Transaction in Own Shares
29th December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 28th December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
95,000 |
$69.0153 |
$69.29 |
$68.72 |
NYSE |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 28th February 2024 following its announcement on 21st December 2023 and were effected by CRH's broker as part of the programme announced on 21st December 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 693,408,108 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.609% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 28 December 2023 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
28 December 2023 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$69.0153 |
95,000 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
$ 69.01 |
09:30:09 AM |
NYSE |
23362G200dsi |
|
93 |
$ 68.98 |
09:30:14 AM |
NYSE |
23362G200dzz |
|
7 |
$ 68.98 |
09:30:14 AM |
NYSE |
23362G200e03 |
|
500 |
$ 69.02 |
09:31:07 AM |
NYSE |
23362G200f4o |
|
64 |
$ 69.00 |
09:31:41 AM |
NYSE |
23362G200g0q |
|
100 |
$ 69.00 |
09:31:41 AM |
NYSE |
23362G200g0s |
|
36 |
$ 69.00 |
09:31:41 AM |
NYSE |
23362G200g0u |
|
100 |
$ 69.00 |
09:31:41 AM |
NYSE |
23362G200g0w |
|
9 |
$ 68.97 |
09:31:45 AM |
NYSE |
23362G200g32 |
|
26 |
$ 68.96 |
09:31:46 AM |
NYSE |
23362G200g34 |
|
91 |
$ 68.96 |
09:31:46 AM |
NYSE |
23362G200g36 |
|
74 |
$ 68.96 |
09:31:46 AM |
NYSE |
23362G200g38 |
|
8 |
$ 68.97 |
09:33:06 AM |
NYSE |
23362G200gsg |
|
100 |
$ 68.97 |
09:33:06 AM |
NYSE |
23362G200gsi |
|
92 |
$ 68.97 |
09:33:06 AM |
NYSE |
23362G200gsk |
|
8 |
$ 68.97 |
09:33:06 AM |
NYSE |
23362G200gsm |
|
92 |
$ 68.97 |
09:33:06 AM |
NYSE |
23362G200gso |
|
8 |
$ 68.97 |
09:33:06 AM |
NYSE |
23362G200gsq |
|
40 |
$ 68.97 |
09:33:06 AM |
NYSE |
23362G200gss |
|
48 |
$ 68.97 |
09:33:06 AM |
NYSE |
23362G200gsu |
|
52 |
$ 68.97 |
09:33:06 AM |
NYSE |
23362G200gsw |
|
200 |
$ 68.95 |
09:33:37 AM |
NYSE |
23362G200h31 |
|
100 |
$ 68.95 |
09:33:37 AM |
NYSE |
23362G200h33 |
|
100 |
$ 68.93 |
09:34:00 AM |
NYSE |
23362G200h9f |
|
100 |
$ 68.93 |
09:34:40 AM |
NYSE |
23362G200hkf |
|
300 |
$ 68.93 |
09:34:40 AM |
NYSE |
23362G200hkh |
|
200 |
$ 68.93 |
09:34:40 AM |
NYSE |
23362G200hkj |
|
100 |
$ 68.93 |
09:34:40 AM |
NYSE |
23362G200hkl |
|
100 |
$ 68.93 |
09:34:40 AM |
NYSE |
23362G200hkn |
|
100 |
$ 68.93 |
09:34:40 AM |
NYSE |
23362G200hkp |
|
100 |
$ 68.92 |
09:35:08 AM |
NYSE |
23362G200i6x |
|
100 |
$ 68.92 |
09:35:19 AM |
NYSE |
23362G200ije |
|
63 |
$ 68.92 |
09:35:19 AM |
NYSE |
23362G200ijg |
|
34 |
$ 68.92 |
09:35:20 AM |
NYSE |
23362G200iju |
|
37 |
$ 68.92 |
09:35:20 AM |
NYSE |
23362G200ijw |
|
66 |
$ 68.92 |
09:35:20 AM |
NYSE |
23362G200ijy |
|
12 |
$ 69.01 |
09:35:59 AM |
NYSE |
23362G200iy6 |
|
43 |
$ 69.01 |
09:35:59 AM |
NYSE |
23362G200iy8 |
|
145 |
$ 69.01 |
09:35:59 AM |
NYSE |
