Transaction in Own Shares
2nd January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29th December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
94,000 |
$69.2836 |
$69.47 |
$69.00 |
NYSE |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 28th February 2024 following its announcement on 21st December 2023 and were effected by CRH's broker as part of the programme announced on 21st December 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 693,314,108 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.61% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 29th December 2023 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
29 December 2023 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$69.2836 |
94,000 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
$ 69.10 |
09:30:16 AM |
NYSE |
23363G200d6i |
|
100 |
$ 69.10 |
09:30:16 AM |
NYSE |
23363G200d6k |
|
100 |
$ 69.16 |
09:30:30 AM |
NYSE |
23363G200dfb |
|
100 |
$ 69.14 |
09:30:40 AM |
NYSE |
23363G200dp0 |
|
100 |
$ 69.14 |
09:30:40 AM |
NYSE |
23363G200dp2 |
|
100 |
$ 69.10 |
09:31:07 AM |
NYSE |
23363G200efm |
|
100 |
$ 69.10 |
09:31:07 AM |
NYSE |
23363G200efo |
|
100 |
$ 69.19 |
09:31:16 AM |
NYSE |
23363G200eom |
|
100 |
$ 69.00 |
09:31:36 AM |
NYSE |
23363G200ezk |
|
100 |
$ 69.03 |
09:31:37 AM |
NYSE |
23363G200ezy |
|
100 |
$ 69.20 |
09:33:24 AM |
NYSE |
23363G200gh5 |
|
700 |
$ 69.20 |
09:33:24 AM |
NYSE |
23363G200gh7 |
|
100 |
$ 69.20 |
09:33:24 AM |
NYSE |
23363G200gh9 |
|
100 |
$ 69.20 |
09:33:24 AM |
NYSE |
23363G200ghb |
|
100 |
$ 69.20 |
09:33:24 AM |
NYSE |
23363G200ghd |
|
100 |
$ 69.24 |
09:34:22 AM |
NYSE |
23363G200gy0 |
|
100 |
$ 69.24 |
09:34:22 AM |
NYSE |
23363G200gxq |
|
100 |
$ 69.24 |
09:34:22 AM |
NYSE |
23363G200gxs |
|
100 |
$ 69.24 |
09:34:22 AM |
NYSE |
23363G200gxu |
|
100 |
$ 69.24 |
09:34:22 AM |
NYSE |
23363G200gxw |
|
100 |
$ 69.24 |
09:34:22 AM |
NYSE |
23363G200gxy |
|
100 |
$ 69.31 |
09:35:24 AM |
NYSE |
23363G200hrh |
|
100 |
$ 69.31 |
09:35:24 AM |
NYSE |
23363G200hrj |
|
100 |
$ 69.31 |
09:35:24 AM |
NYSE |
23363G200hrl |
|
33 |
$ 69.33 |
09:35:24 AM |
NYSE |
23363G200hr3 |
|
100 |
$ 69.33 |
09:35:24 AM |
NYSE |
23363G200hr5 |
|
100 |
$ 69.33 |
09:35:24 AM |
NYSE |
23363G200hr7 |
|
100 |
$ 69.33 |
09:35:24 AM |
NYSE |
23363G200hr9 |
|
67 |
$ 69.33 |
09:35:24 AM |
NYSE |
23363G200hrb |
|
100 |
$ 69.33 |
09:35:24 AM |
NYSE |
23363G200hrd |
|
100 |
$ 69.33 |
09:35:24 AM |
NYSE |
23363G200hrf |
|
100 |
$ 69.31 |
09:35:41 AM |
NYSE |
23363G200hxg |
|
100 |
$ 69.34 |
09:36:28 AM |
NYSE |
23363G200i9f |
|
100 |
$ 69.34 |
09:36:28 AM |
NYSE |
23363G200i9h |
|
100 |
$ 69.38 |
09:37:18 AM |
NYSE |
23363G200in0 |
|
100 |
$ 69.38 |
09:37:18 AM |
NYSE |
23363G200in2 |
|
100 |
$ 69.37 |
09:38:00 AM |
NYSE |
23363G200ix6 |
|
3 |
$ 69.37 |
09:38:00 AM |
NYSE |
23363G200ix8 |
|
100 |
$ 69.37 |
09:38:00 AM |
NYSE |
23363G200ixa |
|
100 |
$ 69.37 |
09:38:00 AM |
NYSE |
23363G200ixc |
|
81 |
$ 69.37 |
09:38:00 AM |
NYSE |
23363G200ixe |
|
44 |
$ 69.37 |
09:38:00 AM |
NYSE |
23363G200ixg |
|
48 |
$ 69.37 |
09:38:00 AM |
NYSE |
23363G200ixi |
|
97 |
$ 69.37 |
09:38:00 AM |
NYSE |
23363G200ixk |
|
19 |
$ 69.37 |
09:38:00 AM |
NYSE |
23363G200ixm |
|
4 |
$ 69.37 |
09:38:00 AM |
NYSE |
23363G200ixo |
|
4 |
$ 69.37 |
09:38:00 AM |
NYSE |
23363G200ixq |
|
21 |
$ 69.37 |
09:38:00 AM |
NYSE |
23363G200ixs |
|
60 |
$ 69.37 |
09:38:00 AM |
NYSE |
23363G200ixu |
|
19 |
$ 69.37 |
09:38:00 AM |
NYSE |
23363G200ixw |
|
100 |
$ 69.42 |
09:38:02 AM |
NYSE |
23363G200iy7 |
|
100 |
$ 69.45 |
09:38:13 AM |
NYSE |
23363G200j1h |
|
100 |
$ 69.45 |
09:38:26 AM |
NYSE |
23363G200j4c |
|
100 |
$ 69.45 |
09:39:14 AM |
NYSE |
23363G200jfk |
|
100 |
$ 69.45 |
09:39:14 AM |
NYSE |
23363G200jfm |
|
100 |
$ 69.45 |
09:39:14 AM |
NYSE |
23363G200jfo |
|
100 |
$ 69.44 |
09:39:18 AM |
NYSE |
23363G200jg5 |
|
100 |
$ 69.44 |
09:39:22 AM |
NYSE |
23363G200jgx |
|
51 |
$ 69.45 |
09:39:51 AM |
NYSE |
23363G200jon |
|
51 |
$ 69.45 |
09:39:51 AM |
NYSE |
23363G200jop |
|
49 |
$ 69.45 |
09:39:51 AM |
NYSE |
23363G200jor |
|
49 |
$ 69.45 |
09:39:51 AM |
NYSE |
23363G200jot |
|
100 |
$ 69.45 |
09:39:51 AM |
NYSE |
23363G200jov |
|
100 |
$ 69.33 |
09:40:11 AM |
NYSE |
23363G200ju1 |
|
100 |
$ 69.28 |
09:40:48 AM |
NYSE |
23363G200k87 |
|
100 |
$ 69.28 |
09:40:48 AM |
NYSE |
23363G200k89 |
|
100 |
$ 69.28 |
09:40:48 AM |
NYSE |
23363G200k8b |
|
100 |
$ 69.28 |
09:40:48 AM |
NYSE |
23363G200k8d |
|
100 |
$ 69.27 |
09:41:02 AM |
NYSE |
23363G200kbk |
|
100 |
$ 69.19 |
09:41:49 AM |
NYSE |
23363G200klg |
|
100 |
$ 69.19 |
09:41:50 AM |
NYSE |
23363G200kli |
|
59 |
$ 69.19 |
09:41:55 AM |
NYSE |
23363G200km1 |
|
100 |
$ 69.21 |
09:42:14 AM |
NYSE |
23363G200krl |
|
100 |
$ 69.21 |
09:42:14 AM |
NYSE |
23363G200krn |
|
100 |
$ 69.21 |
09:42:14 AM |
NYSE |
23363G200krp |
|
41 |
$ 69.21 |
09:42:15 AM |
NYSE |
23363G200krr |
|
100 |
$ 69.21 |
09:42:15 AM |
NYSE |
23363G200krt |
|
74 |
$ 69.21 |
09:42:15 AM |
NYSE |
23363G200krv |
|
26 |
$ 69.21 |
09:42:15 AM |
NYSE |
23363G200krx |
|
100 |
$ 69.23 |
09:42:23 AM |
NYSE |
23363G200kt8 |
|
4 |
$ 69.26 |
09:42:45 AM |
NYSE |
23363G200l0c |
|
100 |
$ 69.26 |
09:42:45 AM |
NYSE |
23363G200l0e |
|
96 |
$ 69.26 |
09:42:45 AM |
NYSE |
23363G200l0g |
|
100 |
$ 69.25 |
09:43:00 AM |
NYSE |
23363G200l3d |
|
100 |
$ 69.30 |
09:43:18 AM |
NYSE |
23363G200l7i |
|
7 |
$ 69.30 |
09:43:18 AM |
NYSE |
23363G200l7k |
|
93 |
$ 69.29 |
09:43:19 AM |
NYSE |
23363G200l7z |
|
100 |
$ 69.21 |
09:43:52 AM |
NYSE |
23363G200lh9 |
|
100 |
$ 69.21 |
09:43:52 AM |
NYSE |
23363G200lhb |
|
100 |
$ 69.21 |
09:43:53 AM |
NYSE |
23363G200lhd |
|
100 |
$ 69.24 |
09:45:35 AM |
NYSE |
23363G200m11 |
|
41 |
$ 69.245 |
09:45:35 AM |
NYSE |
23363G200m13 |
|
7 |
$ 69.245 |
09:45:35 AM |
NYSE |
23363G200m15 |
|
152 |
$ 69.26 |
09:45:35 AM |
NYSE |
23363G200m17 |
|
100 |
$ 69.24 |
09:45:41 AM |
NYSE |
23363G200m4w |
|
100 |
$ 69.24 |
09:45:41 AM |
NYSE |
23363G200m4i |
|
100 |
$ 69.24 |
09:45:41 AM |
NYSE |
23363G200m4m |
|
100 |
$ 69.24 |
09:45:41 AM |
NYSE |
23363G200m4q |
|
100 |
$ 69.24 |
09:45:41 AM |
NYSE |
23363G200m4s |
|
100 |
$ 69.24 |
09:45:41 AM |
NYSE |
23363G200m4u |
|
100 |
$ 69.24 |
09:45:42 AM |
NYSE |
23363G200m4y |
|
100 |
$ 69.24 |
09:45:42 AM |
NYSE |
23363G200m50 |
|
100 |
$ 69.24 |
09:45:42 AM |
NYSE |
23363G200m52 |
|
100 |
$ 69.24 |
09:45:42 AM |
NYSE |
23363G200m54 |
|
59 |
$ 69.26 |
09:46:27 AM |
NYSE |
23363G200mc8 |
|
100 |
$ 69.26 |
09:46:27 AM |
NYSE |
23363G200mca |
|
41 |
$ 69.26 |
09:46:27 AM |
NYSE |
23363G200mcc |
|
64 |
$ 69.28 |
09:46:57 AM |
NYSE |
23363G200mqu |
|
100 |
$ 69.28 |
09:46:57 AM |
NYSE |
23363G200mqw |
|
36 |
$ 69.28 |
09:46:57 AM |
NYSE |
23363G200mqy |
|
100 |
$ 69.27 |
09:48:04 AM |
NYSE |
23363G200n5d |
|
100 |
$ 69.27 |
09:48:04 AM |
NYSE |
23363G200n5f |
|
100 |
$ 69.27 |
09:48:04 AM |
NYSE |
23363G200n5h |
|
100 |
$ 69.27 |
09:48:04 AM |
NYSE |
23363G200n5j |
|
100 |
$ 69.27 |
09:48:04 AM |
NYSE |
23363G200n5l |
|
100 |
$ 69.27 |
09:48:04 AM |
NYSE |
23363G200n5n |
|
100 |
$ 69.28 |
09:48:17 AM |
NYSE |
23363G200n9h |
|
100 |
$ 69.28 |
09:48:17 AM |
NYSE |
23363G200n9j |
|
5 |
$ 69.28 |
09:49:14 AM |
NYSE |
23363G200nnd |
|
95 |
$ 69.31 |
09:49:49 AM |
NYSE |
23363G200nvs |
|
5 |
$ 69.31 |
09:49:49 AM |
NYSE |
23363G200nvu |
|
100 |
$ 69.31 |
09:49:49 AM |
NYSE |
23363G200nvw |
|
100 |
$ 69.31 |
09:50:14 AM |
NYSE |
23363G200o2r |
|
100 |
$ 69.31 |
09:50:14 AM |
NYSE |
23363G200o2t |
|
95 |
$ 69.31 |
09:50:14 AM |
NYSE |
23363G200o2v |
|
100 |
$ 69.31 |
09:50:14 AM |
NYSE |
23363G200o2x |
|
100 |
$ 69.31 |
09:50:14 AM |
NYSE |
23363G200o2z |
|
100 |
$ 69.31 |
09:50:14 AM |
NYSE |
23363G200o31 |
|
100 |
$ 69.31 |
09:50:14 AM |
NYSE |
23363G200o33 |
|
100 |
$ 69.28 |
09:50:18 AM |
NYSE |
23363G200o4a |
|
100 |
$ 69.26 |
09:50:27 AM |
NYSE |
23363G200o8m |
|
100 |
$ 69.24 |
09:50:39 AM |
NYSE |
23363G200oa2 |
|
100 |
$ 69.29 |
09:51:00 AM |
NYSE |
23363G200of8 |
|
100 |
$ 69.29 |
09:51:00 AM |
NYSE |
23363G200ofa |
|
43 |
$ 69.31 |
09:51:25 AM |
