
NYSE |
24016G2037dj |
|
100 |
$ 67.83 |
11:15:55 AM |
NYSE |
24016G2037ih |
|
100 |
$ 67.83 |
11:16:10 AM |
NYSE |
24016G2037n1 |
|
100 |
$ 67.82 |
11:16:15 AM |
NYSE |
24016G2037ou |
|
69 |
$ 67.85 |
11:16:29 AM |
NYSE |
24016G2037x9 |
|
31 |
$ 67.86 |
11:16:30 AM |
NYSE |
24016G2037zs |
|
100 |
$ 67.86 |
11:16:30 AM |
NYSE |
24016G2037zu |
|
100 |
$ 67.86 |
11:17:23 AM |
NYSE |
24016G2038ox |
|
50 |
$ 67.84 |
11:17:31 AM |
NYSE |
24016G2038sv |
|
50 |
$ 67.88 |
11:17:39 AM |
NYSE |
24016G2038vf |
|
50 |
$ 67.88 |
11:17:39 AM |
NYSE |
24016G2038vh |
|
50 |
$ 67.88 |
11:17:42 AM |
NYSE |
24016G2038wm |
|
8 |
$ 67.89 |
11:18:12 AM |
NYSE |
24016G20397f |
|
92 |
$ 67.89 |
11:18:25 AM |
NYSE |
24016G2039b9 |
|
100 |
$ 67.89 |
11:18:25 AM |
NYSE |
24016G2039bd |
|
29 |
$ 67.79 |
11:19:27 AM |
NYSE |
24016G203a2b |
|
100 |
$ 67.82 |
11:20:03 AM |
NYSE |
24016G203aim |
|
71 |
$ 67.82 |
11:20:03 AM |
NYSE |
24016G203aio |
|
100 |
$ 67.82 |
11:20:30 AM |
NYSE |
24016G203ara |
|
79 |
$ 67.84 |
11:20:37 AM |
NYSE |
24016G203at4 |
|
79 |
$ 67.82 |
11:20:50 AM |
NYSE |
24016G203ax2 |
|
21 |
$ 67.82 |
11:20:50 AM |
NYSE |
24016G203ax9 |
|
21 |
$ 67.82 |
11:20:50 AM |
NYSE |
24016G203axd |
|
99 |
$ 67.86 |
11:20:59 AM |
NYSE |
24016G203b2m |
|
1 |
$ 67.86 |
11:20:59 AM |
NYSE |
24016G203b2o |
|
100 |
$ 67.84 |
11:21:15 AM |
NYSE |
24016G203b9r |
|
93 |
$ 67.86 |
11:21:29 AM |
NYSE |
24016G203bf2 |
|
7 |
$ 67.86 |
11:21:29 AM |
NYSE |
24016G203bf4 |
|
100 |
$ 67.85 |
11:21:50 AM |
NYSE |
24016G203bkc |
|
33 |
$ 67.88 |
11:22:13 AM |
NYSE |
24016G203bsj |
|
67 |
$ 67.90 |
11:22:23 AM |
NYSE |
24016G203byv |
|
32 |
$ 67.90 |
11:22:23 AM |
NYSE |
24016G203byy |
|
100 |
$ 67.94 |
11:22:42 AM |
NYSE |
24016G203cc8 |
|
32 |
$ 67.90 |
11:23:21 AM |
NYSE |
24016G203cw5 |
|
68 |
$ 67.90 |
11:23:21 AM |
NYSE |
24016G203cw7 |
|
4 |
$ 67.90 |
11:23:39 AM |
NYSE |
24016G203d2b |
|
96 |
$ 67.89 |
11:23:49 AM |
NYSE |
24016G203d44 |
|
4 |
$ 67.89 |
11:23:49 AM |
NYSE |
24016G203d46 |
|
96 |
$ 67.88 |
11:23:55 AM |
NYSE |
24016G203d5i |
|
12 |
$ 67.87 |
11:24:49 AM |
NYSE |
24016G203drk |
|
88 |
$ 67.87 |
11:24:49 AM |
NYSE |
24016G203drm |
|
49 |
$ 67.88 |
11:24:57 AM |
NYSE |
24016G203due |
|
51 |
$ 67.88 |
11:24:57 AM |
NYSE |
24016G203dug |
|
44 |
$ 67.88 |
11:25:09 AM |
NYSE |
24016G203dym |
|
56 |
$ 67.88 |
11:25:09 AM |
NYSE |
24016G203dyq |
|
100 |
$ 67.89 |
11:25:26 AM |
NYSE |
24016G203e2z |
|
100 |
$ 67.84 |
11:25:44 AM |
NYSE |
24016G203e7e |
|
100 |
$ 67.83 |
11:26:03 AM |
NYSE |
24016G203efp |
|
100 |
$ 67.84 |
11:26:23 AM |
NYSE |
24016G203el0 |
|
90 |
$ 67.82 |
11:27:15 AM |
NYSE |
24016G203f1b |
|
100 |
$ 67.83 |
11:27:39 AM |
NYSE |
24016G203fcr |
|
10 |
$ 67.83 |
11:27:39 AM |
NYSE |
24016G203fct |
|
100 |
$ 67.82 |
11:27:46 AM |
NYSE |
24016G203feh |
|
30 |
$ 67.80 |
11:27:51 AM |
NYSE |
24016G203fg2 |
|
70 |
$ 67.80 |
11:28:15 AM |
NYSE |
24016G203fma |
|
100 |
$ 67.80 |
11:28:15 AM |
NYSE |
24016G203fmc |
|
72 |
$ 67.78 |
11:28:57 AM |
NYSE |
24016G203fy7 |
|
28 |
$ 67.78 |
11:28:57 AM |
NYSE |
24016G203fy9 |
|
100 |
$ 67.76 |
11:29:07 AM |
NYSE |
24016G203g12 |
|
100 |
$ 67.71 |
11:29:57 AM |
NYSE |
24016G203giz |
|
100 |
$ 67.76 |
11:30:28 AM |
NYSE |
24016G203gsh |
|
100 |
$ 67.71 |
11:30:52 AM |
NYSE |
24016G203h0m |
|
100 |
$ 67.74 |
11:31:05 AM |
NYSE |
24016G203h45 |
|
100 |
$ 67.73 |
11:31:11 AM |
NYSE |
24016G203h5c |
|
7 |
$ 67.71 |
11:31:24 AM |
NYSE |
24016G203h81 |
|
18 |
$ 67.71 |
11:31:24 AM |
NYSE |
24016G203h83 |
|
1 |
$ 67.71 |
11:31:24 AM |
NYSE |
24016G203h85 |
|
74 |
$ 67.71 |
11:31:25 AM |
NYSE |
24016G203h88 |
|
100 |
$ 67.70 |
11:31:36 AM |
NYSE |
24016G203hat |
|
100 |
$ 67.73 |
11:31:57 AM |
NYSE |
24016G203hh4 |
|
71 |
$ 67.73 |
11:32:23 AM |
NYSE |
24016G203hqz |
|
29 |
$ 67.73 |
11:32:23 AM |
NYSE |
24016G203hr1 |
|
84 |
$ 67.71 |
11:32:36 AM |
NYSE |
24016G203hul |
|
84 |
$ 67.69 |
11:32:58 AM |
NYSE |
24016G203i2k |
|
16 |
$ 67.69 |
11:32:58 AM |
NYSE |
24016G203i2m |
|
16 |
$ 67.69 |
11:32:58 AM |
NYSE |
24016G203i2o |
|
100 |
$ 67.67 |
11:33:06 AM |
NYSE |
24016G203i69 |
|
100 |
$ 67.65 |
11:33:11 AM |
NYSE |
24016G203i7u |
|
100 |
$ 67.64 |
11:33:30 AM |
NYSE |
24016G203ida |
|
12 |
$ 67.62 |
11:33:50 AM |
NYSE |
24016G203ijl |
|
88 |
$ 67.62 |
11:34:00 AM |
NYSE |
24016G203imv |
|
100 |
$ 67.62 |
11:34:23 AM |
NYSE |
24016G203iv6 |
|
51 |
$ 67.60 |
11:34:25 AM |
NYSE |
24016G203ivm |
|
49 |
$ 67.66 |
11:34:50 AM |
NYSE |
24016G203j4m |
|
100 |
$ 67.66 |
11:34:50 AM |
NYSE |
24016G203j4o |
|
100 |
$ 67.74 |
11:35:04 AM |
NYSE |
24016G203j91 |
|
21 |
$ 67.72 |
11:35:44 AM |
NYSE |
24016G203jii |
|
79 |
$ 67.72 |
11:35:44 AM |
NYSE |
24016G203jik |
|
100 |
$ 67.77 |
11:35:58 AM |
NYSE |
24016G203jmy |
|
15 |
$ 67.77 |
11:36:05 AM |
NYSE |
24016G203jpp |
|
85 |
$ 67.77 |
11:36:05 AM |
NYSE |
24016G203jpr |
|
68 |
$ 67.85 |
11:36:27 AM |
NYSE |
24016G203jun |
|
32 |
$ 67.85 |
11:36:27 AM |
NYSE |
24016G203jup |
|
100 |
$ 67.87 |
11:36:51 AM |
NYSE |
24016G203k1i |
|
31 |
$ 67.86 |
11:37:24 AM |
NYSE |
24016G203ka8 |
|
69 |
$ 67.86 |
11:37:24 AM |
NYSE |
24016G203kaa |
|
100 |
$ 67.83 |
11:37:41 AM |
NYSE |
24016G203kdn |
|
100 |
$ 67.81 |
11:38:37 AM |
NYSE |
24016G203kus |
|
100 |
$ 67.83 |
11:38:54 AM |
NYSE |
24016G203kyx |
|
100 |
$ 67.87 |
11:39:39 AM |
NYSE |
24016G203laa |
|
100 |
$ 67.86 |
11:39:45 AM |
NYSE |
24016G203lc0 |
|
15 |
$ 67.84 |
11:40:11 AM |
NYSE |
24016G203lil |
|
21 |
$ 67.84 |
11:40:23 AM |
NYSE |
24016G203lmg |
|
36 |
$ 67.84 |
11:40:23 AM |
NYSE |
24016G203lmi |
|
64 |
$ 67.84 |
11:40:23 AM |
NYSE |
24016G203lmk |
|
1 |
$ 67.87 |
11:40:57 AM |
NYSE |
24016G203lup |
|
99 |
$ 67.87 |
11:40:57 AM |
NYSE |
24016G203lur |
|