23362G200iya |
|
100 |
$ 69.01 |
09:36:00 AM |
NYSE |
23362G200iyc |
|
68 |
$ 69.01 |
09:36:00 AM |
NYSE |
23362G200iye |
|
13 |
$ 69.01 |
09:36:13 AM |
NYSE |
23362G200j44 |
|
100 |
$ 69.01 |
09:36:13 AM |
NYSE |
23362G200j46 |
|
100 |
$ 69.01 |
09:36:13 AM |
NYSE |
23362G200j48 |
|
19 |
$ 69.01 |
09:36:13 AM |
NYSE |
23362G200j42 |
|
99 |
$ 68.99 |
09:36:16 AM |
NYSE |
23362G200j7c |
|
100 |
$ 68.98 |
09:36:30 AM |
NYSE |
23362G200jaa |
|
1 |
$ 68.98 |
09:36:30 AM |
NYSE |
23362G200jac |
|
100 |
$ 68.97 |
09:36:35 AM |
NYSE |
23362G200jb4 |
|
100 |
$ 69.01 |
09:36:51 AM |
NYSE |
23362G200jge |
|
100 |
$ 69.00 |
09:37:15 AM |
NYSE |
23362G200jnd |
|
100 |
$ 69.02 |
09:37:39 AM |
NYSE |
23362G200jqu |
|
100 |
$ 69.02 |
09:37:39 AM |
NYSE |
23362G200jqw |
|
100 |
$ 69.02 |
09:37:39 AM |
NYSE |
23362G200jqy |
|
100 |
$ 69.02 |
09:37:39 AM |
NYSE |
23362G200jqs |
|
100 |
$ 68.98 |
09:38:05 AM |
NYSE |
23362G200jwu |
|
100 |
$ 68.99 |
09:38:05 AM |
NYSE |
23362G200jww |
|
100 |
$ 69.00 |
09:38:11 AM |
NYSE |
23362G200jye |
|
100 |
$ 68.99 |
09:38:20 AM |
NYSE |
23362G200k0o |
|
100 |
$ 68.94 |
09:39:06 AM |
NYSE |
23362G200kdx |
|
100 |
$ 68.94 |
09:39:06 AM |
NYSE |
23362G200kdz |
|
100 |
$ 68.94 |
09:39:06 AM |
NYSE |
23362G200ke1 |
|
100 |
$ 68.94 |
09:39:06 AM |
NYSE |
23362G200ke3 |
|
100 |
$ 68.94 |
09:39:06 AM |
NYSE |
23362G200ke5 |
|
100 |
$ 68.94 |
09:39:42 AM |
NYSE |
23362G200knu |
|
100 |
$ 68.93 |
09:40:26 AM |
NYSE |
23362G200l1u |
|
82 |
$ 68.93 |
09:40:26 AM |
NYSE |
23362G200l1w |
|
18 |
$ 68.93 |
09:40:26 AM |
NYSE |
23362G200l1y |
|
100 |
$ 68.93 |
09:40:26 AM |
NYSE |
23362G200l20 |
|
73 |
$ 68.93 |
09:40:26 AM |
NYSE |
23362G200l22 |
|
100 |
$ 68.93 |
09:40:26 AM |
NYSE |
23362G200l24 |
|
100 |
$ 68.93 |
09:40:26 AM |
NYSE |
23362G200l26 |
|
27 |
$ 68.93 |
09:40:26 AM |
NYSE |
23362G200l28 |
|
100 |
$ 68.93 |
09:40:26 AM |
NYSE |
23362G200l2a |
|
100 |
$ 68.94 |
09:40:33 AM |
NYSE |
23362G200l58 |
|
100 |
$ 68.94 |
09:40:33 AM |
NYSE |
23362G200l5a |
|
100 |
$ 68.90 |
09:41:05 AM |
NYSE |
23362G200lf9 |
|
100 |
$ 68.90 |
09:41:05 AM |
NYSE |
23362G200lfb |
|
100 |
$ 68.90 |
09:41:05 AM |
NYSE |
23362G200lfd |
|
100 |
$ 68.93 |
09:41:23 AM |
NYSE |
23362G200lkh |
|
100 |
$ 68.93 |
09:41:23 AM |
NYSE |
23362G200lkj |
|
100 |
$ 68.91 |
09:41:35 AM |
NYSE |
23362G200lmq |
|
100 |
$ 68.88 |
09:41:43 AM |
NYSE |
23362G200lqo |
|
100 |
$ 68.82 |
09:42:01 AM |
NYSE |
23362G200lvh |
|
100 |
$ 68.80 |
09:42:11 AM |
NYSE |
23362G200lyu |
|
58 |
$ 68.81 |
09:42:17 AM |
NYSE |
23362G200lzm |
|
42 |
$ 68.80 |
09:42:27 AM |
NYSE |
23362G200m18 |
|
58 |
$ 68.80 |
09:42:27 AM |
NYSE |
23362G200m1a |
|
42 |
$ 68.80 |
09:42:27 AM |
NYSE |
23362G200m1c |
|
100 |
$ 68.80 |
09:42:44 AM |
NYSE |
23362G200m7i |
|
100 |
$ 68.80 |
09:42:44 AM |
NYSE |
23362G200m7k |
|
28 |
$ 68.78 |
09:42:56 AM |
NYSE |
23362G200mag |