NYSE |
23363G200one |
|
44 |
$ 69.31 |
09:51:25 AM |
NYSE |
23363G200ong |
|
57 |
$ 69.31 |
09:51:25 AM |
NYSE |
23363G200oni |
|
56 |
$ 69.31 |
09:51:25 AM |
NYSE |
23363G200onk |
|
100 |
$ 69.30 |
09:51:28 AM |
NYSE |
23363G200ood |
|
95 |
$ 69.26 |
09:51:48 AM |
NYSE |
23363G200otz |
|
5 |
$ 69.26 |
09:51:48 AM |
NYSE |
23363G200ou1 |
|
100 |
$ 69.27 |
09:52:14 AM |
NYSE |
23363G200oyd |
|
48 |
$ 69.27 |
09:52:14 AM |
NYSE |
23363G200oyf |
|
52 |
$ 69.27 |
09:52:14 AM |
NYSE |
23363G200oyh |
|
100 |
$ 69.31 |
09:52:31 AM |
NYSE |
23363G200p1i |
|
100 |
$ 69.31 |
09:52:31 AM |
NYSE |
23363G200p1k |
|
97 |
$ 69.30 |
09:52:38 AM |
NYSE |
23363G200p2j |
|
3 |
$ 69.30 |
09:52:38 AM |
NYSE |
23363G200p2l |
|
100 |
$ 69.32 |
09:52:54 AM |
NYSE |
23363G200p5j |
|
93 |
$ 69.30 |
09:53:08 AM |
NYSE |
23363G200p84 |
|
7 |
$ 69.30 |
09:53:08 AM |
NYSE |
23363G200p86 |
|
100 |
$ 69.32 |
09:54:05 AM |
NYSE |
23363G200pi3 |
|
100 |
$ 69.33 |
09:54:05 AM |
NYSE |
23363G200pi5 |
|
100 |
$ 69.33 |
09:54:05 AM |
NYSE |
23363G200pi7 |
|
73 |
$ 69.33 |
09:54:05 AM |
NYSE |
23363G200pi9 |
|
100 |
$ 69.33 |
09:54:05 AM |
NYSE |
23363G200pib |
|
27 |
$ 69.33 |
09:54:05 AM |
NYSE |
23363G200pid |
|
100 |
$ 69.33 |
09:54:10 AM |
NYSE |
23363G200pj7 |
|
100 |
$ 69.35 |
09:55:26 AM |
NYSE |
23363G200puw |
|
100 |
$ 69.35 |
09:55:26 AM |
NYSE |
23363G200puy |
|
100 |
$ 69.35 |
09:55:26 AM |
NYSE |
23363G200pv0 |
|
100 |
$ 69.35 |
09:55:26 AM |
NYSE |
23363G200pv2 |
|
100 |
$ 69.35 |
09:55:26 AM |
NYSE |
23363G200pv4 |
|
100 |
$ 69.35 |
09:55:26 AM |
NYSE |
23363G200pv6 |
|
100 |
$ 69.36 |
09:55:38 AM |
NYSE |
23363G200q08 |
|
100 |
$ 69.35 |
09:55:56 AM |
NYSE |
23363G200q2t |
|
100 |
$ 69.36 |
09:56:30 AM |
NYSE |
23363G200qab |
|
100 |
$ 69.36 |
09:56:30 AM |
NYSE |
23363G200qad |
|
100 |
$ 69.36 |
09:56:30 AM |
NYSE |
23363G200qaf |
|
100 |
$ 69.35 |
09:56:45 AM |
NYSE |
23363G200qfo |
|
100 |
$ 69.35 |
09:57:09 AM |
NYSE |
23363G200qjh |
|
100 |
$ 69.35 |
09:57:09 AM |
NYSE |
23363G200qjj |
|
49 |
$ 69.34 |
09:58:21 AM |
NYSE |
23363G200qxw |
|
3 |
$ 69.34 |
09:58:21 AM |
NYSE |
23363G200qxy |
|
100 |
$ 69.34 |
09:58:21 AM |
NYSE |
23363G200qy0 |
|
100 |
$ 69.34 |
09:58:21 AM |
NYSE |
23363G200qy2 |
|
100 |
$ 69.34 |
09:58:21 AM |
NYSE |
23363G200qy4 |
|
100 |
$ 69.34 |
09:58:21 AM |
NYSE |
23363G200qy6 |
|
48 |
$ 69.34 |
09:58:21 AM |
NYSE |
23363G200qy8 |
|
100 |
$ 69.33 |
09:58:31 AM |
NYSE |
23363G200r19 |
|
100 |
$ 69.33 |
09:59:28 AM |
NYSE |
23363G200rac |
|
4 |
$ 69.33 |
09:59:28 AM |
NYSE |
23363G200rae |
|
2 |
$ 69.33 |
09:59:28 AM |
NYSE |
23363G200rag |
|
6 |
$ 69.36 |
09:59:31 AM |
NYSE |
23363G200rbj |
|
94 |
$ 69.36 |
09:59:31 AM |
NYSE |
23363G200rbl |
|
94 |
$ 69.36 |
09:59:31 AM |
NYSE |
23363G200rbn |
|
100 |
$ 69.36 |
09:59:31 AM |
NYSE |
23363G200rbp |
|
100 |
$ 69.34 |
10:00:03 AM |
NYSE |
23363G200rh3 |
|
100 |
$ 69.33 |
10:00:03 AM |
NYSE |
23363G200rh8 |
|
100 |
$ 69.38 |
10:00:23 AM |
NYSE |
23363G200rp4 |
|
100 |
$ 69.39 |
10:01:06 AM |
NYSE |
23363G200s1u |
|
100 |
$ 69.39 |
10:01:06 AM |
NYSE |
23363G200s1w |
|
38 |
$ 69.39 |
10:01:06 AM |
NYSE |
23363G200s1y |
|
62 |
$ 69.39 |
10:01:06 AM |
NYSE |
23363G200s20 |
|
100 |
$ 69.42 |
10:01:46 AM |
NYSE |
23363G200sgb |
|
100 |
$ 69.42 |
10:01:46 AM |
NYSE |
23363G200sgd |
|
100 |
$ 69.42 |
10:01:46 AM |
NYSE |
23363G200sgf |
|
58 |
$ 69.42 |
10:02:13 AM |
NYSE |
23363G200so0 |
|
42 |
$ 69.42 |
10:02:13 AM |
NYSE |
23363G200so2 |
|
100 |
$ 69.42 |
10:02:13 AM |
NYSE |
23363G200so4 |
|
20 |
$ 69.42 |
10:02:31 AM |
NYSE |
23363G200ssc |
|
80 |
$ 69.42 |
10:02:31 AM |
NYSE |
23363G200sse |
|
100 |
$ 69.43 |
10:03:01 AM |
NYSE |
23363G200t0n |
|
100 |
$ 69.43 |
10:03:01 AM |
NYSE |
23363G200t0p |
|
100 |
$ 69.43 |
10:03:51 AM |
NYSE |
23363G200tgl |
|
100 |
$ 69.43 |
10:03:51 AM |
NYSE |
23363G200tgn |
|
41 |
$ 69.43 |
10:03:51 AM |
NYSE |
23363G200tgp |
|
59 |
$ 69.43 |
10:03:51 AM |
NYSE |
23363G200tgr |
|
100 |
$ 69.43 |
10:03:51 AM |
NYSE |
23363G200tgt |
|
100 |
$ 69.44 |
10:05:18 AM |
NYSE |
23363G200u3j |
|
100 |
$ 69.44 |
10:05:18 AM |
NYSE |
23363G200u3l |
|
100 |
$ 69.44 |
10:05:18 AM |
NYSE |
23363G200u3n |
|
100 |
$ 69.44 |
10:05:18 AM |
NYSE |
23363G200u3p |
|
100 |
$ 69.44 |
10:05:18 AM |
NYSE |
23363G200u3r |
|
100 |
$ 69.44 |
10:05:41 AM |
NYSE |
23363G200u9t |
|
100 |
$ 69.45 |
10:07:11 AM |
NYSE |
23363G200v0q |
|
100 |
$ 69.45 |
10:07:11 AM |
NYSE |
23363G200v0s |
|
100 |
$ 69.45 |
10:07:11 AM |
NYSE |
23363G200v0u |
|
80 |
$ 69.45 |
10:07:11 AM |
NYSE |
23363G200v0x |
|
100 |
$ 69.45 |
10:07:11 AM |
NYSE |
23363G200v0z |
|
20 |
$ 69.45 |
10:07:11 AM |
NYSE |
23363G200v11 |
|
100 |
$ 69.44 |
10:07:41 AM |
NYSE |
23363G200vbc |
|
100 |
$ 69.44 |
10:07:41 AM |
NYSE |
23363G200vbe |
|
100 |
$ 69.44 |
10:07:43 AM |
NYSE |
23363G200vgk |
|
40 |
$ 69.44 |
10:08:06 AM |
NYSE |
23363G200vp1 |
|
24 |
$ 69.44 |
10:08:06 AM |
NYSE |
23363G200vp3 |
|
36 |
$ 69.43 |
10:08:19 AM |
NYSE |
23363G200vrq |
|
100 |
$ 69.43 |
10:08:19 AM |
NYSE |
23363G200vrs |
|
100 |
$ 69.44 |
10:08:50 AM |
NYSE |
23363G200w5b |
|
100 |
$ 69.44 |
10:09:07 AM |
NYSE |
23363G200wa8 |
|
100 |
$ 69.44 |
10:09:19 AM |
NYSE |
23363G200wek |
|
75 |
$ 69.43 |
10:09:24 AM |
NYSE |
23363G200whw |
|
25 |
$ 69.43 |
10:09:24 AM |
NYSE |
23363G200why |
|
100 |
$ 69.40 |
10:09:33 AM |
NYSE |
23363G200wld |
|
100 |
$ 69.39 |
10:09:33 AM |
NYSE |
23363G200wln |
|
100 |
$ 69.39 |
10:10:29 AM |
NYSE |
23363G200xb6 |
|
30 |
$ 69.43 |
10:11:56 AM |
NYSE |
23363G200y49 |
|
70 |
$ 69.43 |
10:11:56 AM |
NYSE |
23363G200y4b |
|
100 |
$ 69.43 |
10:11:56 AM |
NYSE |
23363G200y4d |
|
100 |
$ 69.43 |
10:11:56 AM |
NYSE |
23363G200y4f |
|
100 |
$ 69.43 |
10:11:56 AM |
NYSE |
23363G200y4h |
|
100 |
$ 69.43 |
10:11:56 AM |
NYSE |
23363G200y4j |
|
55 |
$ 69.44 |
10:12:23 AM |
NYSE |
23363G200ydr |
|
45 |
$ 69.44 |
10:12:23 AM |
NYSE |
23363G200ydt |
|
100 |
$ 69.44 |
10:12:23 AM |
NYSE |
23363G200ydv |
|
100 |
$ 69.43 |
10:12:33 AM |
NYSE |
23363G200yfk |
|
100 |
$ 69.44 |
10:13:13 AM |
NYSE |
23363G200yt4 |
|
100 |
$ 69.43 |
10:13:44 AM |
NYSE |
23363G200yzw |
|
86 |
$ 69.43 |
10:13:44 AM |
NYSE |
23363G200yzy |
|
14 |
$ 69.43 |
10:13:44 AM |
NYSE |
23363G200z00 |
|
100 |
$ 69.42 |
10:13:56 AM |
NYSE |
23363G200z3k |
|
64 |
$ 69.45 |
10:15:21 AM |
NYSE |
23363G200zu3 |
|
100 |
$ 69.45 |
10:15:21 AM |
NYSE |
23363G200zu5 |
|
100 |
$ 69.45 |
10:15:21 AM |
NYSE |
23363G200zu7 |
|
100 |
$ 69.45 |
10:15:21 AM |
NYSE |
23363G200zu9 |
|
36 |
$ 69.45 |
10:15:21 AM |
NYSE |
23363G200zub |
|
100 |
$ 69.43 |
10:16:26 AM |
NYSE |
23363G20108k |
|
100 |
$ 69.43 |
10:16:26 AM |
NYSE |
23363G20108m |
|
100 |
$ 69.43 |
10:16:26 AM |
NYSE |
23363G20108o |
|
100 |
$ 69.43 |
10:16:26 AM |
NYSE |
23363G20108q |
|
77 |
$ 69.42 |
10:16:28 AM |
NYSE |
23363G201096 |
|
23 |
$ 69.42 |
10:16:28 AM |
NYSE |
23363G201098 |
|
100 |
$ 69.41 |
10:18:20 AM |
NYSE |
23363G201171 |
|
100 |
$ 69.41 |
10:18:20 AM |
NYSE |
23363G201173 |
|
100 |
$ 69.41 |
10:18:20 AM |
NYSE |
23363G201175 |
|
100 |
$ 69.41 |
10:18:20 AM |
NYSE |
23363G201177 |
|
100 |
$ 69.41 |
10:18:20 AM |
NYSE |
23363G201179 |
|
72 |
$ 69.46 |
10:19:10 AM |
NYSE |
23363G2011h9 |
|
100 |
$ 69.47 |
10:20:54 AM |
NYSE |
23363G20129u |
|
100 |
$ 69.47 |
10:20:54 AM |
NYSE |
23363G20129y |
|
28 |
$ 69.47 |
10:20:54 AM |
NYSE |
23363G2012a0 |
|
100 |
$ 69.47 |
10:20:54 AM |
NYSE |
23363G2012a2 |
|
100 |
$ 69.47 |
10:20:54 AM |
NYSE |
23363G2012a4 |
|
100 |
$ 69.47 |
10:20:54 AM |
NYSE |
23363G2012a6 |
|
100 |
$ 69.47 |
10:20:54 AM |
NYSE |
23363G2012a8 |
|
14 |
$ 69.47 |
10:20:54 AM |
NYSE |
23363G2012aa |
|
86 |
$ 69.47 |
10:20:54 AM |
NYSE |
23363G2012ac |
|
100 |
$ 69.46 |
10:21:00 AM |
NYSE |
23363G2012cl |
|
54 |
$ 69.45 |
10:21:06 AM |
NYSE |
23363G2012eh |
|
54 |
$ 69.45 |
10:21:38 AM |
NYSE |
23363G2012kz |
|
46 |
$ 69.45 |
10:21:38 AM |
NYSE |
23363G2012l1 |
|
46 |
$ 69.45 |
10:21:38 AM |
NYSE |
23363G2012l3 |
|
100 |
$ 69.44 |
10:22:13 AM |
NYSE |
23363G2012w6 |
|
100 |
$ 69.36 |
10:22:20 AM |
NYSE |
23363G2012yl |