100 |
$ 67.87 |
11:42:03 AM |
NYSE |
24016G203m8r |
|
30 |
$ 67.84 |
11:42:20 AM |
NYSE |
24016G203mcd |
|
70 |
$ 67.84 |
11:42:20 AM |
NYSE |
24016G203mcf |
|
100 |
$ 67.85 |
11:42:57 AM |
NYSE |
24016G203mmq |
|
100 |
$ 67.83 |
11:43:15 AM |
NYSE |
24016G203mva |
|
100 |
$ 67.78 |
11:43:46 AM |
NYSE |
24016G203n25 |
|
75 |
$ 67.86 |
11:45:01 AM |
NYSE |
24016G203nkd |
|
25 |
$ 67.86 |
11:45:21 AM |
NYSE |
24016G203npz |
|
75 |
$ 67.86 |
11:45:21 AM |
NYSE |
24016G203nq1 |
|
25 |
$ 67.86 |
11:45:27 AM |
NYSE |
24016G203nri |
|
100 |
$ 67.86 |
11:45:27 AM |
NYSE |
24016G203nrk |
|
72 |
$ 67.82 |
11:45:51 AM |
NYSE |
24016G203nwe |
|
28 |
$ 67.84 |
11:46:07 AM |
NYSE |
24016G203o1c |
|
100 |
$ 67.84 |
11:46:07 AM |
NYSE |
24016G203o1e |
|
4 |
$ 67.78 |
11:47:07 AM |
NYSE |
24016G203op9 |
|
96 |
$ 67.78 |
11:47:15 AM |
NYSE |
24016G203orq |
|
100 |
$ 67.78 |
11:47:15 AM |
NYSE |
24016G203oru |
|
100 |
$ 67.74 |
11:47:59 AM |
NYSE |
24016G203p1e |
|
100 |
$ 67.78 |
11:48:38 AM |
NYSE |
24016G203pas |
|
100 |
$ 67.77 |
11:48:52 AM |
NYSE |
24016G203pdm |
|
50 |
$ 67.74 |
11:49:46 AM |
NYSE |
24016G203pq3 |
|
50 |
$ 67.74 |
11:49:46 AM |
NYSE |
24016G203pq8 |
|
100 |
$ 67.67 |
11:50:54 AM |
NYSE |
24016G203q8z |
|
48 |
$ 67.66 |
11:51:03 AM |
NYSE |
24016G203qal |
|
10 |
$ 67.66 |
11:51:03 AM |
NYSE |
24016G203qan |
|
42 |
$ 67.66 |
11:51:09 AM |
NYSE |
24016G203qdr |
|
60 |
$ 67.66 |
11:51:09 AM |
NYSE |
24016G203qdt |
|
60 |
$ 67.66 |
11:51:26 AM |
NYSE |
24016G203qhp |
|
40 |
$ 67.66 |
11:51:26 AM |
NYSE |
24016G203qhr |
|
25 |
$ 67.67 |
11:51:28 AM |
NYSE |
24016G203qih |
|
15 |
$ 67.66 |
11:51:30 AM |
NYSE |
24016G203qj0 |
|
100 |
$ 67.68 |
11:52:32 AM |
NYSE |
24016G203qxf |
|
81 |
$ 67.67 |
11:52:42 AM |
NYSE |
24016G203qz2 |
|
71 |
$ 67.66 |
11:52:57 AM |
NYSE |
24016G203r1l |
|
19 |
$ 67.66 |
11:52:57 AM |
NYSE |
24016G203r1n |
|
29 |
$ 67.67 |
11:53:06 AM |
NYSE |
24016G203r4p |
|
72 |
$ 67.67 |
11:53:07 AM |
NYSE |
24016G203r4r |
|
28 |
$ 67.67 |
11:53:59 AM |
NYSE |
24016G203rgi |
|
100 |
$ 67.66 |
11:54:16 AM |
NYSE |
24016G203rnc |
|
100 |
$ 67.64 |
11:54:37 AM |
NYSE |
24016G203ruj |
|
100 |
$ 67.62 |
11:55:11 AM |
NYSE |
24016G203s47 |
|
100 |
$ 67.56 |
11:56:04 AM |
NYSE |
24016G203shg |
|
40 |
$ 67.53 |
11:57:32 AM |
NYSE |
24016G203t6t |
|
60 |
$ 67.54 |
11:57:39 AM |
NYSE |
24016G203t8m |
|
40 |
$ 67.54 |
11:57:39 AM |
NYSE |
24016G203t8o |
|
60 |
$ 67.53 |
11:57:58 AM |
NYSE |
24016G203tdf |
|
40 |
$ 67.53 |
11:57:58 AM |
NYSE |
24016G203tdh |
|
60 |
$ 67.53 |
11:58:12 AM |
NYSE |
24016G203ti0 |
|
40 |
$ 67.53 |
11:58:12 AM |
NYSE |
24016G203ti2 |
|
60 |
$ 67.52 |
11:58:16 AM |
NYSE |
24016G203tiw |
|
100 |
$ 67.50 |
11:58:53 AM |
NYSE |
24016G203twm |
|
100 |
$ 67.50 |
11:59:32 AM |
NYSE |
24016G203u6g |
|
100 |
$ 67.51 |
12:00:00 PM |
NYSE |
24016G203ue6 |
|
100 |
$ 67.46 |
12:00:55 PM |
NYSE |
24016G203uss |
|
100 |
$ 67.41 |
12:02:16 PM |
NYSE |
24016G203vf4 |
|
100 |
$ 67.38 |
12:03:10 PM |
NYSE |
24016G203vwh |
|
100 |
$ 67.35 |
12:03:31 PM |
NYSE |
24016G203w11 |
|
100 |
$ 67.34 |
12:03:46 PM |
NYSE |
24016G203w3h |
|
100 |
$ 67.32 |
12:04:12 PM |
NYSE |
24016G203wa3 |
|
3 |
$ 67.24 |
12:05:55 PM |
NYSE |
24016G203x0z |
|
97 |
$ 67.28 |
12:06:45 PM |
NYSE |
24016G203xfm |
|
3 |
$ 67.28 |
12:06:45 PM |
NYSE |
24016G203xfo |
|
34 |
$ 67.36 |
12:06:58 PM |
NYSE |
24016G203xkt |
|
63 |
$ 67.33 |
12:07:17 PM |
NYSE |
24016G203xp6 |
|
100 |
$ 67.33 |
12:07:17 PM |
NYSE |
24016G203xp8 |
|
100 |
$ 67.39 |
12:07:58 PM |
NYSE |
24016G203y2x |
|
100 |
$ 67.41 |
12:08:21 PM |
NYSE |
24016G203y7v |
|
99 |
$ 67.40 |
12:08:29 PM |
NYSE |
24016G203yav |
|
1 |
$ 67.40 |
12:08:59 PM |
NYSE |
24016G203yhy |
|
100 |
$ 67.40 |
12:08:59 PM |
NYSE |
24016G203yi0 |
|
100 |
$ 67.43 |
12:10:57 PM |
NYSE |
24016G203zd4 |
|
100 |
$ 67.44 |
12:11:51 PM |
NYSE |
24016G203zwi |
|
75 |
$ 67.46 |
12:11:56 PM |
NYSE |
24016G203zxo |
|
25 |
$ 67.46 |
12:11:56 PM |
NYSE |
24016G203zxq |
|
100 |
$ 67.45 |
12:12:34 PM |
NYSE |
24016G20408m |
|
100 |
$ 67.42 |
12:12:54 PM |
NYSE |
24016G2040eo |
|
100 |
$ 67.40 |
12:13:09 PM |
NYSE |
24016G2040kd |
|
100 |
$ 67.39 |
12:13:59 PM |
NYSE |
24016G20410h |
|
75 |
$ 67.37 |
12:15:00 PM |
NYSE |
24016G2041cy |
|
25 |
$ 67.37 |
12:15:00 PM |
NYSE |
24016G2041d2 |
|
100 |
$ 67.36 |
12:16:36 PM |
NYSE |
24016G2041x5 |
|
100 |
$ 67.38 |
12:16:55 PM |
NYSE |
24016G20420s |
|
63 |
$ 67.39 |
12:17:19 PM |
NYSE |
24016G204279 |
|
37 |
$ 67.40 |
12:18:00 PM |
NYSE |
24016G2042gq |
|
100 |
$ 67.40 |
12:18:00 PM |
NYSE |
24016G2042gs |
|
100 |
$ 67.38 |
12:18:33 PM |
NYSE |
24016G2042rb |
|
100 |
$ 67.36 |
12:20:12 PM |
NYSE |
24016G2043f1 |
|
60 |
$ 67.37 |
12:21:29 PM |
NYSE |
24016G2043ya |
|
40 |
$ 67.36 |
12:21:42 PM |
NYSE |
24016G204407 |
|
60 |
$ 67.36 |
12:21:42 PM |
NYSE |
24016G204409 |
|
40 |
$ 67.37 |
12:22:08 PM |
NYSE |
24016G20444w |
|
62 |
$ 67.37 |
12:22:08 PM |
NYSE |
24016G20444y |
|
38 |
$ 67.37 |
12:22:09 PM |
NYSE |
24016G204452 |
|
11 |
$ 67.37 |
12:22:09 PM |
NYSE |
24016G204454 |
|
89 |
$ 67.43 |
12:25:05 PM |
NYSE |
24016G2045c9 |
|
14 |
$ 67.43 |
12:25:05 PM |
NYSE |
24016G2045cc |
|
14 |
$ 67.43 |
12:25:09 PM |
NYSE |
24016G2045d6 |
|
86 |
$ 67.43 |
12:25:09 PM |
NYSE |
24016G2045d8 |
|
100 |
$ 67.42 |
12:25:50 PM |
NYSE |
24016G2045s6 |
|
100 |
$ 67.42 |
12:25:50 PM |
NYSE |
24016G2045sa |
|
86 |
$ 67.42 |
12:25:50 PM |
NYSE |
24016G2045se |
|
100 |
$ 67.42 |
12:25:50 PM |
NYSE |
24016G2045sg |
|
100 |
$ 67.42 |
12:25:50 PM |
NYSE |
24016G2045si |
|
32 |
$ 67.38 |
12:26:24 PM |
NYSE |
24016G204635 |
|
68 |
$ 67.36 |
12:26:27 PM |
NYSE |
24016G20463t |
|
100 |
$ 67.36 |
12:26:27 PM |
NYSE |
24016G20463v |
|
100 |
$ 67.36 |
12:26:58 PM |
NYSE |
24016G2046ec |
|
100 |
$ 67.33 |
12:27:18 PM |
NYSE |
24016G2046k8 |
|
100 |
$ 67.31 |
12:27:30 PM |
NYSE |
24016G2046mz |
|
100 |
$ 67.28 |
12:27:53 PM |
NYSE |
24016G2046t6 |
|
50 |
$ 67.30 |
12:28:22 PM |
NYSE |
24016G20475e |
|
50 |
$ 67.30 |
12:28:22 PM |
NYSE |
24016G20475g |
|
100 |
$ 67.31 |
12:30:21 PM |
NYSE |
24016G20480k |
|
61 |
$ 67.31 |
12:30:31 PM |
NYSE |
24016G20486m |
|
5 |
$ 67.33 |
12:30:59 PM |
NYSE |
24016G2048dt |
|
100 |
$ 67.36 |
12:32:05 PM |
NYSE |
24016G2048r6 |
|
34 |
$ 67.36 |
12:32:05 PM |
NYSE |
24016G2048r8 |
|
74 |
$ 67.40 |
12:32:12 PM |
NYSE |
24016G2048tw |
|
51 |
$ 67.38 |
12:32:55 PM |
NYSE |
24016G204979 |
|
49 |
$ 67.38 |
12:32:55 PM |
NYSE |
24016G204974 |
|
26 |
$ 67.38 |
12:32:55 PM |
NYSE |
24016G204976 |
|
100 |
$ 67.37 |
12:33:38 PM |
NYSE |
24016G2049p0 |
|
98 |
$ 67.36 |
12:34:09 PM |
NYSE |
24016G2049zy |
|
100 |
$ 67.34 |
12:34:31 PM |
NYSE |
24016G204a38 |
|
2 |
$ 67.34 |
12:34:31 PM |
NYSE |
24016G204a3a |
|
1 |
$ 67.36 |
12:35:33 PM |
NYSE |
24016G204ah5 |
|
3 |
$ 67.39 |
12:36:53 PM |
NYSE |
24016G204azt |
|
8 |
$ 67.40 |
12:36:53 PM |
NYSE |
24016G204azv |
|
96 |
$ 67.40 |
12:36:53 PM |
NYSE |
24016G204azx |
|
92 |
$ 67.40 |
12:36:54 PM |
NYSE |
24016G204b06 |
|
8 |
$ 67.40 |
12:36:54 PM |
NYSE |
24016G204b08 |
|
92 |
$ 67.42 |
12:39:07 PM |
NYSE |
24016G204bnq |
|
48 |
$ 67.42 |
12:39:07 PM |
NYSE |
24016G204bns |
|
52 |
$ 67.42 |
12:39:07 PM |
NYSE |
24016G204bnu |
|
100 |
$ 67.42 |
12:39:07 PM |
NYSE |
24016G204bnw |
|
100 |
$ 67.42 |
12:39:07 PM |
NYSE |
24016G204bny |
|
100 |
$ 67.42 |
12:39:07 PM |
NYSE |
24016G204bo0 |
|
52 |
$ 67.41 |
12:39:47 PM |
NYSE |
24016G204c1j |
|
1 |
$ 67.41 |
12:40:30 PM |
NYSE |
24016G204c5p |
|
100 |
$ 67.40 |
12:40:35 PM |
NYSE |
24016G204c8n |
|
47 |
$ 67.40 |
12:40:36 PM |
NYSE |
24016G204c8p |
|
100 |
$ 67.40 |
12:40:36 PM |
NYSE |
24016G204c8r |
|
100 |
$ 67.39 |
12:41:01 PM |
NYSE |
24016G204cch |
|
8 |
$ 67.39 |
12:41:53 PM |
NYSE |
24016G204cnc |
|
72 |
$ 67.38 |
12:43:11 PM |
NYSE |
24016G204d38 |
|
20 |
$ 67.38 |
12:43:17 PM |
NYSE |
24016G204d3y |
|
80 |
$ 67.38 |
12:43:17 PM |
NYSE |
24016G204d40 |
|
100 |
$ 67.42 |
12:44:02 PM |
NYSE |
24016G204dcv |
|
100 |
$ 67.42 |
12:44:02 PM |
NYSE |
24016G204dcz |
|
20 |
$ 67.42 |
12:44:02 PM |
NYSE |
24016G204dd3 |
|
100 |
$ 67.40 |
12:44:51 PM |
NYSE |
24016G204dqt |
|
50 |
$ 67.39 |
12:45:02 PM |
NYSE |
24016G204dx0 |
|
50 |
$ 67.39 |
12:45:02 PM |
NYSE |
24016G204dx2 |
|
100 |
$ 67.37 |
12:45:52 PM |
NYSE |
24016G204e7x |
|
100 |
$ 67.42 |
12:47:23 PM |
NYSE |
24016G204evd |
|
100 |
$ 67.42 |
12:47:23 PM |
NYSE |
24016G204evf |
|
100 |
$ 67.42 |
12:47:23 PM |
NYSE |
24016G204evh |
|
100 |
$ 67.41 |
12:47:44 PM |
NYSE |
24016G204f3a |
|
100 |
$ 67.39 |
12:48:31 PM |
NYSE |
24016G204ffu |
|
100 |
$ 67.36 |
12:49:17 PM |
NYSE |
24016G204fou |
|
100 |
$ 67.38 |
12:49:55 PM |
NYSE |
24016G204fuj |
|
100 |
$ 67.40 |
12:50:30 PM |
NYSE |
24016G204g3a |
|
100 |
$ 67.39 |
12:50:46 PM |
NYSE |
24016G204g79 |
|
100 |
$ 67.40 |
12:51:49 PM |
NYSE |
24016G204gkm |
|
11 |
$ 67.44 |
12:52:45 PM |
NYSE |
24016G204h3n |
|
89 |
$ 67.43 |
12:52:47 PM |
NYSE |
24016G204h4n |
|
97 |
$ 67.43 |
12:52:47 PM |
NYSE |
24016G204h4p |
|
3 |
$ 67.42 |
12:52:49 PM |
NYSE |
24016G204h54 |
|
100 |
$ 67.43 |
12:54:37 PM |
NYSE |
24016G204hs9 |
|
100 |
$ 67.43 |
12:54:49 PM |
NYSE |
24016G204htu |
|
100 |
$ 67.43 |
12:54:49 PM |
NYSE |
24016G204htw |
|
100 |
$ 67.43 |
12:55:35 PM |
NYSE |
24016G204i3i |
|
100 |
$ 67.45 |
12:57:22 PM |
NYSE |
24016G204ise |
|
100 |
$ 67.45 |
12:57:22 PM |
NYSE |
24016G204isj |
|
100 |
$ 67.45 |
12:57:22 PM |
NYSE |
24016G204isl |
|
86 |
$ 67.48 |
12:58:24 PM |
NYSE |
24016G204j5b |
|
14 |
$ 67.50 |
12:59:18 PM |
NYSE |
24016G204jhv |
|
100 |
$ 67.50 |
12:59:18 PM |
NYSE |
24016G204ji0 |
|
100 |
$ 67.50 |
12:59:18 PM |
NYSE |
24016G204ji3 |
|
100 |
$ 67.54 |
13:00:03 PM |
NYSE |
24016G204k1m |
|
100 |
$ 67.53 |
13:00:03 PM |
NYSE |
24016G204k1x |
|
100 |
$ 67.56 |
13:00:27 PM |
NYSE |
24016G204k8k |
|
100 |
$ 67.53 |
13:00:32 PM |
NYSE |
24016G204k96 |
|
63 |
$ 67.52 |
13:00:41 PM |
NYSE |
24016G204kam |
|
8 |
$ 67.52 |
13:00:41 PM |
NYSE |
24016G204kao |
|
29 |
$ 67.52 |
13:00:41 PM |
NYSE |
24016G204kaq |
|
100 |
$ 67.52 |
13:01:17 PM |
NYSE |
24016G204kjc |
|
98 |
$ 67.50 |
13:01:27 PM |
NYSE |
24016G204klu |
|
2 |
$ 67.50 |
13:01:27 PM |
NYSE |
24016G204klw |
|
19 |
$ 67.51 |
13:04:11 PM |
NYSE |
24016G204lia |
|
81 |
$ 67.51 |
13:04:11 PM |
NYSE |
24016G204lid |
|
100 |
$ 67.51 |
13:04:11 PM |
NYSE |
24016G204lig |
|
100 |
$ 67.51 |
13:05:22 PM |
NYSE |
24016G204lzv |
|
45 |
$ 67.51 |
13:05:22 PM |
NYSE |
24016G204lzx |
|
55 |
$ 67.51 |
13:05:22 PM |
NYSE |
24016G204lzz |
|
11 |
$ 67.50 |
13:05:51 PM |
NYSE |
24016G204m7r |
|
100 |
$ 67.56 |
13:07:15 PM |
NYSE |
24016G204mp0 |
|
89 |
$ 67.56 |
13:07:15 PM |
NYSE |
24016G204mp2 |
|
100 |
$ 67.56 |
13:07:15 PM |
NYSE |
24016G204mp4 |
|
100 |
$ 67.645 |
13:11:49 PM |
NYSE |
24016G204ohy |
|
100 |
$ 67.645 |
13:11:49 PM |
NYSE |
24016G204oi0 |
|
11 |
$ 67.66 |
13:12:00 PM |
NYSE |
24016G204okd |
|
25 |
$ 67.66 |
13:12:00 PM |
NYSE |
24016G204okf |
|
64 |
$ 67.66 |
13:12:00 PM |
NYSE |
24016G204okh |
|
100 |
$ 67.66 |
13:12:00 PM |
NYSE |
24016G204okj |
|
100 |
$ 67.66 |
13:12:00 PM |
NYSE |
24016G204okl |
|
36 |
$ 67.66 |
13:12:00 PM |
NYSE |
24016G204okn |
|
30 |
$ 67.66 |
13:12:00 PM |
NYSE |
24016G204okp |
|
30 |
$ 67.66 |
13:12:00 PM |
NYSE |
24016G204okr |
|
100 |
$ 67.66 |
13:12:52 PM |
NYSE |
24016G204ouv |
|
4 |
$ 67.66 |
13:12:52 PM |
NYSE |
24016G204oux |
|
100 |
$ 67.66 |
13:12:52 PM |
NYSE |
24016G204ouz |
|
100 |
$ 67.66 |
13:12:52 PM |