|
21 |
$ 69.38 |
10:23:43 AM |
NYSE |
23363G2013ot |
|
79 |
$ 69.40 |
10:25:12 AM |
NYSE |
23363G2014n5 |
|
28 |
$ 69.40 |
10:25:13 AM |
NYSE |
23363G2014n7 |
|
79 |
$ 69.40 |
10:25:13 AM |
NYSE |
23363G2014n9 |
|
100 |
$ 69.40 |
10:25:13 AM |
NYSE |
23363G2014nb |
|
48 |
$ 69.40 |
10:25:13 AM |
NYSE |
23363G2014nd |
|
100 |
$ 69.40 |
10:25:13 AM |
NYSE |
23363G2014nf |
|
21 |
$ 69.40 |
10:25:13 AM |
NYSE |
23363G2014nl |
|
22 |
$ 69.40 |
10:25:13 AM |
NYSE |
23363G2014ob |
|
33 |
$ 69.40 |
10:25:13 AM |
NYSE |
23363G2014od |
|
52 |
$ 69.40 |
10:25:13 AM |
NYSE |
23363G2014of |
|
45 |
$ 69.40 |
10:25:13 AM |
NYSE |
23363G2014oh |
|
100 |
$ 69.40 |
10:25:13 AM |
NYSE |
23363G2014oj |
|
100 |
$ 69.40 |
10:25:13 AM |
NYSE |
23363G2014ol |
|
72 |
$ 69.40 |
10:25:13 AM |
NYSE |
23363G2014on |
|
10 |
$ 69.40 |
10:25:13 AM |
NYSE |
23363G2014op |
|
12 |
$ 69.40 |
10:25:13 AM |
NYSE |
23363G2014or |
|
78 |
$ 69.40 |
10:25:13 AM |
NYSE |
23363G2014ot |
|
100 |
$ 69.41 |
10:25:40 AM |
NYSE |
23363G2014we |
|
100 |
$ 69.43 |
10:26:31 AM |
NYSE |
23363G2015kd |
|
100 |
$ 69.43 |
10:26:31 AM |
NYSE |
23363G2015kf |
|
100 |
$ 69.43 |
10:26:31 AM |
NYSE |
23363G2015kh |
|
100 |
$ 69.44 |
10:26:51 AM |
NYSE |
23363G2015vc |
|
8 |
$ 69.43 |
10:27:05 AM |
NYSE |
23363G2015ze |
|
48 |
$ 69.43 |
10:27:05 AM |
NYSE |
23363G2015zg |
|
44 |
$ 69.43 |
10:27:05 AM |
NYSE |
23363G2015zi |
|
23 |
$ 69.42 |
10:27:11 AM |
NYSE |
23363G20160r |
|
77 |
$ 69.42 |
10:28:03 AM |
NYSE |
23363G2016f4 |
|
100 |
$ 69.42 |
10:28:03 AM |
NYSE |
23363G2016f6 |
|
100 |
$ 69.42 |
10:30:11 AM |
NYSE |
23363G2017m9 |
|
9 |
$ 69.42 |
10:30:11 AM |
NYSE |
23363G2017mb |
|
4 |
$ 69.42 |
10:30:11 AM |
NYSE |
23363G2017md |
|
51 |
$ 69.42 |
10:30:11 AM |
NYSE |
23363G2017mf |
|
84 |
$ 69.42 |
10:30:11 AM |
NYSE |
23363G2017mh |
|
96 |
$ 69.42 |
10:30:11 AM |
NYSE |
23363G2017mj |
|
100 |
$ 69.42 |
10:30:11 AM |
NYSE |
23363G2017ml |
|
7 |
$ 69.42 |
10:30:11 AM |
NYSE |
23363G2017mn |
|
49 |
$ 69.42 |
10:30:11 AM |
NYSE |
23363G2017mp |
|
100 |
$ 69.42 |
10:30:11 AM |
NYSE |
23363G2017mr |
|
50 |
$ 69.40 |
10:30:21 AM |
NYSE |
23363G2017rp |
|
100 |
$ 69.39 |
10:31:19 AM |
NYSE |
23363G2018ex |
|
17 |
$ 69.39 |
10:31:19 AM |
NYSE |
23363G2018ez |
|
50 |
$ 69.39 |
10:31:19 AM |
NYSE |
23363G2018f1 |
|
55 |
$ 69.39 |
10:31:19 AM |
NYSE |
23363G2018f3 |
|
28 |
$ 69.39 |
10:31:19 AM |
NYSE |
23363G2018f5 |
|
100 |
$ 69.38 |
10:32:39 AM |
NYSE |
23363G20191q |
|
65 |
$ 69.38 |
10:32:39 AM |
NYSE |
23363G20191s |
|
35 |
$ 69.38 |
10:32:39 AM |
NYSE |
23363G20191u |
|
100 |
$ 69.38 |
10:32:39 AM |
NYSE |
23363G20191w |
|
76 |
$ 69.38 |
10:32:39 AM |
NYSE |
23363G20191y |
|
100 |
$ 69.38 |
10:33:34 AM |
NYSE |
23363G2019lb |
|
24 |
$ 69.38 |
10:33:34 AM |
NYSE |
23363G2019ld |
|
100 |
$ 69.38 |
10:33:34 AM |
NYSE |
23363G2019lf |
|
100 |
$ 69.34 |
10:33:56 AM |
NYSE |
23363G2019s5 |
|
100 |
$ 69.33 |
10:34:19 AM |
NYSE |
23363G201a1h |
|
100 |
$ 69.31 |
10:34:22 AM |
NYSE |
23363G201a26 |
|
44 |
$ 69.31 |
10:34:57 AM |
NYSE |
23363G201aia |
|
14 |
$ 69.31 |
10:35:01 AM |
NYSE |
23363G201akf |
|
42 |
$ 69.31 |
10:35:01 AM |
NYSE |
23363G201akh |
|
21 |
$ 69.35 |
10:35:48 AM |
NYSE |
23363G201b3r |
|
99 |
$ 69.36 |
10:35:59 AM |
NYSE |
23363G201b5s |
|
1 |
$ 69.36 |
10:35:59 AM |
NYSE |
23363G201b5u |
|
79 |
$ 69.36 |
10:35:59 AM |
NYSE |
23363G201b5w |
|
35 |
$ 69.36 |
10:35:59 AM |
NYSE |
23363G201b5y |
|
65 |
$ 69.36 |
10:35:59 AM |
NYSE |
23363G201b60 |
|
100 |
$ 69.38 |
10:36:16 AM |
NYSE |
23363G201bcf |
|
100 |
$ 69.38 |
10:36:25 AM |
NYSE |
23363G201bfj |
|
100 |
$ 69.37 |
10:37:45 AM |
NYSE |
23363G201bux |
|
100 |
$ 69.37 |
10:37:45 AM |
NYSE |
23363G201bv0 |
|
100 |
$ 69.37 |
10:37:45 AM |
NYSE |
23363G201bv2 |
|
55 |
$ 69.36 |
10:38:41 AM |
NYSE |
23363G201caz |
|
100 |
$ 69.36 |
10:38:47 AM |
NYSE |
23363G201cch |
|
45 |
$ 69.36 |
10:38:47 AM |
NYSE |
23363G201ccj |
|
65 |
$ 69.36 |
10:38:47 AM |
NYSE |
23363G201ccl |
|
35 |
$ 69.36 |
10:38:47 AM |
NYSE |
23363G201ccn |
|
100 |
$ 69.34 |
10:39:41 AM |
NYSE |
23363G201cpl |
|
100 |
$ 69.35 |
10:39:41 AM |
NYSE |
23363G201cpn |
|
84 |
$ 69.34 |
10:40:18 AM |
NYSE |
23363G201d0d |
|
16 |
$ 69.34 |
10:40:28 AM |
NYSE |
23363G201d39 |
|
84 |
$ 69.34 |
10:40:28 AM |
NYSE |
23363G201d3b |
|
17 |
$ 69.33 |
10:41:24 AM |
NYSE |
23363G201di8 |
|
16 |
$ 69.33 |
10:41:24 AM |
NYSE |
23363G201dia |
|
65 |
$ 69.33 |
10:41:24 AM |
NYSE |
23363G201dic |
|
100 |
$ 69.33 |
10:41:24 AM |
NYSE |
23363G201die |
|
100 |
$ 69.33 |
10:41:24 AM |
NYSE |
23363G201dig |
|
18 |
$ 69.33 |
10:41:24 AM |
NYSE |
23363G201dii |
|
100 |
$ 69.34 |
10:41:31 AM |
NYSE |
23363G201dk5 |
|
100 |
$ 69.33 |
10:42:01 AM |
NYSE |
23363G201dy2 |
|
100 |
$ 69.33 |
10:42:19 AM |
NYSE |
23363G201e2n |
|
56 |
$ 69.32 |
10:42:36 AM |
NYSE |
23363G201ebf |
|
56 |
$ 69.32 |
10:43:07 AM |
NYSE |
23363G201egt |
|
44 |
$ 69.32 |
10:43:07 AM |
NYSE |
23363G201egv |
|
44 |
$ 69.29 |
10:43:49 AM |
NYSE |
23363G201etc |
|
100 |
$ 69.29 |
10:43:49 AM |
NYSE |
23363G201ete |
|
100 |
$ 69.32 |
10:44:01 AM |
NYSE |
23363G201ezi |
|
100 |
$ 69.34 |
10:45:36 AM |
NYSE |
23363G201fu7 |
|
100 |
$ 69.34 |
10:45:36 AM |
NYSE |
23363G201fu9 |
|
100 |
$ 69.34 |
10:45:36 AM |
NYSE |
23363G201fub |
|
100 |
$ 69.34 |
10:45:36 AM |
NYSE |
23363G201fud |
|
100 |
$ 69.33 |
10:46:02 AM |
NYSE |
23363G201g2y |
|
100 |
$ 69.32 |
10:46:07 AM |
NYSE |
23363G201g55 |
|
67 |
$ 69.31 |
10:46:16 AM |
NYSE |
23363G201gbz |
|
33 |
$ 69.31 |
10:46:16 AM |
NYSE |
23363G201gc1 |
|
100 |
$ 69.30 |
10:46:33 AM |
NYSE |
23363G201ggz |
|
10 |
$ 69.33 |
10:47:06 AM |
NYSE |
23363G201gsk |
|
21 |
$ 69.34 |
10:47:17 AM |
NYSE |
23363G201gvw |
|
36 |
$ 69.34 |
10:47:20 AM |
NYSE |
23363G201gxa |
|
23 |
$ 69.34 |
10:47:20 AM |
NYSE |
23363G201gxc |
|
10 |
$ 69.34 |
10:47:20 AM |
NYSE |
23363G201gxe |
|
6 |
$ 69.33 |
10:47:31 AM |
NYSE |
23363G201h0c |
|
89 |
$ 69.33 |
10:47:31 AM |
NYSE |
23363G201h0l |
|
5 |
$ 69.33 |
10:47:31 AM |
NYSE |
23363G201h0n |
|
100 |
$ 69.31 |
10:47:39 AM |
NYSE |
23363G201h60 |
|
69 |
$ 69.31 |
10:48:02 AM |
NYSE |
23363G201heo |
|
25 |
$ 69.31 |
10:48:36 AM |
NYSE |
23363G201hod |
|
31 |
$ 69.31 |
10:48:36 AM |
NYSE |
23363G201hof |
|
75 |
$ 69.31 |
10:48:36 AM |
NYSE |
23363G201hoh |
|
81 |
$ 69.31 |
10:48:48 AM |
NYSE |
23363G201hrh |
|
19 |
$ 69.33 |
10:49:02 AM |
NYSE |
23363G201hux |
|
100 |
$ 69.33 |
10:49:08 AM |
NYSE |
23363G201hwr |
|
89 |
$ 69.32 |
10:49:13 AM |
NYSE |
23363G201hxs |
|
11 |
$ 69.32 |
10:49:13 AM |
NYSE |
23363G201hxu |
|
100 |
$ 69.35 |
10:51:47 AM |
NYSE |
23363G201ir3 |
|
100 |
$ 69.35 |
10:51:47 AM |
NYSE |
23363G201ir7 |
|
100 |
$ 69.35 |
10:51:47 AM |
NYSE |
23363G201ir9 |
|
100 |
$ 69.35 |
10:51:47 AM |
NYSE |
23363G201irb |
|
100 |
$ 69.35 |
10:51:47 AM |
NYSE |
23363G201ird |
|
100 |
$ 69.33 |
10:52:00 AM |
NYSE |
23363G201iud |
|
100 |
$ 69.32 |
10:52:11 AM |
NYSE |
23363G201iyr |
|
100 |
$ 69.29 |
10:52:24 AM |
NYSE |
23363G201j2d |
|
100 |
$ 69.27 |
10:52:47 AM |
NYSE |
23363G201jch |
|
100 |
$ 69.27 |
10:52:58 AM |
NYSE |
23363G201jfr |
|
100 |
$ 69.28 |
10:53:57 AM |
NYSE |
23363G201jwk |
|
8 |
$ 69.28 |
10:55:06 AM |
NYSE |
23363G201ke3 |
|
100 |
$ 69.28 |
10:55:06 AM |
NYSE |
23363G201ke5 |
|
57 |
$ 69.28 |
10:55:06 AM |
NYSE |
23363G201ke7 |
|
35 |
$ 69.28 |
10:55:06 AM |
NYSE |
23363G201ke9 |
|
100 |
$ 69.32 |
10:55:45 AM |
NYSE |
23363G201kud |
|
100 |
$ 69.32 |
10:55:45 AM |
NYSE |
23363G201kuf |
|
100 |
$ 69.33 |
10:56:15 AM |
NYSE |
23363G201l1z |
|
98 |
$ 69.34 |
10:56:54 AM |
NYSE |
23363G201l9f |
|
2 |
$ 69.34 |
10:56:54 AM |
NYSE |
23363G201l9h |
|
100 |
$ 69.34 |
10:56:54 AM |
NYSE |
23363G201l9j |
|
100 |
$ 69.33 |
10:57:09 AM |
NYSE |
23363G201lcy |
|
19 |
$ 69.34 |
10:59:33 AM |
NYSE |
23363G201mc2 |
|
100 |
$ 69.34 |
10:59:33 AM |
NYSE |
23363G201mc4 |
|
100 |
$ 69.34 |
10:59:33 AM |
NYSE |
23363G201mc6 |
|
100 |
$ 69.34 |
10:59:33 AM |
NYSE |
23363G201mc8 |
|
81 |
$ 69.31 |
10:59:45 AM |
NYSE |
23363G201me5 |
|
100 |
$ 69.31 |
10:59:45 AM |
NYSE |
23363G201me7 |
|