NYSE |
24016G204ov1 |
|
100 |
$ 67.66 |
13:12:52 PM |
NYSE |
24016G204ov3 |
|
100 |
$ 67.64 |
13:15:30 PM |
NYSE |
24016G204px3 |
|
36 |
$ 67.64 |
13:15:30 PM |
NYSE |
24016G204px5 |
|
64 |
$ 67.64 |
13:15:30 PM |
NYSE |
24016G204px7 |
|
11 |
$ 67.64 |
13:15:30 PM |
NYSE |
24016G204px9 |
|
100 |
$ 67.65 |
13:15:50 PM |
NYSE |
24016G204q0a |
|
89 |
$ 67.65 |
13:15:50 PM |
NYSE |
24016G204q0c |
|
11 |
$ 67.65 |
13:15:50 PM |
NYSE |
24016G204q0e |
|
89 |
$ 67.69 |
13:16:40 PM |
NYSE |
24016G204qc2 |
|
100 |
$ 67.69 |
13:16:40 PM |
NYSE |
24016G204qc4 |
|
100 |
$ 67.69 |
13:16:40 PM |
NYSE |
24016G204qc6 |
|
27 |
$ 67.68 |
13:16:47 PM |
NYSE |
24016G204qdd |
|
73 |
$ 67.68 |
13:16:47 PM |
NYSE |
24016G204qdf |
|
32 |
$ 67.67 |
13:17:03 PM |
NYSE |
24016G204qgw |
|
68 |
$ 67.67 |
13:17:27 PM |
NYSE |
24016G204qka |
|
32 |
$ 67.67 |
13:17:27 PM |
NYSE |
24016G204qkc |
|
52 |
$ 67.71 |
13:18:08 PM |
NYSE |
24016G204qti |
|
100 |
$ 67.71 |
13:18:08 PM |
NYSE |
24016G204qtk |
|
16 |
$ 67.71 |
13:18:08 PM |
NYSE |
24016G204qtg |
|
1 |
$ 67.71 |
13:18:12 PM |
NYSE |
24016G204qua |
|
63 |
$ 67.70 |
13:18:42 PM |
NYSE |
24016G204r0a |
|
99 |
$ 67.70 |
13:18:42 PM |
NYSE |
24016G204r0m |
|
37 |
$ 67.70 |
13:18:42 PM |
NYSE |
24016G204r0y |
|
10 |
$ 67.68 |
13:19:24 PM |
NYSE |
24016G204r8f |
|
24 |
$ 67.68 |
13:19:24 PM |
NYSE |
24016G204r8h |
|
1 |
$ 67.68 |
13:19:24 PM |
NYSE |
24016G204r8j |
|
65 |
$ 67.68 |
13:19:24 PM |
NYSE |
24016G204r8l |
|
78 |
$ 67.65 |
13:20:31 PM |
NYSE |
24016G204rnk |
|
22 |
$ 67.65 |
13:20:31 PM |
NYSE |
24016G204roc |
|
100 |
$ 67.64 |
13:20:42 PM |
NYSE |
24016G204rsr |
|
99 |
$ 67.66 |
13:21:49 PM |
NYSE |
24016G204s4h |
|
1 |
$ 67.66 |
13:21:49 PM |
NYSE |
24016G204s4j |
|
47 |
$ 67.66 |
13:23:12 PM |
NYSE |
24016G204smf |
|
27 |
$ 67.66 |
13:23:12 PM |
NYSE |
24016G204smi |
|
27 |
$ 67.66 |
13:23:12 PM |
NYSE |
24016G204smk |
|
26 |
$ 67.66 |
13:23:12 PM |
NYSE |
24016G204smm |
|
73 |
$ 67.66 |
13:23:12 PM |
NYSE |
24016G204smo |
|
31 |
$ 67.68 |
13:25:46 PM |
NYSE |
24016G204te3 |
|
21 |
$ 67.68 |
13:25:46 PM |
NYSE |
24016G204te5 |
|
25 |
$ 67.68 |
13:25:46 PM |
NYSE |
24016G204te7 |
|
77 |
$ 67.68 |
13:25:53 PM |
NYSE |
24016G204tgh |
|
23 |
$ 67.68 |
13:25:53 PM |
NYSE |
24016G204tgj |
|
23 |
$ 67.68 |
13:25:58 PM |
NYSE |
24016G204th8 |
|
77 |
$ 67.68 |
13:25:58 PM |
NYSE |
24016G204tha |
|
5 |
$ 67.68 |
13:25:58 PM |
NYSE |
24016G204thc |
|
23 |
$ 67.68 |
13:25:58 PM |
NYSE |
24016G204the |
|
25 |
$ 67.68 |
13:26:01 PM |
NYSE |
24016G204thq |
|
3 |
$ 67.68 |
13:26:01 PM |
NYSE |
24016G204ths |
|
14 |
$ 67.68 |
13:26:01 PM |
NYSE |
24016G204thu |
|
53 |
$ 67.68 |
13:26:01 PM |
NYSE |
24016G204thw |
|
100 |
$ 67.69 |
13:27:59 PM |
NYSE |
24016G204u42 |
|
100 |
$ 67.69 |
13:27:59 PM |
NYSE |
24016G204u44 |
|
100 |
$ 67.69 |
13:27:59 PM |
NYSE |
24016G204u46 |
|
100 |
$ 67.69 |
13:27:59 PM |
NYSE |
24016G204u48 |
|
100 |
$ 67.69 |
13:27:59 PM |
NYSE |
24016G204u4a |
|
100 |
$ 67.66 |
13:28:24 PM |
NYSE |
24016G204uax |
|
100 |
$ 67.65 |
13:28:43 PM |
NYSE |
24016G204ui8 |
|
94 |
$ 67.62 |
13:29:01 PM |
NYSE |
24016G204ull |
|
94 |
$ 67.61 |
13:29:10 PM |
NYSE |
24016G204uly |
|
6 |
$ 67.61 |
13:29:10 PM |
NYSE |
24016G204um0 |
|
6 |
$ 67.62 |
13:30:12 PM |
NYSE |
24016G204v3u |
|
46 |
$ 67.62 |
13:30:12 PM |
NYSE |
24016G204v3w |
|
54 |
$ 67.62 |
13:30:33 PM |
NYSE |
24016G204v82 |
|
100 |
$ 67.62 |
13:30:33 PM |
NYSE |
24016G204v84 |
|
100 |
$ 67.61 |
13:30:43 PM |
NYSE |
24016G204vah |
|
100 |
$ 67.58 |
13:31:07 PM |
NYSE |
24016G204ves |
|
1 |
$ 67.58 |
13:31:21 PM |
NYSE |
24016G204vgk |
|
90 |
$ 67.58 |
13:31:41 PM |
NYSE |
24016G204vjj |
|
91 |
$ 67.59 |
13:32:21 PM |
NYSE |
24016G204vro |
|
9 |
$ 67.59 |
13:32:21 PM |
NYSE |
24016G204vrq |
|
9 |
$ 67.59 |
13:32:44 PM |
NYSE |
24016G204vwm |
|
91 |
$ 67.59 |
13:32:44 PM |
NYSE |
24016G204vwo |
|
9 |
$ 67.59 |
13:32:52 PM |
NYSE |
24016G204vxx |
|
91 |
$ 67.59 |
13:32:52 PM |
NYSE |
24016G204vxz |
|
91 |
$ 67.59 |
13:34:05 PM |
NYSE |
24016G204wd9 |
|
100 |
$ 67.59 |
13:34:05 PM |
NYSE |
24016G204wdb |
|
9 |
$ 67.59 |
13:34:05 PM |
NYSE |
24016G204wdd |
|
9 |
$ 67.59 |
13:34:06 PM |
NYSE |
24016G204wdw |
|
100 |
$ 67.59 |
13:34:22 PM |
NYSE |
24016G204whg |
|
100 |
$ 67.53 |
13:34:49 PM |
NYSE |
24016G204wno |
|
100 |
$ 67.52 |
13:35:06 PM |
NYSE |
24016G204wsp |
|
48 |
$ 67.61 |
13:35:46 PM |
NYSE |
24016G204x1t |
|
52 |
$ 67.61 |
13:35:46 PM |
NYSE |
24016G204x1v |
|
29 |
$ 67.62 |
13:36:33 PM |
NYSE |
24016G204xc7 |
|
71 |
$ 67.61 |
13:36:45 PM |
NYSE |
24016G204xf6 |
|
100 |
$ 67.61 |
13:36:45 PM |
NYSE |
24016G204xf8 |
|
100 |
$ 67.59 |
13:36:59 PM |
NYSE |
24016G204xib |
|
100 |
$ 67.56 |
13:37:10 PM |
NYSE |
24016G204xr6 |
|
100 |
$ 67.58 |
13:38:40 PM |
NYSE |
24016G204ybg |
|
100 |
$ 67.58 |
13:38:40 PM |
NYSE |
24016G204ybi |
|
100 |
$ 67.58 |
13:38:40 PM |
NYSE |
24016G204ybk |
|
29 |
$ 67.57 |
13:39:01 PM |
NYSE |
24016G204yjh |
|
71 |
$ 67.57 |
13:39:01 PM |
NYSE |
24016G204yjj |
|
40 |
$ 67.55 |
13:39:20 PM |
NYSE |
24016G204yo0 |
|
24 |
$ 67.55 |
13:39:20 PM |
NYSE |
24016G204yo2 |
|
21 |
$ 67.55 |
13:39:20 PM |
NYSE |
24016G204yo4 |
|
15 |
$ 67.55 |
13:39:20 PM |
NYSE |
24016G204yo6 |
|
100 |
$ 67.53 |
13:39:35 PM |
NYSE |
24016G204ysd |
|
100 |
$ 67.51 |
13:39:49 PM |
NYSE |
24016G204yy5 |
|
20 |
$ 67.53 |
13:40:52 PM |
NYSE |
24016G204zen |
|
45 |
$ 67.53 |
13:40:52 PM |
NYSE |
24016G204zep |
|
35 |
$ 67.53 |
13:40:52 PM |
NYSE |
24016G204zer |
|
4 |
$ 67.52 |
13:41:59 PM |
NYSE |
24016G204zsg |
|
48 |
$ 67.52 |
13:42:21 PM |
NYSE |
24016G204zxy |
|
48 |
$ 67.51 |
13:43:01 PM |
NYSE |
24016G20505w |
|
100 |
$ 67.51 |
13:43:01 PM |
NYSE |
24016G20506f |
|
100 |
$ 67.51 |