100 |
$ 69.31 |
10:59:45 AM |
NYSE |
23363G201me9 |
|
34 |
$ 69.28 |
11:00:11 AM |
NYSE |
23363G201mop |
|
1 |
$ 69.28 |
11:00:11 AM |
NYSE |
23363G201mor |
|
44 |
$ 69.32 |
11:01:46 AM |
NYSE |
23363G201nfk |
|
65 |
$ 69.32 |
11:01:46 AM |
NYSE |
23363G201nfm |
|
5 |
$ 69.33 |
11:01:57 AM |
NYSE |
23363G201njp |
|
100 |
$ 69.33 |
11:02:04 AM |
NYSE |
23363G201nld |
|
100 |
$ 69.33 |
11:02:04 AM |
NYSE |
23363G201nlf |
|
51 |
$ 69.33 |
11:02:04 AM |
NYSE |
23363G201nlh |
|
100 |
$ 69.33 |
11:02:04 AM |
NYSE |
23363G201nlj |
|
100 |
$ 69.33 |
11:02:04 AM |
NYSE |
23363G201nll |
|
100 |
$ 69.33 |
11:02:30 AM |
NYSE |
23363G201nr1 |
|
10 |
$ 69.34 |
11:03:54 AM |
NYSE |
23363G201oh6 |
|
90 |
$ 69.34 |
11:04:06 AM |
NYSE |
23363G201ok9 |
|
42 |
$ 69.34 |
11:04:06 AM |
NYSE |
23363G201okb |
|
52 |
$ 69.34 |
11:04:06 AM |
NYSE |
23363G201okd |
|
94 |
$ 69.34 |
11:04:06 AM |
NYSE |
23363G201okf |
|
6 |
$ 69.34 |
11:04:06 AM |
NYSE |
23363G201okh |
|
100 |
$ 69.34 |
11:04:06 AM |
NYSE |
23363G201okj |
|
6 |
$ 69.34 |
11:04:06 AM |
NYSE |
23363G201okl |
|
100 |
$ 69.34 |
11:04:15 AM |
NYSE |
23363G201omm |
|
100 |
$ 69.35 |
11:05:16 AM |
NYSE |
23363G201p3h |
|
67 |
$ 69.35 |
11:05:16 AM |
NYSE |
23363G201p3m |
|
33 |
$ 69.35 |
11:05:16 AM |
NYSE |
23363G201p3v |
|
50 |
$ 69.34 |
11:05:28 AM |
NYSE |
23363G201p6g |
|
50 |
$ 69.33 |
11:05:32 AM |
NYSE |
23363G201p87 |
|
100 |
$ 69.33 |
11:05:43 AM |
NYSE |
23363G201pdf |
|
98 |
$ 69.33 |
11:06:06 AM |
NYSE |
23363G201pjs |
|
2 |
$ 69.33 |
11:06:06 AM |
NYSE |
23363G201pju |
|
100 |
$ 69.31 |
11:06:23 AM |
NYSE |
23363G201ppr |
|
100 |
$ 69.33 |
11:06:50 AM |
NYSE |
23363G201pub |
|
29 |
$ 69.36 |
11:07:08 AM |
NYSE |
23363G201q05 |
|
57 |
$ 69.37 |
11:08:02 AM |
NYSE |
23363G201qak |
|
14 |
$ 69.37 |
11:08:02 AM |
NYSE |
23363G201qao |
|
75 |
$ 69.37 |
11:08:02 AM |
NYSE |
23363G201qat |
|
25 |
$ 69.37 |
11:08:02 AM |
NYSE |
23363G201qav |
|
86 |
$ 69.38 |
11:08:13 AM |
NYSE |
23363G201qep |
|
14 |
$ 69.38 |
11:08:13 AM |
NYSE |
23363G201qer |
|
100 |
$ 69.36 |
11:08:24 AM |
NYSE |
23363G201qgl |
|
100 |
$ 69.36 |
11:10:02 AM |
NYSE |
23363G201r3a |
|
100 |
$ 69.36 |
11:10:02 AM |
NYSE |
23363G201r3c |
|
100 |
$ 69.36 |
11:10:02 AM |
NYSE |
23363G201r3i |
|
100 |
$ 69.36 |
11:10:37 AM |
NYSE |
23363G201rbj |
|
100 |
$ 69.36 |
11:10:37 AM |
NYSE |
23363G201rbl |
|
10 |
$ 69.36 |
11:11:48 AM |
NYSE |
23363G201rp8 |
|
100 |
$ 69.36 |
11:12:11 AM |
NYSE |
23363G201rwc |
|
77 |
$ 69.36 |
11:12:11 AM |
NYSE |
23363G201rwe |
|
32 |
$ 69.36 |
11:12:11 AM |
NYSE |
23363G201rw2 |
|
58 |
$ 69.36 |
11:12:11 AM |
NYSE |
23363G201rw6 |
|
23 |
$ 69.36 |
11:12:11 AM |
NYSE |
23363G201rw8 |
|
100 |
$ 69.36 |
11:12:11 AM |
NYSE |
23363G201rwa |
|
100 |
$ 69.34 |
11:12:39 AM |
NYSE |
23363G201s3w |
|
17 |
$ 69.35 |
11:13:02 AM |
NYSE |
23363G201s7g |
|
83 |
$ 69.35 |
11:13:09 AM |
NYSE |
23363G201s9p |
|
100 |
$ 69.33 |
11:13:21 AM |
NYSE |
23363G201sd0 |
|
100 |
$ 69.32 |
11:13:36 AM |
NYSE |
23363G201siu |
|
25 |
$ 69.33 |
11:14:11 AM |
NYSE |
23363G201ss8 |
|
75 |
$ 69.33 |
11:14:11 AM |
NYSE |
23363G201ssa |
|
100 |
$ 69.33 |
11:14:19 AM |
NYSE |
23363G201ste |
|
100 |
$ 69.32 |
11:14:53 AM |
NYSE |
23363G201t2e |
|
1 |
$ 69.30 |
11:15:01 AM |
NYSE |
23363G201t53 |
|
20 |
$ 69.30 |
11:15:01 AM |
NYSE |
23363G201t55 |
|
79 |
$ 69.30 |
11:15:03 AM |
NYSE |
23363G201t5r |
|
25 |
$ 69.28 |
11:15:43 AM |
NYSE |
23363G201tja |
|
75 |
$ 69.28 |
11:16:17 AM |
NYSE |
23363G201tty |
|
3 |
$ 69.28 |
11:16:17 AM |
NYSE |
23363G201tu0 |
|
97 |
$ 69.28 |
11:16:17 AM |
NYSE |
23363G201tu2 |
|
100 |
$ 69.24 |
11:16:28 AM |
NYSE |
23363G201u0y |
|
100 |
$ 69.21 |
11:16:33 AM |
NYSE |
23363G201u4j |
|
96 |
$ 69.23 |
11:17:01 AM |
NYSE |
23363G201uec |
|
4 |
$ 69.23 |
11:17:01 AM |
NYSE |
23363G201uee |
|
100 |
$ 69.20 |
11:17:07 AM |
NYSE |
23363G201uhi |
|
100 |
$ 69.22 |
11:17:48 AM |
NYSE |
23363G201uw5 |
|
100 |
$ 69.22 |
11:17:57 AM |
NYSE |
23363G201uxo |
|
100 |
$ 69.21 |
11:18:10 AM |
NYSE |
23363G201v1q |
|
100 |
$ 69.20 |
11:18:12 AM |
NYSE |
23363G201v3e |
|
100 |
$ 69.23 |
11:18:39 AM |
NYSE |
23363G201v8o |
|
100 |
$ 69.22 |
11:18:54 AM |
NYSE |
23363G201vby |
|
6 |
$ 69.21 |
11:19:01 AM |
NYSE |
23363G201vdp |
|
94 |
$ 69.21 |
11:19:01 AM |
NYSE |
23363G201vdr |
|
100 |
$ 69.22 |
11:19:12 AM |
NYSE |
23363G201vfi |
|
100 |
$ 69.26 |
11:19:59 AM |
NYSE |
23363G201vnp |
|
100 |
$ 69.26 |
11:21:07 AM |
NYSE |
23363G201w5v |
|
100 |
$ 69.26 |
11:21:07 AM |
NYSE |
23363G201w5x |
|
100 |
$ 69.25 |
11:21:24 AM |
NYSE |
23363G201wdq |
|
89 |
$ 69.25 |
11:21:31 AM |
NYSE |
23363G201wfm |
|
11 |
$ 69.25 |
11:21:31 AM |
NYSE |
23363G201wfq |
|
49 |
$ 69.25 |
11:21:54 AM |
NYSE |
23363G201wks |
|
46 |
$ 69.25 |
11:21:54 AM |
NYSE |
23363G201wkw |
|
5 |
$ 69.25 |
11:21:57 AM |
NYSE |
23363G201wl9 |
|
100 |
$ 69.24 |
11:23:00 AM |
NYSE |
23363G201ww7 |
|
100 |
$ 69.24 |
11:23:00 AM |
NYSE |
23363G201ww9 |
|
6 |
$ 69.30 |
11:23:48 AM |
NYSE |
23363G201x71 |
|
94 |
$ 69.30 |
11:24:09 AM |
NYSE |
23363G201xbz |
|
100 |
$ 69.30 |
11:24:09 AM |
NYSE |
23363G201xc1 |
|
100 |
$ 69.30 |
11:24:09 AM |
NYSE |
23363G201xc3 |
|
26 |
$ 69.29 |
11:24:11 AM |
NYSE |
23363G201xcj |
|
74 |
$ 69.27 |
11:24:25 AM |
NYSE |
23363G201xgv |
|
15 |
$ 69.27 |
11:24:25 AM |
NYSE |
23363G201xgx |
|
85 |
$ 69.27 |
11:24:58 AM |
NYSE |
23363G201xla |
|
100 |
$ 69.27 |
11:24:58 AM |
NYSE |
23363G201xlc |
|
100 |
$ 69.26 |
11:25:30 AM |
NYSE |
23363G201xsw |
|
100 |
$ 69.30 |
11:27:01 AM |
NYSE |
23363G201yfa |
|
100 |
$ 69.30 |
11:27:01 AM |
NYSE |
23363G201yfc |
|
100 |
$ 69.30 |
11:27:01 AM |
NYSE |
23363G201yfe |
|
84 |
$ 69.30 |
11:27:39 AM |
NYSE |
23363G201ynp |
|
100 |
$ 69.30 |
11:27:39 AM |
NYSE |
23363G201ynr |
|
16 |
$ 69.30 |
11:27:39 AM |
NYSE |
23363G201ynt |
|
100 |
$ 69.28 |
11:27:51 AM |
NYSE |
23363G201ypn |
|
100 |
$ 69.27 |
11:28:19 AM |
NYSE |
23363G201yw7 |
|
100 |
$ 69.25 |
11:28:39 AM |
NYSE |
23363G201z19 |
|
100 |
$ 69.24 |
11:28:44 AM |
NYSE |
23363G201z2h |
|
100 |
$ 69.22 |
11:28:56 AM |
NYSE |
23363G201z66 |
|
100 |
$ 69.19 |
11:29:33 AM |
NYSE |
23363G201zcr |
|
100 |
$ 69.21 |
11:30:25 AM |
NYSE |
23363G201zlx |
|
100 |
$ 69.22 |
11:30:59 AM |
NYSE |
23363G201zs1 |
|
75 |
$ 69.20 |
11:32:00 AM |
NYSE |
23363G20204l |
|
100 |
$ 69.20 |
11:32:00 AM |
NYSE |
23363G20204n |
|
25 |
$ 69.20 |
11:32:00 AM |
NYSE |
23363G20204p |
|
54 |
$ 69.21 |
11:33:45 AM |
NYSE |
23363G2020tp |
|
64 |
$ 69.21 |
11:33:45 AM |
NYSE |
23363G2020tr |
|
46 |
$ 69.21 |
11:33:45 AM |
NYSE |
23363G2020tt |
|
3 |
$ 69.21 |
11:33:45 AM |
NYSE |
23363G2020tv |
|
100 |
$ 69.21 |
11:33:45 AM |
NYSE |
23363G2020tx |
|
33 |
$ 69.21 |
11:33:45 AM |
NYSE |
23363G2020tz |
|
15 |
$ 69.21 |
11:33:45 AM |
NYSE |
23363G2020u1 |
|
85 |
$ 69.21 |
11:33:45 AM |
NYSE |
23363G2020u3 |
|
100 |
$ 69.25 |
11:33:58 AM |
NYSE |
23363G2020x0 |
|
23 |
$ 69.27 |
11:35:07 AM |
NYSE |
23363G2021fv |
|
100 |
$ 69.27 |
11:35:07 AM |
NYSE |
23363G2021fx |
|
100 |
$ 69.27 |
11:35:37 AM |
NYSE |
23363G2021o5 |
|
23 |
$ 69.27 |
11:35:37 AM |
NYSE |
23363G2021o7 |
|
77 |
$ 69.27 |
11:35:37 AM |
NYSE |
23363G2021o9 |
|
77 |
$ 69.27 |
11:35:37 AM |
NYSE |
23363G2021ob |
|
29 |
$ 69.27 |
11:36:18 AM |
NYSE |
23363G2021zj |
|
71 |
$ 69.27 |
11:36:18 AM |
NYSE |
23363G2021zl |
|
100 |
$ 69.24 |
11:37:18 AM |
NYSE |
23363G2022ft |
|
100 |
$ 69.24 |
11:37:18 AM |
NYSE |
23363G2022fv |
|
100 |
$ 69.24 |
11:37:18 AM |
NYSE |
23363G2022fx |
|
84 |
$ 69.21 |
11:38:11 AM |
NYSE |
23363G2022qw |
|
84 |
$ 69.25 |
11:38:24 AM |
NYSE |
23363G2022vk |
|
16 |
$ 69.25 |
11:38:24 AM |
NYSE |
23363G2022vm |
|
16 |
$ 69.25 |
11:38:24 AM |
NYSE |
23363G2022vo |
|
100 |
$ 69.26 |
11:38:50 AM |
NYSE |
23363G202396 |
|
100 |
$ 69.25 |
11:39:12 AM |
NYSE |
23363G2023cz |
|
100 |
$ 69.24 |
11:40:33 AM |
NYSE |
23363G2023wi |
|
100 |
$ 69.24 |
11:40:33 AM |
NYSE |
23363G2023wk |
|
100 |
$ 69.24 |
11:40:33 AM |
NYSE |
23363G2023wm |
|
100 |
$ 69.25 |
11:41:00 AM |
NYSE |
23363G202412 |
|
100 |
$ 69.26 |
11:42:29 AM |
NYSE |
23363G2024ih |
|
100 |
$ 69.26 |
11:42:29 AM |
NYSE |
23363G2024ij |
|
100 |
$ 69.26 |
11:42:29 AM |
NYSE |
23363G2024il |
|
100 |
$ 69.25 |
11:43:04 AM |
NYSE |
23363G2024or |
|
100 |
$ 69.24 |
11:44:09 AM |
NYSE |
23363G2024zw |
|
100 |
$ 69.24 |
11:44:09 AM |
NYSE |
23363G2024zy |
|
100 |
$ 69.23 |
11:44:37 AM |
NYSE |
23363G20255h |
|
100 |
$ 69.25 |
11:45:12 AM |
NYSE |
23363G2025c3 |
|
100 |
$ 69.24 |
11:46:06 AM |
NYSE |
23363G2025nf |
|
100 |
$ 69.24 |
11:46:06 AM |
NYSE |
23363G2025nh |
|
100 |
$ 69.25 |
11:46:27 AM |
NYSE |
23363G2025ry |
|
100 |
$ 69.25 |
11:46:35 AM |
NYSE |
23363G2025sl |
|
100 |
$ 69.26 |
11:48:14 AM |
NYSE |
23363G2026b0 |
|
100 |
$ 69.29 |
11:49:33 AM |
NYSE |
23363G2026v6 |
|
100 |
$ 69.29 |
11:49:33 AM |
NYSE |
23363G2026v8 |
|
100 |
$ 69.30 |
11:49:53 AM |
NYSE |
23363G202711 |
|
100 |
$ 69.31 |
11:51:01 AM |
NYSE |
23363G2027nd |
|
100 |
$ 69.31 |
11:51:01 AM |
NYSE |
23363G2027nf |
|
51 |
$ 69.30 |
11:51:19 AM |
NYSE |
23363G2027sx |
|
49 |
$ 69.30 |
11:51:19 AM |
NYSE |
23363G2027t1 |
|
67 |
$ 69.28 |
11:51:30 AM |
NYSE |
23363G2027vg |
|
15 |
$ 69.28 |
11:51:30 AM |
NYSE |
23363G2027vj |
|
18 |
$ 69.28 |
11:51:30 AM |
NYSE |
23363G2027vp |
|
100 |
$ 69.27 |
11:52:14 AM |
NYSE |
23363G20287a |
|
100 |
$ 69.28 |
11:52:56 AM |
NYSE |
23363G2028dv |
|
75 |
$ 69.27 |
11:53:19 AM |
NYSE |
23363G2028jf |
|
25 |
$ 69.27 |
11:53:19 AM |
NYSE |
23363G2028jh |
|
23 |
$ 69.25 |
11:53:44 AM |
NYSE |
23363G2028np |
|
77 |
$ 69.25 |
11:53:44 AM |
NYSE |
23363G2028nr |
|
21 |
$ 69.26 |
11:54:47 AM |
NYSE |
23363G20291t |
|
79 |
$ 69.26 |
11:55:02 AM |
NYSE |
23363G20293x |
|
47 |
$ 69.25 |
11:55:25 AM |
NYSE |
23363G20298i |
|
53 |
$ 69.25 |
11:55:25 AM |
NYSE |
23363G20298k |
|
100 |
$ 69.25 |
11:56:47 AM |
NYSE |
23363G2029o0 |
|
100 |
$ 69.25 |
11:56:47 AM |
NYSE |
23363G2029o3 |
|
26 |
$ 69.24 |
11:57:06 AM |
NYSE |
23363G2029qf |
|
74 |
$ 69.24 |
11:57:06 AM |
NYSE |
23363G2029qj |
|
100 |
$ 69.22 |
11:58:29 AM |
NYSE |
23363G202a69 |
|
100 |
$ 69.22 |
11:58:29 AM |
NYSE |
23363G202a6b |
|
89 |
$ 69.21 |
11:59:06 AM |
NYSE |
23363G202aba |
|
11 |
$ 69.20 |
11:59:13 AM |
NYSE |
23363G202adw |
|
100 |
$ 69.20 |
11:59:13 AM |
NYSE |
23363G202ady |
|
100 |
$ 69.22 |
11:59:41 AM |
NYSE |
23363G202aiz |
|
100 |
$ 69.22 |
12:00:36 PM |
NYSE |
23363G202att |
|
72 |
$ 69.24 |
12:01:16 PM |
NYSE |
23363G202b1c |
|
100 |
$ 69.25 |
12:01:35 PM |
NYSE |
23363G202b3e |
|
28 |
$ 69.25 |
12:01:35 PM |
NYSE |
23363G202b3g |
|
89 |
$ 69.25 |
12:02:17 PM |
NYSE |
23363G202bdm |
|
11 |
$ 69.25 |
12:02:17 PM |
NYSE |
23363G202bdq |
|
100 |
$ 69.24 |
12:02:41 PM |
NYSE |
23363G202bim |
|
100 |
$ 69.23 |
12:03:20 PM |
NYSE |
23363G202bok |
|
23 |
$ 69.21 |
12:04:15 PM |
NYSE |
23363G202bx1 |
|
100 |
$ 69.20 |
12:05:10 PM |
NYSE |
23363G202c2w |
|
77 |
$ 69.20 |
12:05:10 PM |
NYSE |
23363G202c2y |
|
100 |
$ 69.20 |
12:05:10 PM |
NYSE |
23363G202c30 |
|
12 |
$ 69.17 |
12:05:48 PM |
NYSE |
23363G202cct |
|
88 |
$ 69.17 |
12:05:48 PM |
NYSE |
23363G202ccv |
|
100 |
$ 69.18 |
12:06:48 PM |
NYSE |
23363G202cw6 |
|
100 |
$ 69.17 |
12:06:54 PM |
NYSE |
23363G202cxa |
|
100 |
$ 69.16 |
12:07:01 PM |
NYSE |
23363G202cxy |
|
75 |
$ 69.18 |
12:08:06 PM |
NYSE |
23363G202d8u |
|
100 |
$ 69.18 |
12:08:11 PM |
NYSE |
23363G202d9l |
|
25 |
$ 69.18 |
12:08:11 PM |
NYSE |
23363G202d9n |
|
25 |
$ 69.18 |
12:09:30 PM |
NYSE |
23363G202dgx |
|
75 |
$ 69.18 |
12:09:30 PM |
NYSE |
23363G202dgz |
|
100 |
$ 69.17 |
12:09:39 PM |
NYSE |
23363G202dit |
|
89 |
$ 69.17 |
12:10:11 PM |
NYSE |
23363G202dny |
|
11 |
$ 69.16 |
12:10:22 PM |
NYSE |
23363G202dow |
|
100 |
$ 69.16 |
12:10:28 PM |
NYSE |
23363G202dq6 |
|
100 |
$ 69.15 |
12:12:11 PM |
NYSE |
23363G202ec4 |
|
4 |
$ 69.15 |
12:12:11 PM |
NYSE |
23363G202ec2 |
|
38 |
$ 69.14 |
12:12:24 PM |
NYSE |
23363G202edb |
|
58 |
$ 69.14 |
12:12:24 PM |
NYSE |
23363G202edd |
|
100 |
$ 69.15 |
12:12:56 PM |
NYSE |
23363G202en7 |
|
6 |
$ 69.15 |
12:13:36 PM |
NYSE |
23363G202eu8 |
|
39 |
$ 69.15 |
12:14:12 PM |
NYSE |
23363G202f01 |
|
18 |
$ 69.15 |
12:14:12 PM |
NYSE |
23363G202f0b |
|
82 |
$ 69.15 |
12:14:12 PM |
NYSE |
23363G202eyo |
|
55 |
$ 69.15 |
12:14:12 PM |
NYSE |
23363G202ezi |
|
100 |
$ 69.15 |
12:14:13 PM |
NYSE |
23363G202f0e |
|
100 |
$ 69.12 |
12:14:41 PM |
NYSE |
23363G202f62 |
|
100 |
$ 69.13 |
12:15:36 PM |
NYSE |
23363G202fct |
|
100 |
$ 69.14 |
12:17:07 PM |
NYSE |
23363G202fvi |
|
100 |
$ 69.14 |
12:17:07 PM |
NYSE |
23363G202fvx |
|
100 |
$ 69.14 |
12:17:07 PM |
NYSE |
23363G202fwa |
|
100 |
$ 69.14 |
12:20:35 PM |
NYSE |
23363G202gxr |
|
100 |
$ 69.14 |
12:20:35 PM |
NYSE |
23363G202gxv |
|
100 |
$ 69.14 |
12:20:35 PM |
NYSE |
23363G202gxz |
|
100 |
$ 69.14 |
12:20:35 PM |
NYSE |
23363G202gy1 |
|
20 |
$ 69.14 |
12:20:35 PM |
NYSE |
23363G202gy3 |
|
100 |
$ 69.14 |
12:20:35 PM |
NYSE |
23363G202gy5 |
|
21 |
$ 69.14 |
12:20:35 PM |
NYSE |
23363G202gy7 |
|
59 |
$ 69.14 |
12:20:35 PM |
NYSE |
23363G202gy9 |
|
100 |
$ 69.17 |
12:21:21 PM |
NYSE |
23363G202h93 |
|
36 |
$ 69.15 |
12:22:13 PM |
NYSE |
23363G202hfr |
|
64 |
$ 69.15 |
12:22:13 PM |
NYSE |
23363G202hg3 |
|
100 |
$ 69.15 |
12:22:14 PM |
NYSE |
23363G202hgd |
|
89 |
$ 69.14 |
12:22:59 PM |
NYSE |
23363G202hok |
|
11 |
$ 69.14 |
12:22:59 PM |
NYSE |
23363G202hoo |
|
29 |
$ 69.12 |
12:23:11 PM |
NYSE |
23363G202hr8 |
|
12 |
$ 69.11 |
12:23:37 PM |
NYSE |
23363G202hvi |
|
59 |
$ 69.11 |
12:23:51 PM |
NYSE |
23363G202hyf |
|
100 |
$ 69.11 |
12:23:52 PM |
NYSE |
23363G202hyh |
|
21 |
$ 69.12 |
12:24:29 PM |
NYSE |
23363G202i4r |
|
100 |
$ 69.14 |
12:26:08 PM |
NYSE |
23363G202ijc |
|
79 |
$ 69.14 |
12:26:08 PM |
NYSE |
23363G202ije |
|
21 |
$ 69.14 |
12:26:08 PM |
NYSE |
23363G202ijg |
|
79 |
$ 69.14 |
12:26:08 PM |
NYSE |
23363G202iji |
|
28 |
$ 69.14 |
12:27:25 PM |
NYSE |
23363G202ix1 |
|
16 |
$ 69.14 |
12:27:25 PM |
NYSE |
23363G202ix3 |
|
27 |
$ 69.15 |
12:27:50 PM |
NYSE |
23363G202j0l |
|
29 |
$ 69.15 |
12:27:50 PM |
NYSE |
23363G202j0n |
|
100 |
$ 69.15 |
12:27:50 PM |
NYSE |
23363G202j0p |
|
71 |
$ 69.15 |
12:27:50 PM |
NYSE |
23363G202j0r |
|
29 |
$ 69.15 |
12:27:50 PM |
NYSE |
23363G202j0t |
|
83 |
$ 69.14 |
12:28:16 PM |
NYSE |
23363G202j5s |
|
17 |
$ 69.14 |
12:28:41 PM |
NYSE |
23363G202jb7 |
|
49 |
$ 69.14 |
12:28:41 PM |
NYSE |
23363G202jb9 |
|
36 |
$ 69.14 |
12:28:41 PM |
NYSE |
23363G202jbb |
|
15 |
$ 69.14 |
12:28:41 PM |
NYSE |
23363G202jbd |
|
25 |
$ 69.14 |
12:29:33 PM |
NYSE |
23363G202jn2 |
|
10 |
$ 69.14 |
12:29:33 PM |
NYSE |
23363G202jn4 |
|
63 |
$ 69.14 |
12:29:33 PM |
NYSE |
23363G202jn6 |
|
2 |
$ 69.16 |
12:29:55 PM |
NYSE |
23363G202jqk |
|
4 |
$ 69.16 |
12:29:55 PM |
NYSE |
23363G202jqm |
|
20 |
$ 69.17 |
12:30:01 PM |
NYSE |
23363G202jrd |
|
71 |
$ 69.17 |
12:30:01 PM |
NYSE |
23363G202jrf |
|
100 |
$ 69.17 |
12:30:01 PM |
NYSE |
23363G202jri |
|
5 |
$ 69.17 |
12:30:01 PM |
NYSE |
23363G202jrk |
|
100 |
$ 69.16 |
12:30:56 PM |
NYSE |
23363G202k0v |
|
25 |
$ 69.18 |
12:31:31 PM |
NYSE |
23363G202k6x |
|
63 |
$ 69.18 |
12:31:31 PM |
NYSE |
23363G202k6z |
|
12 |
$ 69.18 |
12:31:31 PM |
NYSE |
23363G202k71 |
|
38 |
$ 69.17 |
12:33:17 PM |
NYSE |
23363G202kp5 |
|
62 |
$ 69.17 |
12:33:17 PM |
NYSE |
23363G202kp7 |
|
20 |
$ 69.17 |
12:33:17 PM |
NYSE |
23363G202kp9 |
|
8 |
$ 69.17 |
12:33:21 PM |
NYSE |
23363G202kpu |
|
72 |
$ 69.17 |
12:33:22 PM |
NYSE |
23363G202kpx |
|
97 |
$ 69.16 |
12:34:11 PM |
NYSE |
23363G202kwe |
|
3 |
$ 69.16 |
12:34:11 PM |
NYSE |
23363G202kwk |
|
100 |
$ 69.19 |
12:38:07 PM |
NYSE |
23363G202mbm |
|
100 |
$ 69.19 |
12:38:07 PM |
NYSE |
23363G202mbo |
|
100 |
$ 69.19 |
12:38:07 PM |
NYSE |
23363G202mbq |
|
100 |
$ 69.19 |
12:38:07 PM |
NYSE |
23363G202mbs |
|
100 |
$ 69.19 |
12:38:07 PM |
NYSE |
23363G202mbu |
|
100 |
$ 69.19 |
12:38:07 PM |
NYSE |
23363G202mbw |
|
100 |
$ 69.185 |
12:38:07 PM |
NYSE |
23363G202mby |
|
80 |
$ 69.20 |
12:38:57 PM |
NYSE |
23363G202mia |
|
10 |
$ 69.20 |
12:38:57 PM |
NYSE |
23363G202mic |
|
100 |
$ 69.20 |
12:39:12 PM |
NYSE |
23363G202n2c |
|
10 |
$ 69.20 |
12:39:12 PM |
NYSE |
23363G202n2e |
|
100 |