13:43:01 PM |
NYSE |
24016G20506o |
|
100 |
$ 67.51 |
13:43:01 PM |
NYSE |
24016G20506r |
|
56 |
$ 67.50 |
13:43:21 PM |
NYSE |
24016G2050cj |
|
44 |
$ 67.47 |
13:44:05 PM |
NYSE |
24016G2050kq |
|
56 |
$ 67.47 |
13:44:05 PM |
NYSE |
24016G2050ks |
|
44 |
$ 67.47 |
13:44:05 PM |
NYSE |
24016G2050ku |
|
100 |
$ 67.47 |
13:44:05 PM |
NYSE |
24016G2050kw |
|
100 |
$ 67.47 |
13:44:48 PM |
NYSE |
24016G2050xm |
|
53 |
$ 67.47 |
13:44:54 PM |
NYSE |
24016G2050yd |
|
47 |
$ 67.47 |
13:44:54 PM |
NYSE |
24016G2050yf |
|
100 |
$ 67.44 |
13:45:00 PM |
NYSE |
24016G2050zt |
|
100 |
$ 67.42 |
13:45:47 PM |
NYSE |
24016G2051d7 |
|
100 |
$ 67.44 |
13:46:30 PM |
NYSE |
24016G2051md |
|
68 |
$ 67.45 |
13:47:46 PM |
NYSE |
24016G2051xr |
|
100 |
$ 67.45 |
13:47:46 PM |
NYSE |
24016G2051xt |
|
68 |
$ 67.44 |
13:48:24 PM |
NYSE |
24016G2052b4 |
|
32 |
$ 67.44 |
13:48:24 PM |
NYSE |
24016G2052b6 |
|
9 |
$ 67.44 |
13:48:24 PM |
NYSE |
24016G2052b8 |
|
23 |
$ 67.44 |
13:48:24 PM |
NYSE |
24016G2052ba |
|
100 |
$ 67.44 |
13:48:24 PM |
NYSE |
24016G2052bc |
|
100 |
$ 67.44 |
13:48:24 PM |
NYSE |
24016G2052be |
|
100 |
$ 67.43 |
13:49:13 PM |
NYSE |
24016G2052q3 |
|
100 |
$ 67.44 |
13:49:58 PM |
NYSE |
24016G2052ws |
|
12 |
$ 67.44 |
13:50:07 PM |
NYSE |
24016G2052y9 |
|
50 |
$ 67.44 |
13:50:07 PM |
NYSE |
24016G2052yb |
|
100 |
$ 67.44 |
13:50:07 PM |
NYSE |
24016G2052yd |
|
38 |
$ 67.44 |
13:50:07 PM |
NYSE |
24016G2052yf |
|
34 |
$ 67.42 |
13:50:23 PM |
NYSE |
24016G205321 |
|
6 |
$ 67.43 |
13:51:06 PM |
NYSE |
24016G20539s |
|
66 |
$ 67.43 |
13:51:06 PM |
NYSE |
24016G20539x |
|
13 |
$ 67.45 |
13:51:07 PM |
NYSE |
24016G20539z |
|
81 |
$ 67.44 |
13:51:32 PM |
NYSE |
24016G2053h1 |
|
100 |
$ 67.44 |
13:51:32 PM |
NYSE |
24016G2053h3 |
|
15 |
$ 67.45 |
13:52:28 PM |
NYSE |
24016G2053v2 |
|
100 |
$ 67.45 |
13:52:28 PM |
NYSE |
24016G2053v4 |
|
85 |
$ 67.45 |
13:52:28 PM |
NYSE |
24016G2053v6 |
|
83 |
$ 67.43 |
13:52:47 PM |
NYSE |
24016G2053y6 |
|
17 |
$ 67.43 |
13:52:47 PM |
NYSE |
24016G2053y4 |
|
100 |
$ 67.42 |
13:52:58 PM |
NYSE |
24016G20544c |
|
65 |
$ 67.41 |
13:53:30 PM |
NYSE |
24016G2054cj |
|
22 |
$ 67.41 |
13:53:30 PM |
NYSE |
24016G2054cl |
|
13 |
$ 67.41 |
13:53:30 PM |
NYSE |
24016G2054cn |
|
100 |
$ 67.40 |
13:54:23 PM |
NYSE |
24016G2054ok |
|
66 |
$ 67.39 |
13:55:01 PM |
NYSE |
24016G2054u6 |
|
34 |
$ 67.39 |
13:55:01 PM |
NYSE |
24016G2054u8 |
|
5 |
$ 67.39 |
13:55:49 PM |
NYSE |
24016G20552w |
|
95 |
$ 67.39 |
13:55:49 PM |
NYSE |
24016G20552y |
|
100 |
$ 67.40 |
13:55:57 PM |
NYSE |
24016G205541 |
|
25 |
$ 67.38 |
13:56:07 PM |
NYSE |
24016G20558j |
|
75 |
$ 67.37 |
13:56:16 PM |
NYSE |
24016G2055b5 |
|
31 |
$ 67.35 |
13:56:29 PM |
NYSE |
24016G2055dv |
|
69 |
$ 67.36 |
13:57:12 PM |
NYSE |
24016G2055o8 |
|
100 |
$ 67.36 |
13:57:12 PM |
NYSE |
24016G2055ob |
|
78 |
$ 67.35 |
13:57:26 PM |
NYSE |
24016G2055qw |
|
22 |
$ 67.35 |
13:57:26 PM |
NYSE |
24016G2055r0 |
|
100 |
$ 67.33 |
13:57:53 PM |
NYSE |
24016G2055x5 |
|
100 |
$ 67.33 |
13:57:57 PM |
NYSE |
24016G2055xo |
|
100 |
$ 67.33 |
13:58:17 PM |
NYSE |
24016G20562o |
|
11 |
$ 67.31 |
13:58:21 PM |
NYSE |
24016G20563y |
|
89 |
$ 67.31 |
13:58:35 PM |
NYSE |
24016G20565l |
|
7 |
$ 67.31 |
13:58:35 PM |
NYSE |
24016G20565n |
|
100 |
$ 67.30 |
13:58:45 PM |
NYSE |
24016G20567a |
|
93 |
$ 67.30 |
13:58:45 PM |
NYSE |
24016G20567c |
|
25 |
$ 67.32 |
13:59:12 PM |
NYSE |
24016G2056bb |
|
75 |
$ 67.31 |
13:59:19 PM |
NYSE |
24016G2056d4 |
|
100 |
$ 67.31 |
13:59:19 PM |
NYSE |
24016G2056d6 |
|
100 |
$ 67.32 |
14:00:01 PM |
NYSE |
24016G2056p3 |
|
100 |
$ 67.31 |
14:01:08 PM |
NYSE |
24016G20577s |
|
100 |
$ 67.29 |
14:01:19 PM |
NYSE |
24016G2057ar |
|
100 |
$ 67.26 |
14:01:42 PM |
NYSE |
24016G2057fm |
|
100 |
$ 67.25 |
14:01:54 PM |
NYSE |
24016G2057hu |
|
100 |
$ 67.22 |
14:02:40 PM |
NYSE |
24016G2057t5 |
|
100 |
$ 67.20 |
14:03:45 PM |
NYSE |
24016G20585h |
|
68 |
$ 67.19 |
14:04:10 PM |
NYSE |
24016G2058al |
|
32 |
$ 67.19 |
14:04:10 PM |
NYSE |
24016G2058an |
|
100 |
$ 67.19 |
14:05:00 PM |
NYSE |
24016G2058md |
|
100 |
$ 67.21 |
14:05:52 PM |
NYSE |
24016G2058yv |
|
100 |
$ 67.21 |
14:06:15 PM |
NYSE |
24016G20595z |
|
100 |
$ 67.25 |
14:06:57 PM |
NYSE |
24016G2059l5 |
|
100 |
$ 67.23 |
14:07:46 PM |
NYSE |
24016G2059vh |
|
100 |
$ 67.22 |
14:08:08 PM |
NYSE |
24016G205a38 |
|
86 |
$ 67.19 |
14:08:28 PM |
NYSE |
24016G205a8f |
|
14 |
$ 67.19 |
14:08:36 PM |
NYSE |
24016G205aai |
|
86 |
$ 67.19 |
14:08:36 PM |
NYSE |
24016G205aak |
|
86 |
$ 67.18 |
14:08:44 PM |
NYSE |
24016G205aei |
|
14 |
$ 67.18 |
14:08:44 PM |
NYSE |
24016G205aek |
|
14 |
$ 67.18 |
14:08:44 PM |
NYSE |
24016G205aev |
|
63 |
$ 67.18 |
14:09:29 PM |
NYSE |
24016G205arl |
|
37 |
$ 67.18 |
14:09:29 PM |
NYSE |
24016G205aro |
|
100 |
$ 67.21 |
14:10:24 PM |
NYSE |
24016G205b8c |
|
31 |
$ 67.19 |
14:11:17 PM |
NYSE |
24016G205bnh |
|
69 |
$ 67.19 |
14:11:17 PM |
NYSE |
24016G205bnj |
|
100 |
$ 67.18 |
14:11:44 PM |
NYSE |
24016G205bxe |
|
100 |
$ 67.22 |
14:12:08 PM |
NYSE |
24016G205c1x |
|
100 |
$ 67.20 |
14:12:25 PM |
NYSE |
24016G205c8s |
|
100 |
$ 67.18 |
14:12:43 PM |
NYSE |
24016G205cez |
|
100 |
$ 67.17 |
14:13:04 PM |
NYSE |
24016G205cmu |
|
16 |
$ 67.16 |
14:13:15 PM |
NYSE |
24016G205csd |
|
84 |
$ 67.16 |
14:13:15 PM |
NYSE |
24016G205csf |
|
13 |
$ 67.19 |
14:14:49 PM |
NYSE |
24016G205do8 |
|
29 |
$ 67.19 |
14:14:49 PM |
NYSE |
24016G205doa |
|
29 |
$ 67.19 |
14:14:49 PM |
NYSE |
24016G205doc |
|
71 |
$ 67.16 |
14:15:22 PM |
NYSE |
24016G205dyz |
|
29 |
$ 67.16 |
14:15:22 PM |
NYSE |
24016G205dz1 |
|
29 |
$ 67.16 |
14:15:22 PM |
NYSE |
24016G205dz3 |
|
100 |
$ 67.15 |
14:16:31 PM |
NYSE |
24016G205eie |
|
100 |
$ 67.15 |
14:17:04 PM |