$ 69.20 |
12:40:38 PM |
NYSE |
23363G202ngb |
|
100 |
$ 69.17 |
12:41:07 PM |
NYSE |
23363G202nis |
|
100 |
$ 69.18 |
12:42:40 PM |
NYSE |
23363G202nzm |
|
100 |
$ 69.18 |
12:42:40 PM |
NYSE |
23363G202nzo |
|
100 |
$ 69.18 |
12:42:40 PM |
NYSE |
23363G202nzq |
|
100 |
$ 69.24 |
12:45:51 PM |
NYSE |
23363G202ot6 |
|
100 |
$ 69.24 |
12:45:51 PM |
NYSE |
23363G202ot9 |
|
100 |
$ 69.24 |
12:45:51 PM |
NYSE |
23363G202otc |
|
89 |
$ 69.24 |
12:45:51 PM |
NYSE |
23363G202ote |
|
100 |
$ 69.24 |
12:45:51 PM |
NYSE |
23363G202ot4 |
|
11 |
$ 69.24 |
12:46:33 PM |
NYSE |
23363G202p0x |
|
100 |
$ 69.24 |
12:46:34 PM |
NYSE |
23363G202p0z |
|
100 |
$ 69.27 |
12:48:01 PM |
NYSE |
23363G202pe4 |
|
100 |
$ 69.27 |
12:48:01 PM |
NYSE |
23363G202pe6 |
|
100 |
$ 69.27 |
12:48:51 PM |
NYSE |
23363G202pn1 |
|
84 |
$ 69.27 |
12:48:51 PM |
NYSE |
23363G202pn3 |
|
16 |
$ 69.27 |
12:48:51 PM |
NYSE |
23363G202pn5 |
|
100 |
$ 69.26 |
12:49:10 PM |
NYSE |
23363G202pqg |
|
100 |
$ 69.26 |
12:49:22 PM |
NYSE |
23363G202ptm |
|
100 |
$ 69.25 |
12:50:01 PM |
NYSE |
23363G202q42 |
|
100 |
$ 69.28 |
12:52:07 PM |
NYSE |
23363G202qkr |
|
100 |
$ 69.28 |
12:52:07 PM |
NYSE |
23363G202qkt |
|
100 |
$ 69.28 |
12:52:31 PM |
NYSE |
23363G202qqa |
|
38 |
$ 69.28 |
12:53:16 PM |
NYSE |
23363G202qwc |
|
14 |
$ 69.28 |
12:53:16 PM |
NYSE |
23363G202qwe |
|
48 |
$ 69.29 |
12:53:54 PM |
NYSE |
23363G202r1u |
|
100 |
$ 69.29 |
12:53:54 PM |
NYSE |
23363G202r1w |
|
30 |
$ 69.31 |
12:55:35 PM |
NYSE |
23363G202ril |
|
70 |
$ 69.32 |
12:55:35 PM |
NYSE |
23363G202rin |
|
100 |
$ 69.32 |
12:55:35 PM |
NYSE |
23363G202rip |
|
11 |
$ 69.33 |
12:57:11 PM |
NYSE |
23363G202ryl |
|
89 |
$ 69.33 |
12:57:12 PM |
NYSE |
23363G202rz9 |
|
100 |
$ 69.33 |
12:57:12 PM |
NYSE |
23363G202rzb |
|
100 |
$ 69.33 |
12:57:12 PM |
NYSE |
23363G202rzd |
|
100 |
$ 69.33 |
12:58:11 PM |
NYSE |
23363G202s8w |
|
100 |
$ 69.32 |
12:58:37 PM |
NYSE |
23363G202sck |
|
100 |
$ 69.32 |
12:59:06 PM |
NYSE |
23363G202sh3 |
|
95 |
$ 69.31 |
12:59:09 PM |
NYSE |
23363G202shc |
|
5 |
$ 69.31 |
12:59:09 PM |
NYSE |
23363G202she |
|
100 |
$ 69.28 |
12:59:33 PM |
NYSE |
23363G202so0 |
|
100 |
$ 69.27 |
13:00:16 PM |
NYSE |
23363G202stl |
|
100 |
$ 69.25 |
13:00:21 PM |
NYSE |
23363G202sur |
|
100 |
$ 69.24 |
13:00:41 PM |
NYSE |
23363G202syp |
|
100 |
$ 69.22 |
13:00:46 PM |
NYSE |
23363G202t02 |
|
14 |
$ 69.22 |
13:01:24 PM |
NYSE |
23363G202t77 |
|
86 |
$ 69.22 |
13:01:24 PM |
NYSE |
23363G202t79 |
|
100 |
$ 69.26 |
13:03:29 PM |
NYSE |
23363G202ttf |
|
100 |
$ 69.27 |
13:05:14 PM |
NYSE |
23363G202u6n |
|
100 |
$ 69.27 |
13:05:14 PM |
NYSE |
23363G202u6p |
|
100 |
$ 69.26 |
13:05:51 PM |
NYSE |
23363G202ubo |
|
100 |
$ 69.26 |
13:05:51 PM |
NYSE |
23363G202ubq |
|
100 |
$ 69.25 |
13:06:42 PM |
NYSE |
23363G202ule |
|
94 |
$ 69.24 |
13:07:00 PM |
NYSE |
23363G202uoy |
|
6 |
$ 69.24 |
13:07:14 PM |
NYSE |
23363G202urb |
|
100 |
$ 69.24 |
13:07:14 PM |
NYSE |
23363G202urd |
|
1 |
$ 69.24 |
13:11:07 PM |
NYSE |
23363G202vvg |
|
100 |
$ 69.245 |
13:11:50 PM |
NYSE |
23363G202w1r |
|
100 |
$ 69.24 |
13:12:00 PM |
NYSE |
23363G202w39 |
|
100 |
$ 69.24 |
13:12:00 PM |
NYSE |
23363G202w3b |
|
100 |
$ 69.24 |
13:12:00 PM |
NYSE |
23363G202w3d |
|
100 |
$ 69.24 |
13:12:00 PM |
NYSE |
23363G202w3f |
|
99 |
$ 69.24 |
13:12:00 PM |
NYSE |
23363G202w3h |
|
100 |
$ 69.24 |
13:12:00 PM |
NYSE |
23363G202w3j |
|
100 |
$ 69.24 |
13:12:00 PM |
NYSE |
23363G202w3l |
|
100 |
$ 69.28 |
13:14:08 PM |
NYSE |
23363G202wnh |
|
100 |
$ 69.28 |
13:14:08 PM |
NYSE |
23363G202wnj |
|
100 |
$ 69.28 |
13:14:08 PM |
NYSE |
23363G202wnl |
|
100 |
$ 69.27 |
13:14:38 PM |
NYSE |
23363G202wrs |
|
100 |
$ 69.27 |
13:14:45 PM |
NYSE |
23363G202wu5 |
|
100 |
$ 69.26 |
13:14:48 PM |
NYSE |
23363G202wuj |
|
100 |
$ 69.25 |
13:15:07 PM |
NYSE |
23363G202wy5 |
|
100 |
$ 69.25 |
13:16:08 PM |
NYSE |
23363G202x4k |
|
100 |
$ 69.24 |
13:16:25 PM |
NYSE |
23363G202x75 |
|
86 |
$ 69.23 |
13:16:51 PM |
NYSE |
23363G202xae |
|
14 |
$ 69.23 |
13:16:51 PM |
NYSE |
23363G202xal |
|
100 |
$ 69.23 |
13:17:51 PM |
NYSE |
23363G202xj3 |
|
100 |
$ 69.22 |
13:18:06 PM |
NYSE |
23363G202xl2 |
|
100 |
$ 69.20 |
13:18:52 PM |
NYSE |
23363G202xrb |
|
100 |
$ 69.20 |
13:19:18 PM |
NYSE |
23363G202xv2 |
|
89 |
$ 69.19 |
13:20:13 PM |
NYSE |
23363G202y4z |
|
11 |
$ 69.19 |
13:20:13 PM |
NYSE |
23363G202y51 |
|
100 |
$ 69.22 |
13:20:41 PM |
NYSE |
23363G202y8c |
|
100 |
$ 69.23 |
13:21:22 PM |
NYSE |
23363G202yf0 |
|
100 |
$ 69.22 |
13:21:55 PM |
NYSE |
23363G202yk2 |
|
100 |
$ 69.21 |
13:22:21 PM |
NYSE |
23363G202ypv |
|
100 |
$ 69.19 |
13:22:28 PM |
NYSE |
23363G202yrf |
|
100 |
$ 69.18 |
13:22:45 PM |
NYSE |
23363G202yuo |
|
100 |
$ 69.18 |
13:23:32 PM |
NYSE |
23363G202z22 |
|
100 |
$ 69.17 |
13:24:00 PM |
NYSE |
23363G202z6j |
|
100 |
$ 69.17 |
13:26:20 PM |
NYSE |
23363G20303g |
|
100 |
$ 69.17 |
13:26:20 PM |
NYSE |
23363G20303i |
|
100 |
$ 69.16 |
13:27:56 PM |
NYSE |
23363G2030kq |
|
100 |
$ 69.16 |
13:27:56 PM |
NYSE |
23363G2030ks |
|
100 |
$ 69.16 |
13:27:56 PM |
NYSE |
23363G2030ku |
|
100 |
$ 69.17 |
13:28:43 PM |
NYSE |
23363G2030rt |
|
100 |
$ 69.16 |
13:29:05 PM |
NYSE |
23363G2030wh |
|
100 |
$ 69.15 |
13:29:15 PM |
NYSE |
23363G2030yi |
|
100 |
$ 69.14 |
13:29:52 PM |
NYSE |
23363G20315v |
|
21 |
$ 69.15 |
13:30:30 PM |
NYSE |
23363G2031d9 |
|
10 |
$ 69.15 |
13:30:30 PM |
NYSE |
23363G2031db |
|
100 |
$ 69.18 |
13:33:14 PM |
NYSE |
23363G20320x |
|
100 |
$ 69.18 |
13:33:14 PM |
NYSE |
23363G20320z |
|
100 |
$ 69.18 |
13:33:14 PM |
NYSE |
23363G203211 |
|
100 |
$ 69.18 |
13:33:14 PM |
NYSE |
23363G203213 |
|
69 |
$ 69.18 |
13:33:14 PM |
NYSE |
23363G203215 |
|
100 |
$ 69.18 |
13:33:14 PM |
NYSE |
23363G203217 |
|
100 |
$ 69.18 |
13:35:13 PM |
NYSE |
23363G2032kp |
|
100 |
$ 69.18 |
13:35:13 PM |
NYSE |
23363G2032kr |
|
100 |
$ 69.18 |
13:35:13 PM |
NYSE |
23363G2032kt |
|
100 |
$ 69.20 |
13:38:12 PM |
NYSE |
23363G2033c7 |
|
100 |
$ 69.20 |
13:38:12 PM |
NYSE |
23363G2033c9 |
|
100 |
$ 69.20 |
13:38:12 PM |
NYSE |
23363G2033cb |
|
100 |
$ 69.20 |
13:38:13 PM |
NYSE |
23363G2033cd |
|
100 |
$ 69.20 |
13:38:13 PM |
NYSE |
23363G2033cf |
|
100 |
$ 69.20 |
13:38:13 PM |
NYSE |
23363G2033ch |
|
100 |
$ 69.22 |
13:39:59 PM |
NYSE |
23363G2033uh |
|
100 |
$ 69.22 |
13:39:59 PM |
NYSE |
23363G2033uj |
|
100 |
$ 69.22 |
13:39:59 PM |
NYSE |
23363G2033ul |
|
100 |
$ 69.20 |
13:40:14 PM |
NYSE |
23363G2033xg |
|
7 |
$ 69.22 |
13:40:51 PM |
NYSE |
23363G20345r |
|
93 |
$ 69.24 |
13:40:57 PM |
NYSE |
23363G20346q |
|
100 |
$ 69.24 |
13:40:57 PM |
NYSE |
23363G20346s |
|
100 |
$ 69.24 |
13:41:52 PM |
NYSE |
23363G2034cj |
|
100 |
$ 69.26 |
13:45:00 PM |
NYSE |
23363G203566 |
|
78 |
$ 69.26 |
13:45:00 PM |
NYSE |
23363G203568 |
|
22 |
$ 69.26 |
13:45:00 PM |
NYSE |
23363G20356a |
|
100 |
$ 69.26 |
13:45:00 PM |
NYSE |
23363G20356c |
|
78 |
$ 69.26 |
13:45:00 PM |
NYSE |
23363G20356e |
|
22 |
$ 69.26 |
13:45:00 PM |
NYSE |
23363G20356g |
|
100 |
$ 69.24 |
13:45:05 PM |
NYSE |
23363G203573 |
|
100 |
$ 69.21 |
13:45:28 PM |
NYSE |
23363G2035bs |
|
100 |
$ 69.25 |
13:49:10 PM |
NYSE |
23363G2036ap |
|
100 |
$ 69.25 |
13:49:10 PM |
NYSE |
23363G2036ar |
|
100 |
$ 69.25 |
13:49:10 PM |
NYSE |
23363G2036at |
|
100 |
$ 69.25 |
13:49:10 PM |
NYSE |
23363G2036av |
|
100 |
$ 69.25 |
13:49:10 PM |
NYSE |
23363G2036ax |
|
100 |
$ 69.26 |
13:50:13 PM |
NYSE |
23363G2036kn |
|
100 |
$ 69.26 |
13:50:13 PM |
NYSE |
23363G2036kp |
|
100 |
$ 69.25 |
13:50:51 PM |
NYSE |
23363G2036qx |
|
100 |
$ 69.24 |
13:51:02 PM |
NYSE |
23363G2036sl |
|
100 |
$ 69.23 |
13:51:34 PM |
NYSE |
23363G2036y2 |
|
27 |
$ 69.21 |
13:51:43 PM |
NYSE |
23363G20370b |
|
73 |
$ 69.21 |
13:51:43 PM |
NYSE |
23363G20370d |
|
100 |
$ 69.20 |
13:53:03 PM |
NYSE |
23363G2037ca |
|
100 |
$ 69.20 |
13:53:21 PM |
NYSE |
23363G2037fk |
|
100 |
$ 69.19 |
13:54:18 PM |
NYSE |
23363G2037mg |
|
100 |
$ 69.17 |
13:55:03 PM |
NYSE |
23363G2037ur |
|
100 |
$ 69.18 |
13:57:45 PM |
NYSE |
23363G2038h7 |
|
100 |
$ 69.18 |
13:57:45 PM |
NYSE |
23363G2038h9 |
|
100 |
$ 69.18 |
13:57:45 PM |
NYSE |
23363G2038hb |
|
100 |
$ 69.18 |
13:57:45 PM |
NYSE |
23363G2038hd |
|
100 |
$ 69.18 |
13:57:45 PM |
NYSE |
23363G2038h5 |
|
100 |
$ 69.19 |
13:59:27 PM |
NYSE |
23363G2038u5 |
|
100 |
$ 69.19 |
13:59:27 PM |
NYSE |
23363G2038u7 |
|
100 |
$ 69.19 |
13:59:27 PM |
NYSE |
23363G2038u9 |
|
67 |
$ 69.21 |
14:00:07 PM |
NYSE |
23363G203902 |
|
100 |
$ 69.21 |
14:00:07 PM |
NYSE |
23363G203904 |
|
33 |
$ 69.21 |
14:00:07 PM |
NYSE |
23363G203906 |
|
81 |
$ 69.20 |
14:00:55 PM |
NYSE |
23363G203953 |
|
19 |
$ 69.20 |
14:00:55 PM |
NYSE |
23363G203956 |
|
100 |
$ 69.24 |
14:02:14 PM |
NYSE |
23363G2039ho |
|
100 |
$ 69.24 |
14:02:14 PM |
NYSE |
23363G2039hq |
|
100 |
$ 69.24 |
14:02:14 PM |
NYSE |
23363G2039hs |
|
100 |
$ 69.23 |
14:02:21 PM |
NYSE |
23363G2039k5 |
|
100 |
$ 69.22 |
14:02:25 PM |
NYSE |
23363G2039lk |
|
100 |
$ 69.20 |
14:04:00 PM |
NYSE |
23363G203a12 |
|
100 |
$ 69.19 |
14:04:04 PM |
NYSE |
23363G203a26 |
|
100 |
$ 69.22 |
14:05:12 PM |
NYSE |
23363G203aen |
|
8 |
$ 69.19 |
14:05:38 PM |
NYSE |
23363G203ahp |
|
92 |
$ 69.19 |
14:05:38 PM |
NYSE |
23363G203ahr |
|
100 |
$ 69.20 |
14:07:15 PM |
NYSE |
23363G203b19 |
|
100 |
$ 69.20 |
14:07:15 PM |
NYSE |
23363G203b1b |
|
100 |
$ 69.20 |
14:07:15 PM |
NYSE |
23363G203b1d |
|
100 |
$ 69.19 |
14:08:42 PM |
NYSE |
23363G203bjl |
|
100 |
$ 69.19 |
14:08:42 PM |
NYSE |
23363G203bjn |
|
100 |
$ 69.19 |
14:08:42 PM |
NYSE |
23363G203bjp |
|
89 |
$ 69.19 |
14:09:08 PM |
NYSE |
23363G203boh |
|
11 |
$ 69.19 |
14:09:08 PM |
NYSE |
23363G203boj |
|
100 |
$ 69.21 |
14:09:50 PM |
NYSE |
23363G203bu3 |
|
100 |
$ 69.21 |
14:10:06 PM |
NYSE |
23363G203bvo |
|
100 |
$ 69.21 |
14:11:41 PM |
NYSE |
23363G203cf7 |
|
100 |
$ 69.21 |
14:11:42 PM |
NYSE |
23363G203cfj |
|
100 |
$ 69.23 |
14:12:13 PM |
NYSE |
23363G203ckc |
|
100 |
$ 69.21 |
14:14:08 PM |
NYSE |
23363G203d08 |
|
100 |
$ 69.21 |
14:14:08 PM |
NYSE |
23363G203d0a |
|
100 |
$ 69.21 |
14:14:08 PM |
NYSE |
23363G203d0c |
|
100 |
$ 69.21 |
14:14:38 PM |
NYSE |
23363G203d5z |
|
100 |
$ 69.21 |
14:15:01 PM |
NYSE |
23363G203d9d |
|
44 |
$ 69.21 |
14:15:16 PM |
NYSE |
23363G203dbu |
|
56 |
$ 69.22 |
14:16:17 PM |
NYSE |
23363G203dmg |
|
100 |
$ 69.22 |
14:16:17 PM |
NYSE |
23363G203dmi |
|
100 |
$ 69.21 |
14:16:58 PM |
NYSE |
23363G203dr1 |
|
36 |
$ 69.20 |
14:17:12 PM |
NYSE |
23363G203dta |
|
64 |
$ 69.20 |
14:17:12 PM |
NYSE |
23363G203dtc |
|
100 |
$ 69.24 |
14:20:07 PM |
NYSE |
23363G203ehv |
|
100 |
$ 69.24 |
14:20:07 PM |
NYSE |
23363G203ehz |
|
100 |
$ 69.24 |
14:20:07 PM |
NYSE |
23363G203ei1 |
|
100 |
$ 69.24 |
14:20:07 PM |
NYSE |
23363G203ei3 |
|
100 |
$ 69.24 |
14:20:07 PM |
NYSE |
23363G203ei5 |
|
75 |
$ 69.23 |
14:20:09 PM |
NYSE |
23363G203ei9 |
|
100 |
$ 69.26 |
14:24:02 PM |
NYSE |
23363G203fjl |
|
25 |
$ 69.26 |
14:24:02 PM |
NYSE |
23363G203fjn |
|
100 |
$ 69.26 |
14:24:03 PM |
NYSE |
23363G203fjp |
|
100 |
$ 69.26 |
14:24:03 PM |
NYSE |
23363G203fjr |
|
100 |
$ 69.26 |
14:24:03 PM |
NYSE |
23363G203fjt |
|
100 |
$ 69.26 |
14:24:03 PM |
NYSE |
23363G203fjv |
|
100 |
$ 69.26 |
14:24:03 PM |
NYSE |
23363G203fjx |
|
100 |
$ 69.27 |
14:24:24 PM |
NYSE |
23363G203fpq |
|
100 |
$ 69.26 |
14:26:32 PM |
NYSE |
23363G203gg0 |
|
100 |
$ 69.26 |
14:26:32 PM |
NYSE |
23363G203gg2 |
|
100 |
$ 69.26 |
14:26:32 PM |
NYSE |
23363G203gg4 |
|
73 |
$ 69.25 |
14:27:45 PM |
NYSE |
23363G203gwd |
|
100 |
$ 69.25 |
14:27:45 PM |
NYSE |
23363G203gwf |
|
27 |
$ 69.25 |
14:27:45 PM |
NYSE |
23363G203gwh |
|
100 |
$ 69.25 |
14:27:45 PM |
NYSE |
23363G203gwj |
|
100 |
$ 69.25 |
14:28:11 PM |
NYSE |
23363G203h0p |
|
100 |
$ 69.23 |
14:28:26 PM |
NYSE |
23363G203h2m |
|
100 |
$ 69.22 |
14:28:36 PM |
NYSE |
23363G203h4y |
|
84 |
$ 69.25 |
14:29:22 PM |
NYSE |
23363G203hd0 |
|
16 |
$ 69.25 |
14:29:22 PM |
NYSE |
23363G203hd2 |
|
100 |
$ 69.26 |
14:30:08 PM |
NYSE |
23363G203hiy |
|
100 |
$ 69.25 |
14:30:25 PM |
NYSE |
23363G203hmx |
|
100 |
$ 69.26 |
14:31:07 PM |
NYSE |
23363G203hv6 |
|
100 |
$ 69.25 |
14:31:30 PM |
NYSE |
23363G203hyr |
|
100 |
$ 69.24 |
14:32:15 PM |
NYSE |
23363G203i76 |
|
100 |
$ 69.25 |
14:34:45 PM |
NYSE |
23363G203ir8 |
|
100 |
$ 69.25 |
14:34:45 PM |
NYSE |
23363G203ira |
|
100 |
$ 69.25 |
14:34:45 PM |
NYSE |
23363G203irc |
|
100 |
$ 69.25 |
14:34:45 PM |
NYSE |
23363G203ire |
|
100 |
$ 69.25 |
14:34:52 PM |
NYSE |
23363G203ise |
|
100 |
$ 69.24 |
14:35:09 PM |
NYSE |
23363G203iua |
|
100 |
$ 69.28 |
14:37:55 PM |
NYSE |
23363G203ji1 |
|
100 |
$ 69.28 |
14:37:55 PM |
NYSE |
23363G203ji3 |
|
100 |
$ 69.28 |
14:37:55 PM |
NYSE |
23363G203ji5 |
|
100 |
$ 69.28 |
14:37:55 PM |
NYSE |
23363G203ji8 |
|
100 |
$ 69.28 |
14:37:55 PM |
NYSE |
23363G203jib |
|
25 |
$ 69.27 |
14:38:35 PM |
NYSE |
23363G203jpw |
|
75 |
$ 69.27 |
14:38:35 PM |
NYSE |
23363G203jpy |
|
77 |
$ 69.28 |
14:39:28 PM |
NYSE |
23363G203k6g |
|
23 |
$ 69.28 |
14:39:28 PM |
NYSE |
23363G203k6i |
|
100 |
$ 69.28 |
14:39:28 PM |
NYSE |
23363G203k6k |
|
100 |
$ 69.28 |
14:39:40 PM |
NYSE |
23363G203k8x |
|
100 |
$ 69.26 |
14:40:04 PM |
NYSE |
23363G203kff |
|
100 |
$ 69.26 |
14:42:16 PM |
NYSE |
23363G203l5h |
|
100 |
$ 69.26 |
14:42:16 PM |
NYSE |
23363G203l5j |
|
100 |
$ 69.26 |
14:42:16 PM |
NYSE |
23363G203l5l |
|
100 |
$ 69.26 |
14:43:28 PM |
NYSE |
23363G203lgi |
|
3 |
$ 69.26 |
14:43:28 PM |
NYSE |
23363G203lgk |
|
89 |
$ 69.26 |
14:43:28 PM |
NYSE |
23363G203lgm |
|
100 |
$ 69.26 |
14:43:28 PM |
NYSE |
23363G203lgo |
|
8 |
$ 69.26 |
14:43:28 PM |
NYSE |
23363G203lgq |
|
100 |
$ 69.26 |
14:44:02 PM |
NYSE |
23363G203lnx |
|
10 |
$ 69.25 |
14:44:12 PM |
NYSE |
23363G203lqt |
|
11 |
$ 69.28 |
14:45:34 PM |
NYSE |
23363G203m3w |
|
90 |
$ 69.28 |
14:45:34 PM |
NYSE |
23363G203m3y |
|
89 |
$ 69.28 |
14:45:34 PM |
NYSE |
23363G203m40 |
|
100 |
$ 69.28 |
14:45:34 PM |
NYSE |
23363G203m42 |
|
100 |
$ 69.28 |
14:45:34 PM |
NYSE |
23363G203m44 |
|
100 |
$ 69.29 |
14:47:23 PM |
NYSE |
23363G203mmh |
|
100 |
$ 69.29 |
14:47:23 PM |
NYSE |
23363G203mmj |
|
100 |
$ 69.29 |
14:47:23 PM |
NYSE |
23363G203mml |
|
100 |
$ 69.29 |
14:47:23 PM |
NYSE |
23363G203mmn |
|
100 |
$ 69.28 |
14:47:45 PM |
NYSE |
23363G203mqa |
|
100 |
$ 69.27 |
14:48:08 PM |
NYSE |
23363G203mt5 |
|
100 |
$ 69.29 |
14:48:53 PM |
NYSE |
23363G203n1s |
|
100 |
$ 69.28 |
14:49:00 PM |
NYSE |
23363G203n2l |
|
100 |
$ 69.28 |
14:51:14 PM |
NYSE |
23363G203nmx |
|
100 |
$ 69.28 |
14:51:14 PM |
NYSE |
23363G203nmz |
|
100 |
$ 69.28 |
14:51:14 PM |
NYSE |
23363G203nn1 |
|
100 |
$ 69.28 |
14:51:14 PM |
NYSE |
23363G203nn3 |
|
100 |
$ 69.27 |
14:51:27 PM |
NYSE |
23363G203npu |
|
89 |
$ 69.28 |
14:52:26 PM |
NYSE |
23363G203o17 |
|
11 |
$ 69.28 |
14:52:47 PM |
NYSE |
23363G203o3p |
|
11 |
$ 69.28 |
14:52:47 PM |
NYSE |
23363G203o3r |
|
89 |
$ 69.28 |
14:52:47 PM |
NYSE |
23363G203o3n |
|
100 |
$ 69.28 |
14:52:53 PM |
NYSE |
23363G203o4j |
|
1 |
$ 69.28 |
14:52:55 PM |
NYSE |
23363G203o6x |
|
5 |
$ 69.28 |
14:52:55 PM |
NYSE |
23363G203o6z |
|
24 |
$ 69.28 |
14:52:55 PM |
NYSE |
23363G203o71 |
|
5 |
$ 69.30 |
14:53:13 PM |
NYSE |
23363G203ofq |
|
100 |
$ 69.31 |
14:53:31 PM |
NYSE |
23363G203ol5 |
|
65 |
$ 69.31 |
14:53:31 PM |
NYSE |
23363G203ol7 |
|
100 |
$ 69.31 |
14:54:01 PM |
NYSE |
23363G203opu |
|
100 |
$ 69.30 |
14:54:28 PM |
NYSE |
23363G203out |
|
9 |
$ 69.29 |
14:54:51 PM |
NYSE |
23363G203oxj |
|
91 |
$ 69.29 |
14:54:51 PM |
NYSE |
23363G203oxl |
|
100 |
$ 69.28 |
14:55:15 PM |
NYSE |
23363G203p2h |
|
100 |
$ 69.27 |
14:55:36 PM |
NYSE |
23363G203p76 |
|
18 |
$ 69.28 |
14:56:18 PM |
NYSE |
23363G203pq1 |
|
82 |
$ 69.27 |
14:56:55 PM |
NYSE |
23363G203pwa |
|
100 |
$ 69.27 |
14:56:55 PM |
NYSE |
23363G203pwe |
|
100 |
$ 69.26 |
14:57:45 PM |
NYSE |
23363G203q4e |
|
100 |
$ 69.28 |
14:59:59 PM |
NYSE |
23363G203qs8 |
|
100 |
$ 69.28 |
14:59:59 PM |
NYSE |
23363G203qsc |
|
100 |
$ 69.28 |
14:59:59 PM |
NYSE |
23363G203qsw |
|
100 |
$ 69.28 |
14:59:59 PM |
NYSE |
23363G203qt3 |
|
100 |
$ 69.28 |
14:59:59 PM |
NYSE |
23363G203qt6 |
|
100 |
$ 69.28 |
14:59:59 PM |
NYSE |
23363G203qt9 |
|
100 |
$ 69.27 |
15:00:00 PM |