NYSE |
24016G205eua |
|
100 |
$ 67.16 |
14:17:38 PM |
NYSE |
24016G205f5y |
|
100 |
$ 67.13 |
14:18:14 PM |
NYSE |
24016G205ff7 |
|
99 |
$ 67.11 |
14:18:22 PM |
NYSE |
24016G205fkb |
|
1 |
$ 67.10 |
14:18:47 PM |
NYSE |
24016G205fw9 |
|
100 |
$ 67.12 |
14:19:17 PM |
NYSE |
24016G205g5g |
|
47 |
$ 67.13 |
14:19:29 PM |
NYSE |
24016G205g7h |
|
53 |
$ 67.13 |
14:19:29 PM |
NYSE |
24016G205g7j |
|
78 |
$ 67.13 |
14:19:36 PM |
NYSE |
24016G205gcq |
|
22 |
$ 67.12 |
14:19:42 PM |
NYSE |
24016G205gi9 |
|
100 |
$ 67.12 |
14:19:42 PM |
NYSE |
24016G205gib |
|
100 |
$ 67.11 |
14:20:25 PM |
NYSE |
24016G205gui |
|
97 |
$ 67.10 |
14:20:58 PM |
NYSE |
24016G205h47 |
|
3 |
$ 67.09 |
14:21:03 PM |
NYSE |
24016G205h6c |
|
97 |
$ 67.09 |
14:21:03 PM |
NYSE |
24016G205h6e |
|
3 |
$ 67.09 |
14:21:03 PM |
NYSE |
24016G205h6g |
|
63 |
$ 67.07 |
14:21:23 PM |
NYSE |
24016G205hbo |
|
37 |
$ 67.06 |
14:21:29 PM |
NYSE |
24016G205hcy |
|
100 |
$ 67.06 |
14:21:29 PM |
NYSE |
24016G205hd0 |
|
63 |
$ 67.08 |
14:22:22 PM |
NYSE |
24016G205hu8 |
|
37 |
$ 67.07 |
14:23:01 PM |
NYSE |
24016G205i4w |
|
100 |
$ 67.07 |
14:23:01 PM |
NYSE |
24016G205i4y |
|
57 |
$ 67.05 |
14:23:19 PM |
NYSE |
24016G205id2 |
|
43 |
$ 67.05 |
14:23:32 PM |
NYSE |
24016G205ihn |
|
100 |
$ 67.07 |
14:24:38 PM |
NYSE |
24016G205j5b |
|
100 |
$ 67.07 |
14:25:06 PM |
NYSE |
24016G205jg4 |
|
100 |
$ 67.06 |
14:25:15 PM |
NYSE |
24016G205jik |
|
82 |
$ 67.03 |
14:25:38 PM |
NYSE |
24016G205jrc |
|
18 |
$ 67.01 |
14:26:00 PM |
NYSE |
24016G205k11 |
|
82 |
$ 67.01 |
14:26:00 PM |
NYSE |
24016G205k13 |
|
18 |
$ 67.01 |
14:26:05 PM |
NYSE |
24016G205k2a |
|
100 |
$ 67.01 |
14:27:24 PM |
NYSE |
24016G205kzx |
|
100 |
$ 67.02 |
14:29:07 PM |
NYSE |
24016G205m8u |
|
100 |
$ 67.02 |
14:29:25 PM |
NYSE |
24016G205mfo |
|
100 |
$ 67.00 |
14:29:38 PM |
NYSE |
24016G205mk3 |
|
100 |
$ 67.00 |
14:30:13 PM |
NYSE |
24016G205mz8 |
|
81 |
$ 67.02 |
14:31:20 PM |
NYSE |
24016G205np6 |
|
19 |
$ 67.02 |
14:31:20 PM |
NYSE |
24016G205np8 |
|
100 |
$ 67.00 |
14:31:51 PM |
NYSE |
24016G205o16 |
|
75 |
$ 66.99 |
14:32:33 PM |
NYSE |
24016G205ofc |
|
25 |
$ 66.99 |
14:32:33 PM |
NYSE |
24016G205ofe |
|
100 |
$ 66.99 |
14:32:51 PM |
NYSE |
24016G205ol0 |
|
6 |
$ 67.03 |
14:33:35 PM |
NYSE |
24016G205ox4 |
|
17 |
$ 67.03 |
14:33:35 PM |
NYSE |
24016G205ox6 |
|
13 |
$ 67.02 |
14:33:41 PM |
NYSE |
24016G205oza |
|
11 |
$ 67.02 |
14:33:41 PM |
NYSE |
24016G205ozc |
|
64 |
$ 67.02 |
14:33:41 PM |
NYSE |
24016G205oze |
|
64 |
$ 67.02 |
14:34:06 PM |
NYSE |
24016G205p7z |
|
1 |
$ 67.02 |
14:34:07 PM |
NYSE |
24016G205p81 |
|
25 |
$ 67.02 |
14:34:07 PM |
NYSE |
24016G205p83 |
|
21 |
$ 67.02 |
14:34:07 PM |
NYSE |
24016G205p85 |
|
38 |
$ 67.02 |
14:34:07 PM |
NYSE |
24016G205p87 |
|
40 |
$ 67.02 |
14:34:07 PM |
NYSE |
24016G205p89 |
|
90 |
$ 67.01 |
14:34:14 PM |
NYSE |
24016G205pbc |
|
10 |
$ 67.01 |
14:34:15 PM |
NYSE |
24016G205pbp |
|
100 |
$ 67.04 |
14:34:59 PM |
NYSE |
24016G205ptn |
|
19 |
$ 67.03 |
14:35:05 PM |
NYSE |
24016G205pwc |
|
100 |
$ 67.06 |
14:35:37 PM |
NYSE |
24016G205qag |
|
81 |
$ 67.06 |
14:35:37 PM |
NYSE |
24016G205qai |
|
100 |
$ 67.04 |
14:35:50 PM |
NYSE |
24016G205qcu |
|
63 |
$ 67.06 |
14:37:09 PM |
NYSE |
24016G205qzz |
|
37 |
$ 67.06 |
14:37:09 PM |
NYSE |
24016G205r01 |
|
100 |
$ 67.05 |
14:37:32 PM |
NYSE |
24016G205r6o |
|
100 |
$ 67.03 |
14:37:46 PM |
NYSE |
24016G205r9l |
|
100 |
$ 67.02 |
14:38:12 PM |
NYSE |
24016G205rgm |
|
100 |
$ 67.02 |
14:40:47 PM |
NYSE |
24016G205tfm |
|
100 |
$ 67.00 |
14:40:55 PM |
NYSE |
24016G205tjn |
|
100 |
$ 67.01 |
14:41:27 PM |
NYSE |
24016G205tx5 |
|
100 |
$ 67.01 |
14:41:38 PM |
NYSE |
24016G205u0g |
|
100 |
$ 67.00 |
14:42:27 PM |
NYSE |
24016G205uk7 |
|
100 |
$ 67.00 |
14:42:54 PM |
NYSE |
24016G205uvv |
|
100 |
$ 67.02 |
14:44:26 PM |
NYSE |
24016G205vu7 |
|
100 |
$ 67.01 |
14:44:39 PM |
NYSE |
24016G205w14 |
|
10 |
$ 67.02 |
14:45:01 PM |
NYSE |
24016G205wa8 |
|
49 |
$ 67.03 |
14:45:20 PM |
NYSE |
24016G205wgw |
|
17 |
$ 67.03 |
14:45:20 PM |
NYSE |
24016G205wgy |
|
24 |
$ 67.03 |
14:45:39 PM |
NYSE |
24016G205wn3 |
|
100 |
$ 67.03 |
14:45:39 PM |
NYSE |
24016G205wn5 |
|
100 |
$ 67.03 |
14:47:22 PM |
NYSE |
24016G205xuv |
|
100 |
$ 67.03 |
14:47:22 PM |
NYSE |
24016G205xux |
|
100 |
$ 67.03 |
14:48:24 PM |
NYSE |
24016G205yce |
|
100 |
$ 67.03 |
14:48:29 PM |
NYSE |
24016G205yec |
|
72 |
$ 67.03 |
14:48:29 PM |
NYSE |
24016G205yee |
|
10 |
$ 67.03 |
14:48:34 PM |
NYSE |
24016G205yh3 |
|
13 |
$ 67.06 |
14:49:05 PM |
NYSE |
24016G205yxa |
|
18 |
$ 67.06 |
14:49:05 PM |
NYSE |
24016G205yxc |
|
75 |
$ 67.06 |
14:49:14 PM |
NYSE |
24016G205z4j |
|
100 |
$ 67.06 |
14:49:38 PM |
NYSE |
24016G205zbn |
|
12 |
$ 67.06 |
14:49:38 PM |
NYSE |
24016G205zbp |
|
100 |
$ 67.15 |
14:50:22 PM |
NYSE |
24016G205zo3 |
|
8 |
$ 67.15 |
14:50:22 PM |
NYSE |
24016G205zo5 |
|
92 |
$ 67.15 |
14:50:22 PM |
NYSE |
24016G205zo7 |
|
100 |
$ 67.18 |
14:50:54 PM |
NYSE |
24016G205zxx |
|
100 |
$ 67.23 |
14:51:56 PM |
NYSE |
24016G2060ih |
|
100 |
$ 67.23 |
14:51:56 PM |
NYSE |
24016G2060ij |
|
100 |
$ 67.23 |
14:52:16 PM |
NYSE |
24016G2060pz |
|
100 |
$ 67.22 |
14:52:52 PM |
NYSE |
24016G20613g |
|
100 |
$ 67.22 |
14:53:44 PM |
NYSE |
24016G2061hg |
|
100 |
$ 67.22 |
14:53:44 PM |
NYSE |
24016G2061hi |
|
100 |
$ 67.21 |
14:54:07 PM |
NYSE |
24016G2061r7 |
|
26 |
$ 67.19 |
14:54:28 PM |
NYSE |
24016G2061w2 |
|
55 |
$ 67.19 |
14:54:28 PM |
NYSE |
24016G2061w4 |
|
19 |
$ 67.19 |
14:54:28 PM |
NYSE |
24016G2061w6 |
|
100 |
$ 67.18 |
14:54:39 PM |
NYSE |
24016G206203 |
|
100 |
$ 67.18 |
14:55:02 PM |
NYSE |
24016G20629k |
|
54 |
$ 67.19 |
14:55:37 PM |
NYSE |
24016G2062js |
|
46 |
$ 67.17 |
14:55:38 PM |
NYSE |
24016G2062k6 |
|
15 |
$ 67.17 |
14:56:10 PM |
NYSE |
24016G2062y6 |
|
85 |
$ 67.18 |
14:56:41 PM |
NYSE |
24016G2063bs |
|
100 |
$ 67.18 |
14:56:42 PM |
NYSE |
24016G2063bu |
|
100 |
$ 67.21 |
14:57:05 PM |
NYSE |
24016G2063k7 |
|
100 |
$ 67.21 |
14:57:41 PM |
NYSE |
24016G2063wo |
|
100 |
$ 67.19 |
14:58:36 PM |
NYSE |
24016G2064ay |
|
100 |
$ 67.19 |
14:58:36 PM |
NYSE |
24016G2064aw |
|
100 |
$ 67.21 |
14:59:01 PM |
NYSE |
24016G2064i0 |
|
48 |
$ 67.21 |
15:00:04 PM |
NYSE |
24016G206535 |
|
100 |
$ 67.22 |
15:00:11 PM |
NYSE |
24016G206578 |
|
52 |
$ 67.22 |
15:00:11 PM |
NYSE |
24016G20657a |
|
100 |
$ 67.22 |
15:00:11 PM |
NYSE |
24016G20657c |
|
100 |
$ 67.22 |
15:00:37 PM |
NYSE |
24016G2065ex |
|
75 |
$ 67.21 |
15:01:17 PM |
NYSE |
24016G2065ra |
|
25 |
$ 67.21 |
15:01:17 PM |
NYSE |
24016G2065rc |
|
100 |
$ 67.20 |
15:01:20 PM |
NYSE |
24016G2065s8 |
|
100 |
$ 67.18 |
15:01:44 PM |
NYSE |
24016G2065ze |
|
100 |
$ 67.18 |
15:02:15 PM |
NYSE |
24016G2066av |
|
19 |
$ 67.20 |
15:03:13 PM |
NYSE |
24016G2066t1 |
|
20 |
$ 67.22 |
15:03:16 PM |
NYSE |
24016G2066uf |
|
61 |
$ 67.22 |
15:03:58 PM |
NYSE |
24016G20678r |
|
39 |
$ 67.22 |
15:03:58 PM |
NYSE |
24016G20678t |
|
39 |
$ 67.22 |
15:04:32 PM |
NYSE |
24016G2067mj |
|
61 |
$ 67.22 |
15:04:32 PM |
NYSE |
24016G2067ml |
|
100 |
$ 67.22 |
15:04:32 PM |
NYSE |
24016G2067mn |
|
100 |
$ 67.22 |
15:04:32 PM |
NYSE |
24016G2067mp |
|
100 |
$ 67.22 |
15:04:32 PM |
NYSE |
24016G2067mr |
|
61 |
$ 67.22 |
15:04:32 PM |
NYSE |
24016G2067mt |
|
100 |
$ 67.22 |
15:04:32 PM |
NYSE |
24016G2067mv |
|
100 |
$ 67.21 |
15:04:57 PM |
NYSE |
24016G2067xe |
|
11 |
$ 67.26 |
15:06:13 PM |
NYSE |
24016G2068lh |
|
8 |
$ 67.26 |
15:06:16 PM |
NYSE |
24016G2068m6 |
|
89 |
$ 67.26 |
15:06:16 PM |
NYSE |
24016G2068m8 |
|
100 |
$ 67.26 |
15:06:16 PM |
NYSE |
24016G2068ma |
|
92 |
$ 67.26 |
15:06:16 PM |
NYSE |
24016G2068mc |
|
100 |
$ 67.24 |
15:06:26 PM |
NYSE |
24016G2068or |
|
100 |
$ 67.23 |
15:07:20 PM |
NYSE |
24016G206996 |
|
100 |
$ 67.23 |
15:07:20 PM |
NYSE |
24016G206998 |
|
8 |
$ 67.21 |
15:07:38 PM |
NYSE |
24016G2069dm |
|
8 |
$ 67.25 |
15:08:48 PM |
NYSE |
24016G2069v4 |
|
92 |
$ 67.25 |
15:08:48 PM |
NYSE |
24016G2069v6 |
|
83 |
$ 67.25 |
15:08:48 PM |
NYSE |
24016G2069v8 |
|
87 |
$ 67.25 |
15:08:48 PM |
NYSE |
24016G2069va |
|
5 |
$ 67.25 |
15:08:48 PM |
NYSE |
24016G2069vc |
|
100 |
$ 67.25 |
15:08:48 PM |
NYSE |
24016G2069ve |
|
17 |
$ 67.25 |
15:08:48 PM |
NYSE |
24016G2069vg |
|
75 |
$ 67.24 |
15:09:25 PM |
NYSE |
24016G206a4m |
|
25 |
$ 67.24 |
15:09:25 PM |
NYSE |
24016G206a4o |
|
100 |
$ 67.27 |
15:12:07 PM |
NYSE |
24016G206bci |
|
100 |
$ 67.27 |
15:12:07 PM |
NYSE |
24016G206bck |
|
100 |
$ 67.27 |
15:12:07 PM |
NYSE |
24016G206bcm |
|
100 |
$ 67.27 |
15:12:07 PM |
NYSE |
24016G206bco |
|
100 |
$ 67.27 |
15:12:07 PM |
NYSE |
24016G206bcq |
|
100 |
$ 67.27 |
15:12:07 PM |
NYSE |
24016G206bcs |
|
100 |
$ 67.27 |
15:12:07 PM |
NYSE |
24016G206bcu |
|
100 |
$ 67.29 |
15:13:28 PM |
NYSE |
24016G206c34 |
|
100 |
$ 67.29 |
15:13:28 PM |
NYSE |
24016G206c36 |
|
100 |
$ 67.29 |
15:13:28 PM |
NYSE |
24016G206c38 |
|
100 |
$ 67.29 |
15:13:28 PM |
NYSE |
24016G206c3a |
|
100 |
$ 67.28 |
15:13:39 PM |
NYSE |
24016G206c8g |
|
100 |
$ 67.26 |
15:13:54 PM |
NYSE |
24016G206cdr |
|
91 |
$ 67.23 |
15:14:22 PM |
NYSE |
24016G206cl6 |
|
9 |
$ 67.23 |
15:14:22 PM |
NYSE |
24016G206cla |
|
100 |
$ 67.27 |
15:16:59 PM |
NYSE |
24016G206dwo |
|
100 |
$ 67.30 |
15:17:30 PM |
NYSE |
24016G206e59 |
|
100 |
$ 67.30 |
15:17:30 PM |
NYSE |
24016G206e5b |
|
100 |
$ 67.30 |
15:17:30 PM |
NYSE |
24016G206e5d |
|
77 |
$ 67.30 |
15:17:30 PM |
NYSE |
24016G206e5f |
|
100 |
$ 67.30 |
15:17:30 PM |
NYSE |
24016G206e5h |
|
100 |
$ 67.30 |
15:17:30 PM |
NYSE |
24016G206e5j |
|
77 |
$ 67.30 |
15:17:48 PM |
NYSE |
24016G206e9l |
|
23 |
$ 67.30 |
15:17:48 PM |
NYSE |
24016G206e9n |
|
77 |
$ 67.32 |
15:18:54 PM |
NYSE |
24016G206epp |
|
23 |
$ 67.32 |
15:18:54 PM |
NYSE |
24016G206epr |
|
100 |
$ 67.34 |
15:20:28 PM |
NYSE |
24016G206fl2 |
|
100 |
$ 67.34 |
15:20:28 PM |
NYSE |
24016G206fl4 |
|
23 |
$ 67.34 |
15:20:28 PM |
NYSE |
24016G206fl6 |
|
100 |
$ 67.34 |
15:20:28 PM |
NYSE |
24016G206fl8 |
|
100 |
$ 67.34 |
15:20:28 PM |
NYSE |
24016G206fla |
|
100 |
$ 67.34 |
15:20:28 PM |
NYSE |
24016G206flc |
|
100 |
$ 67.34 |
15:20:28 PM |
NYSE |
24016G206fle |
|
100 |
$ 67.34 |
15:20:28 PM |
NYSE |
24016G206flg |
|
100 |
$ 67.34 |
15:20:28 PM |
NYSE |
24016G206fli |
|
100 |
$ 67.34 |
15:20:28 PM |
NYSE |
24016G206flk |
|
50 |
$ 67.31 |
15:21:13 PM |
NYSE |
24016G206fyd |
|
50 |
$ 67.31 |
15:21:14 PM |
NYSE |
24016G206fyo |
|
50 |
$ 67.31 |
15:21:14 PM |
NYSE |
24016G206fyq |
|
50 |
$ 67.31 |
15:21:14 PM |
NYSE |
24016G206fys |
|
94 |
$ 67.31 |
15:22:41 PM |
NYSE |
24016G206gt8 |
|
100 |
$ 67.31 |
15:22:41 PM |
NYSE |
24016G206gta |
|
100 |
$ 67.31 |
15:22:41 PM |
NYSE |
24016G206gtc |
|
100 |
$ 67.31 |
15:22:41 PM |
NYSE |
24016G206gte |
|
6 |
$ 67.31 |
15:22:41 PM |
NYSE |
24016G206gtk |
|
100 |
$ 67.30 |
15:22:54 PM |
NYSE |
24016G206gxl |
|
14 |
$ 67.31 |
15:23:18 PM |
NYSE |
24016G206h3x |
|
86 |
$ 67.30 |
15:23:46 PM |
NYSE |
24016G206hbn |
|
100 |
$ 67.30 |
15:23:46 PM |
NYSE |
24016G206hbp |
|
100 |
$ 67.32 |
15:25:11 PM |
NYSE |
24016G206i74 |
|
94 |
$ 67.32 |
15:25:11 PM |
NYSE |
24016G206i76 |
|
100 |
$ 67.32 |
15:25:11 PM |
NYSE |
24016G206i78 |
|
6 |
$ 67.32 |
15:25:12 PM |
NYSE |
24016G206i7a |
|
100 |
$ 67.32 |
15:25:12 PM |
NYSE |
24016G206i7c |
|
100 |
$ 67.32 |
15:25:49 PM |
NYSE |
24016G206igw |
|
100 |
$ 67.32 |
15:25:49 PM |
NYSE |
24016G206igz |
|
27 |
$ 67.32 |
15:26:01 PM |
NYSE |
24016G206il9 |
|
8 |
$ 67.31 |
15:26:07 PM |
NYSE |