NYSE |
23363G203qtc |
|
100 |
$ 69.27 |
15:00:33 PM |
NYSE |
23363G203r0d |
|
9 |
$ 69.27 |
15:01:37 PM |
NYSE |
23363G203riu |
|
9 |
$ 69.27 |
15:01:37 PM |
NYSE |
23363G203riw |
|
91 |
$ 69.27 |
15:01:37 PM |
NYSE |
23363G203riy |
|
91 |
$ 69.27 |
15:01:37 PM |
NYSE |
23363G203rj0 |
|
100 |
$ 69.27 |
15:03:41 PM |
NYSE |
23363G203snd |
|
100 |
$ 69.27 |
15:03:41 PM |
NYSE |
23363G203snh |
|
100 |
$ 69.27 |
15:03:41 PM |
NYSE |
23363G203snm |
|
100 |
$ 69.27 |
15:03:41 PM |
NYSE |
23363G203sno |
|
100 |
$ 69.27 |
15:03:41 PM |
NYSE |
23363G203snq |
|
100 |
$ 69.26 |
15:04:34 PM |
NYSE |
23363G203szm |
|
100 |
$ 69.26 |
15:04:34 PM |
NYSE |
23363G203szo |
|
100 |
$ 69.29 |
15:07:04 PM |
NYSE |
23363G203tra |
|
100 |
$ 69.29 |
15:07:04 PM |
NYSE |
23363G203trc |
|
100 |
$ 69.29 |
15:07:04 PM |
NYSE |
23363G203tre |
|
100 |
$ 69.29 |
15:07:04 PM |
NYSE |
23363G203trg |
|
100 |
$ 69.29 |
15:07:04 PM |
NYSE |
23363G203tri |
|
100 |
$ 69.29 |
15:07:04 PM |
NYSE |
23363G203trk |
|
100 |
$ 69.29 |
15:07:04 PM |
NYSE |
23363G203trm |
|
100 |
$ 69.31 |
15:07:34 PM |
NYSE |
23363G203tyt |
|
100 |
$ 69.32 |
15:08:13 PM |
NYSE |
23363G203u5k |
|
100 |
$ 69.32 |
15:08:28 PM |
NYSE |
23363G203u8k |
|
100 |
$ 69.32 |
15:08:43 PM |
NYSE |
23363G203ubm |
|
100 |
$ 69.35 |
15:10:11 PM |
NYSE |
23363G203us3 |
|
100 |
$ 69.35 |
15:10:11 PM |
NYSE |
23363G203us5 |
|
100 |
$ 69.35 |
15:10:11 PM |
NYSE |
23363G203us7 |
|
100 |
$ 69.35 |
15:10:31 PM |
NYSE |
23363G203uyv |
|
100 |
$ 69.34 |
15:10:36 PM |
NYSE |
23363G203uzu |
|
100 |
$ 69.33 |
15:10:46 PM |
NYSE |
23363G203v46 |
|
100 |
$ 69.31 |
15:10:54 PM |
NYSE |
23363G203v70 |
|
100 |
$ 69.28 |
15:11:31 PM |
NYSE |
23363G203vky |
|
100 |
$ 69.28 |
15:11:37 PM |
NYSE |
23363G203vmy |
|
100 |
$ 69.28 |
15:12:51 PM |
NYSE |
23363G203vyj |
|
100 |
$ 69.27 |
15:13:21 PM |
NYSE |
23363G203w5a |
|
50 |
$ 69.29 |
15:13:56 PM |
NYSE |
23363G203we6 |
|
100 |
$ 69.29 |
15:13:56 PM |
NYSE |
23363G203we8 |
|
50 |
$ 69.28 |
15:14:14 PM |
NYSE |
23363G203wgj |
|
100 |
$ 69.30 |
15:14:22 PM |
NYSE |
23363G203wic |
|
100 |
$ 69.29 |
15:15:00 PM |
NYSE |
23363G203wpp |
|
100 |
$ 69.29 |
15:15:00 PM |
NYSE |
23363G203wpt |
|
100 |
$ 69.28 |
15:15:05 PM |
NYSE |
23363G203wsj |
|
100 |
$ 69.28 |
15:15:14 PM |
NYSE |
23363G203wuw |
|
100 |
$ 69.29 |
15:15:28 PM |
NYSE |
23363G203wx5 |
|
100 |
$ 69.28 |
15:15:36 PM |
NYSE |
23363G203wyi |
|
100 |
$ 69.28 |
15:16:15 PM |
NYSE |
23363G203x7k |
|
100 |
$ 69.29 |
15:16:26 PM |
NYSE |
23363G203x9r |
|
100 |
$ 69.30 |
15:17:09 PM |
NYSE |
23363G203xkh |
|
100 |
$ 69.30 |
15:18:18 PM |
NYSE |
23363G203y74 |
|
100 |
$ 69.30 |
15:18:18 PM |
NYSE |
23363G203y6r |
|
100 |
$ 69.29 |
15:19:04 PM |
NYSE |
23363G203ygy |
|
100 |
$ 69.29 |
15:19:04 PM |
NYSE |
23363G203yh0 |
|
100 |
$ 69.28 |
15:19:45 PM |
NYSE |
23363G203yqv |
|
100 |
$ 69.28 |
15:19:45 PM |
NYSE |
23363G203yqx |
|
100 |
$ 69.27 |
15:19:45 PM |
NYSE |
23363G203yqz |
|
100 |
$ 69.26 |
15:20:21 PM |
NYSE |
23363G203yye |
|
100 |
$ 69.24 |
15:20:35 PM |
NYSE |
23363G203z1d |
|
51 |
$ 69.25 |
15:20:54 PM |
NYSE |
23363G203z4e |
|
49 |
$ 69.25 |
15:20:54 PM |
NYSE |
23363G203z4g |
|
100 |
$ 69.23 |
15:21:06 PM |
NYSE |
23363G203z63 |
|
100 |
$ 69.23 |
15:21:31 PM |
NYSE |
23363G203zb0 |
|
2 |
$ 69.26 |
15:22:02 PM |
NYSE |
23363G203zf8 |
|
98 |
$ 69.27 |
15:22:23 PM |
NYSE |
23363G203zjr |
|
100 |
$ 69.27 |
15:22:23 PM |
NYSE |
23363G203zjt |
|
100 |
$ 69.26 |
15:22:52 PM |
NYSE |
23363G203zst |
|
100 |
$ 69.27 |
15:23:28 PM |
NYSE |
23363G203zz3 |
|
100 |
$ 69.27 |
15:23:28 PM |
NYSE |
23363G203zz5 |
|
100 |
$ 69.27 |
15:24:35 PM |
NYSE |
23363G2040a2 |
|
100 |
$ 69.27 |
15:24:35 PM |
NYSE |
23363G2040a7 |
|
100 |
$ 69.27 |
15:24:35 PM |
NYSE |
23363G2040ae |
|
100 |
$ 69.27 |
15:24:39 PM |
NYSE |
23363G2040c1 |
|
100 |
$ 69.29 |
15:26:50 PM |
NYSE |
23363G2040y1 |
|
100 |
$ 69.29 |
15:26:50 PM |
NYSE |
23363G2040y5 |
|
100 |
$ 69.29 |
15:26:50 PM |
NYSE |
23363G2040y9 |
|
100 |
$ 69.29 |
15:26:50 PM |
NYSE |
23363G2040yd |
|
100 |
$ 69.29 |
15:26:50 PM |
NYSE |
23363G2040yh |
|
100 |
$ 69.29 |
15:26:50 PM |
NYSE |
23363G2040yl |
|
100 |
$ 69.28 |
15:27:16 PM |
NYSE |
23363G204131 |
|
100 |
$ 69.28 |
15:27:16 PM |
NYSE |
23363G204134 |
|
100 |
$ 69.29 |
15:28:12 PM |
NYSE |
23363G2041bc |
|
100 |
$ 69.29 |
15:28:12 PM |
NYSE |
23363G2041be |
|
100 |
$ 69.29 |
15:28:12 PM |
NYSE |
23363G2041bg |
|
100 |
$ 69.29 |
15:28:12 PM |
NYSE |
23363G2041bi |
|
100 |
$ 69.30 |
15:28:22 PM |
NYSE |
23363G2041d3 |
|
13 |
$ 69.30 |
15:28:25 PM |
NYSE |
23363G2041eo |
|
87 |
$ 69.31 |
15:29:00 PM |
NYSE |
23363G2041oa |
|
100 |
$ 69.31 |
15:29:00 PM |
NYSE |
23363G2041oc |
|
2 |
$ 69.30 |
15:30:01 PM |
NYSE |
23363G2041zy |
|
100 |
$ 69.30 |
15:30:01 PM |
NYSE |
23363G204208 |
|
98 |
$ 69.30 |
15:30:01 PM |
NYSE |
23363G20420g |
|
100 |
$ 69.30 |
15:30:01 PM |
NYSE |
23363G20420q |
|
100 |
$ 69.30 |
15:30:01 PM |
NYSE |
23363G20420w |
|
100 |
$ 69.30 |
15:30:01 PM |
NYSE |
23363G204212 |
|
100 |
$ 69.29 |
15:30:23 PM |
NYSE |
23363G204299 |
|
100 |
$ 69.28 |
15:30:34 PM |
NYSE |
23363G2042bu |
|
100 |
$ 69.28 |
15:30:39 PM |
NYSE |
23363G2042d1 |
|
100 |
$ 69.25 |
15:30:43 PM |
NYSE |
23363G2042fo |
|
100 |
$ 69.27 |
15:31:36 PM |
NYSE |
23363G2042sh |
|
100 |
$ 69.27 |
15:31:36 PM |
NYSE |
23363G2042sj |
|
100 |
$ 69.27 |
15:31:36 PM |
NYSE |
23363G2042sl |
|
42 |
$ 69.32 |
15:32:20 PM |
NYSE |
23363G20430l |
|
58 |
$ 69.33 |
15:32:39 PM |
NYSE |
23363G20434o |
|
100 |
$ 69.33 |
15:32:39 PM |
NYSE |
23363G20434q |
|
16 |
$ 69.33 |
15:32:39 PM |
NYSE |
23363G20434s |
|
81 |
$ 69.33 |
15:32:39 PM |
NYSE |
23363G20434w |
|
3 |
$ 69.33 |
15:32:39 PM |
NYSE |
23363G204350 |
|
100 |
$ 69.33 |
15:32:40 PM |
NYSE |
23363G204354 |
|
60 |
$ 69.32 |
15:33:00 PM |
NYSE |
23363G2043am |
|
40 |
$ 69.32 |
15:33:00 PM |
NYSE |
23363G2043ao |
|
14 |
$ 69.32 |
15:33:00 PM |
NYSE |
23363G2043aq |
|
86 |
$ 69.32 |
15:33:00 PM |
NYSE |
23363G2043aw |
|
80 |
$ 69.30 |
15:34:30 PM |
NYSE |
23363G2043xa |
|
100 |
$ 69.30 |
15:34:35 PM |
NYSE |
23363G2043zu |
|
20 |
$ 69.30 |
15:34:35 PM |
NYSE |
23363G2043zw |
|
100 |
$ 69.30 |
15:34:35 PM |
NYSE |
23363G2043zy |
|
100 |
$ 69.30 |
15:34:35 PM |
NYSE |
23363G204400 |
|
100 |
$ 69.30 |
15:34:35 PM |
NYSE |
23363G204402 |
|
100 |
$ 69.30 |
15:34:35 PM |
NYSE |
23363G204404 |
|
100 |
$ 69.30 |
15:34:35 PM |
NYSE |
23363G204406 |
|
100 |
$ 69.29 |
15:34:49 PM |
NYSE |
23363G20446r |
|
100 |
$ 69.28 |
15:34:58 PM |
NYSE |
23363G2044d7 |
|
100 |
$ 69.28 |
15:35:35 PM |
NYSE |
23363G2044o0 |
|
100 |
$ 69.28 |
15:35:35 PM |
NYSE |
23363G2044o2 |
|
100 |
$ 69.28 |
15:35:35 PM |
NYSE |
23363G2044o4 |
|
100 |
$ 69.28 |
15:39:08 PM |
NYSE |
23363G20468y |
|
100 |
$ 69.28 |
15:39:08 PM |
NYSE |
23363G204690 |
|
100 |
$ 69.28 |
15:39:08 PM |
NYSE |
23363G204692 |
|
100 |
$ 69.28 |
15:39:08 PM |
NYSE |
23363G204694 |
|
100 |
$ 69.28 |
15:39:08 PM |
NYSE |
23363G204696 |
|
100 |
$ 69.28 |
15:39:08 PM |
NYSE |
23363G204698 |
|
100 |
$ 69.28 |
15:39:08 PM |
NYSE |
23363G20469a |
|
100 |
$ 69.28 |
15:39:08 PM |
NYSE |
23363G20469c |
|
100 |
$ 69.28 |
15:39:08 PM |
NYSE |
23363G20469e |
|
100 |
$ 69.28 |
15:39:08 PM |
NYSE |
23363G20469g |
|
100 |
$ 69.28 |
15:39:08 PM |
NYSE |
23363G20469i |
|
100 |
$ 69.28 |
15:39:08 PM |
NYSE |
23363G20469k |
|
100 |
$ 69.28 |
15:39:08 PM |
NYSE |
23363G20469m |
|
100 |
$ 69.28 |
15:39:08 PM |
NYSE |
23363G20469o |
|
100 |
$ 69.28 |
15:39:08 PM |
NYSE |
23363G20469q |
|
100 |
$ 69.28 |
15:39:08 PM |
NYSE |
23363G20469s |
|
100 |
$ 69.26 |
15:39:10 PM |
NYSE |
23363G2046ag |
|
91 |
$ 69.26 |
15:40:28 PM |
NYSE |
23363G20472f |
|
9 |
$ 69.26 |
15:40:29 PM |
NYSE |
23363G20472i |
|
100 |
$ 69.26 |
15:41:12 PM |
NYSE |
23363G2047cu |
|
100 |
$ 69.28 |
15:42:27 PM |
NYSE |
23363G2047zb |
|
100 |
$ 69.22 |
15:44:15 PM |
NYSE |
23363G2048uz |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 hours ago Compass Group
- 21 hours ago Rathbones Group
- 22 hours ago Sage Group
- 22 hours ago NATWEST GROUP
- 22 hours ago Kier Group