24016G206iog |
|
65 |
$ 67.31 |
15:26:07 PM |
NYSE |
24016G206ioi |
|
3 |
$ 67.32 |
15:27:08 PM |
NYSE |
24016G206jf4 |
|
97 |
$ 67.32 |
15:27:26 PM |
NYSE |
24016G206jke |
|
3 |
$ 67.32 |
15:27:26 PM |
NYSE |
24016G206jkg |
|
45 |
$ 67.32 |
15:27:26 PM |
NYSE |
24016G206jki |
|
52 |
$ 67.33 |
15:28:00 PM |
NYSE |
24016G206jue |
|
100 |
$ 67.33 |
15:28:01 PM |
NYSE |
24016G206jug |
|
100 |
$ 67.33 |
15:28:01 PM |
NYSE |
24016G206jui |
|
100 |
$ 67.33 |
15:28:01 PM |
NYSE |
24016G206juk |
|
100 |
$ 67.33 |
15:28:01 PM |
NYSE |
24016G206jum |
|
100 |
$ 67.33 |
15:28:01 PM |
NYSE |
24016G206juo |
|
100 |
$ 67.33 |
15:28:01 PM |
NYSE |
24016G206juq |
|
94 |
$ 67.32 |
15:28:12 PM |
NYSE |
24016G206jz4 |
|
6 |
$ 67.32 |
15:28:22 PM |
NYSE |
24016G206k26 |
|
94 |
$ 67.32 |
15:28:22 PM |
NYSE |
24016G206k28 |
|
6 |
$ 67.32 |
15:28:28 PM |
NYSE |
24016G206k4j |
|
100 |
$ 67.32 |
15:28:28 PM |
NYSE |
24016G206k4m |
|
100 |
$ 67.31 |
15:28:44 PM |
NYSE |
24016G206ka6 |
|
38 |
$ 67.30 |
15:29:03 PM |
NYSE |
24016G206kgd |
|
14 |
$ 67.30 |
15:29:13 PM |
NYSE |
24016G206kje |
|
48 |
$ 67.32 |
15:30:12 PM |
NYSE |
24016G206l60 |
|
100 |
$ 67.32 |
15:30:12 PM |
NYSE |
24016G206l62 |
|
52 |
$ 67.32 |
15:30:12 PM |
NYSE |
24016G206l64 |
|
100 |
$ 67.32 |
15:30:12 PM |
NYSE |
24016G206l66 |
|
48 |
$ 67.32 |
15:30:21 PM |
NYSE |
24016G206l8t |
|
100 |
$ 67.32 |
15:30:21 PM |
NYSE |
24016G206l8v |
|
83 |
$ 67.32 |
15:30:21 PM |
NYSE |
24016G206l8z |
|
17 |
$ 67.32 |
15:30:55 PM |
NYSE |
24016G206ll3 |
|
26 |
$ 67.32 |
15:30:55 PM |
NYSE |
24016G206ll5 |
|
100 |
$ 67.32 |
15:30:55 PM |
NYSE |
24016G206ll7 |
|
100 |
$ 67.32 |
15:30:55 PM |
NYSE |
24016G206ll9 |
|
100 |
$ 67.32 |
15:30:55 PM |
NYSE |
24016G206llb |
|
74 |
$ 67.31 |
15:31:05 PM |
NYSE |
24016G206lq9 |
|
100 |
$ 67.31 |
15:31:05 PM |
NYSE |
24016G206lqb |
|
100 |
$ 67.30 |
15:31:21 PM |
NYSE |
24016G206lwa |
|
10 |
$ 67.29 |
15:31:49 PM |
NYSE |
24016G206m4i |
|
28 |
$ 67.29 |
15:31:54 PM |
NYSE |
24016G206m5k |
|
2 |
$ 67.29 |
15:31:59 PM |
NYSE |
24016G206m7w |
|
25 |
$ 67.29 |
15:31:59 PM |
NYSE |
24016G206m7y |
|
65 |
$ 67.29 |
15:32:09 PM |
NYSE |
24016G206mby |
|
35 |
$ 67.29 |
15:32:10 PM |
NYSE |
24016G206mc0 |
|
35 |
$ 67.29 |
15:32:15 PM |
NYSE |
24016G206md6 |
|
100 |
$ 67.29 |
15:32:15 PM |
NYSE |
24016G206md8 |
|
100 |
$ 67.29 |
15:32:15 PM |
NYSE |
24016G206mda |
|
100 |
$ 67.28 |
15:32:27 PM |
NYSE |
24016G206mgz |
|
26 |
$ 67.28 |
15:32:42 PM |
NYSE |
24016G206ml0 |
|
100 |
$ 67.28 |
15:33:08 PM |
NYSE |
24016G206mu2 |
|
74 |
$ 67.28 |
15:33:08 PM |
NYSE |
24016G206mu4 |
|
100 |
$ 67.28 |
15:33:08 PM |
NYSE |
24016G206mu6 |
|
95 |
$ 67.27 |
15:33:21 PM |
NYSE |
24016G206n3n |
|
5 |
$ 67.30 |
15:33:59 PM |
NYSE |
24016G206nj6 |
|
95 |
$ 67.30 |
15:34:00 PM |
NYSE |
24016G206nj8 |
|
95 |
$ 67.30 |
15:34:34 PM |
NYSE |
24016G206nu6 |
|
5 |
$ 67.30 |
15:34:34 PM |
NYSE |
24016G206nu8 |
|
95 |
$ 67.30 |
15:34:54 PM |
NYSE |
24016G206o44 |
|
5 |
$ 67.30 |
15:34:54 PM |
NYSE |
24016G206o46 |
|
1 |
$ 67.31 |
15:35:00 PM |
NYSE |
24016G206o5f |
|
4 |
$ 67.32 |
15:35:11 PM |
NYSE |
24016G206o8m |
|
96 |
$ 67.32 |
15:35:11 PM |
NYSE |
24016G206o8o |
|
62 |
$ 67.32 |
15:35:57 PM |
NYSE |
24016G206p3z |
|
4 |
$ 67.32 |
15:35:57 PM |
NYSE |
24016G206p42 |
|
100 |
$ 67.32 |
15:35:57 PM |
NYSE |
24016G206p44 |
|
38 |
$ 67.32 |
15:36:04 PM |
NYSE |
24016G206p89 |
|
62 |
$ 67.32 |
15:36:04 PM |
NYSE |
24016G206p8b |
|
38 |
$ 67.32 |
15:36:04 PM |
NYSE |
24016G206p8d |
|
100 |
$ 67.32 |
15:36:04 PM |
NYSE |
24016G206p8f |
|
100 |
$ 67.32 |
15:36:04 PM |
NYSE |
24016G206p8h |
|
100 |
$ 67.32 |
15:36:04 PM |
NYSE |
24016G206p8j |
|
100 |
$ 67.32 |
15:36:04 PM |
NYSE |
24016G206p8l |
|
100 |
$ 67.32 |
15:36:04 PM |
NYSE |
24016G206p8n |
|
100 |
$ 67.32 |
15:36:04 PM |
NYSE |
24016G206p8p |
|
95 |
$ 67.34 |
15:37:36 PM |
NYSE |
24016G206qee |
|
1 |
$ 67.37 |
15:38:15 PM |
NYSE |
24016G206r1l |
|
100 |
$ 67.37 |
15:38:33 PM |
NYSE |
24016G206r7t |
|
100 |
$ 67.37 |
15:38:33 PM |
NYSE |
24016G206r7v |
|
100 |
$ 67.37 |
15:38:33 PM |
NYSE |
24016G206r7x |
|
100 |
$ 67.37 |
15:38:33 PM |
NYSE |
24016G206r82 |
|
100 |
$ 67.37 |
15:38:33 PM |
NYSE |
24016G206r84 |
|
4 |
$ 67.37 |
15:38:33 PM |
NYSE |
24016G206r86 |
|
100 |
$ 67.37 |
15:38:33 PM |
NYSE |
24016G206r88 |
|
100 |
$ 67.37 |
15:38:33 PM |
NYSE |
24016G206r8a |
|
100 |
$ 67.37 |
15:38:33 PM |
NYSE |
24016G206r8c |
|
100 |
$ 67.37 |
15:38:33 PM |
NYSE |
24016G206r8e |
|
100 |
$ 67.37 |
15:38:33 PM |
NYSE |
24016G206r8m |
|
100 |
$ 67.37 |
15:38:33 PM |
NYSE |
24016G206r8o |
|
100 |
$ 67.36 |
15:38:52 PM |
NYSE |
24016G206rdw |
|
100 |
$ 67.36 |
15:38:52 PM |
NYSE |
24016G206rdy |
|
100 |
$ 67.35 |
15:38:59 PM |
NYSE |
24016G206rg2 |
|
99 |
$ 67.35 |
15:39:46 PM |
NYSE |
24016G206rtu |
|
99 |
$ 67.35 |
15:40:02 PM |
NYSE |
24016G206ry0 |
|
1 |
$ 67.35 |
15:40:02 PM |
NYSE |
24016G206ry2 |
|
1 |
$ 67.35 |
15:40:29 PM |
NYSE |
24016G206sb0 |
|
70 |
$ 67.37 |
15:41:12 PM |
NYSE |
24016G206spq |
|
100 |
$ 67.37 |
15:41:12 PM |
NYSE |
24016G206sps |
|
100 |
$ 67.37 |
15:41:12 PM |
NYSE |
24016G206spu |
|
100 |
$ 67.37 |
15:41:12 PM |
NYSE |
24016G206spw |
|
100 |
$ 67.37 |
15:41:12 PM |
NYSE |
24016G206spy |
|
30 |
$ 67.37 |
15:41:12 PM |
NYSE |
24016G206sq0 |
|
100 |
$ 67.37 |
15:41:12 PM |
NYSE |
24016G206sq2 |
|
100 |
$ 67.37 |
15:41:12 PM |
NYSE |
24016G206sq4 |
|
31 |
$ 67.37 |
15:41:12 PM |
NYSE |
24016G206sq6 |
|
69 |
$ 67.37 |
15:41:12 PM |
NYSE |
24016G206sq8 |
|
26 |
$ 67.37 |
15:45:00 PM |
NYSE |
24016G206vkz |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Compass Group
- 6 hours ago Rathbones Group
- 7 hours ago Sage Group
- 7 hours ago NATWEST GROUP
- 7 hours ago Kier Group