|
62 |
$ 68.78 |
09:42:56 AM |
NYSE |
23362G200mai |
|
10 |
$ 68.78 |
09:42:56 AM |
NYSE |
23362G200mak |
|
100 |
$ 68.80 |
09:43:03 AM |
NYSE |
23362G200me3 |
|
100 |
$ 68.82 |
09:43:23 AM |
NYSE |
23362G200mj5 |
|
100 |
$ 68.81 |
09:43:27 AM |
NYSE |
23362G200mkb |
|
100 |
$ 68.81 |
09:43:27 AM |
NYSE |
23362G200mkd |
|
100 |
$ 68.81 |
09:43:33 AM |
NYSE |
23362G200mky |
|
100 |
$ 68.80 |
09:43:47 AM |
NYSE |
23362G200mpj |
|
51 |
$ 68.79 |
09:43:51 AM |
NYSE |
23362G200mqc |
|
9 |
$ 68.79 |
09:43:51 AM |
NYSE |
23362G200mqe |
|
27 |
$ 68.79 |
09:43:51 AM |
NYSE |
23362G200mqg |
|
13 |
$ 68.79 |
09:43:52 AM |
NYSE |
23362G200mqk |
|
100 |
$ 68.83 |
09:44:27 AM |
NYSE |
23362G200mv4 |
|
81 |
$ 68.83 |
09:44:27 AM |
NYSE |
23362G200mv6 |
|
19 |
$ 68.83 |
09:44:27 AM |
NYSE |
23362G200mv8 |
|
100 |
$ 68.83 |
09:44:27 AM |
NYSE |
23362G200mva |
|
100 |
$ 68.83 |
09:44:27 AM |
NYSE |
23362G200mvc |
|
100 |
$ 68.82 |
09:44:44 AM |
NYSE |
23362G200mzf |
|
100 |
$ 68.80 |
09:44:52 AM |
NYSE |
23362G200n07 |
|
30 |
$ 68.79 |
09:45:00 AM |
NYSE |
23362G200n0v |
|
100 |
$ 68.79 |
09:45:14 AM |
NYSE |
23362G200n54 |
|
70 |
$ 68.79 |
09:45:14 AM |
NYSE |
23362G200n56 |
|
100 |
$ 68.79 |
09:45:14 AM |
NYSE |
23362G200n58 |
|
100 |
$ 68.79 |
09:45:20 AM |
NYSE |
23362G200n6c |
|
100 |
$ 68.83 |
09:45:49 AM |
NYSE |
23362G200nbv |
|
100 |
$ 68.88 |
09:46:08 AM |
NYSE |
23362G200nee |
|
100 |
$ 68.88 |
09:46:08 AM |
NYSE |
23362G200neg |
|
100 |
$ 68.87 |
09:46:13 AM |
NYSE |
23362G200nf7 |
|
100 |
$ 68.87 |
09:46:28 AM |
NYSE |
23362G200njr |
|
100 |
$ 68.87 |
09:46:28 AM |
NYSE |
23362G200njt |
|
5 |
$ 68.81 |
09:46:47 AM |
NYSE |
23362G200nqi |
|
95 |
$ 68.81 |
09:46:47 AM |
NYSE |
23362G200nqg |
|
100 |
$ 68.80 |
09:47:22 AM |
NYSE |
23362G200nzd |
|
100 |
$ 68.80 |
09:47:22 AM |
NYSE |
23362G200nzf |
|
58 |
$ 68.80 |
09:47:22 AM |
NYSE |
23362G200nzh |
|
42 |
$ 68.80 |
09:47:22 AM |
NYSE |
23362G200nzj |
|
100 |
$ 68.74 |
09:47:35 AM |
NYSE |
23362G200o1c |
|
100 |
$ 68.73 |
09:47:54 AM |
NYSE |
23362G200o58 |
|
100 |
$ 68.72 |
09:48:02 AM |
NYSE |
23362G200oag |
|
100 |
$ 68.76 |
09:48:21 AM |
NYSE |
23362G200ocz |
|
100 |
$ 68.76 |
09:48:21 AM |
NYSE |
23362G200od1 |
|
100 |
$ 68.76 |
09:48:21 AM |
NYSE |
23362G200od3 |
|
100 |
$ 68.73 |
09:48:28 AM |
NYSE |
23362G200oep |
|
75 |
$ 68.87 |
09:50:04 AM |
NYSE |
23362G200p3y |
|
50 |
$ 68.87 |
09:50:15 AM |
NYSE |
23362G200p6f |
|
25 |
$ 68.87 |
09:50:15 AM |
NYSE |
23362G200p6h |
|
66 |
$ 68.93 |
09:50:33 AM |
NYSE |
23362G200p8t |
|
100 |
$ 68.93 |
09:50:33 AM |
NYSE |
23362G200p8v |
|
34 |
$ 68.93 |
09:50:33 AM |
NYSE |
23362G200p8x |
|
100 |
$ 68.93 |
09:50:33 AM |
NYSE |
23362G200p8z |
|
100 |
$ 68.93 |
09:50:33 AM |
NYSE |
23362G200p91 |
|
100 |
$ 68.93 |
09:50:33 AM |
NYSE |
23362G200p93 |
|
100 |
$ 68.93 |
09:50:33 AM |
NYSE |
23362G200p95 |
|
66 |
$ 68.93 |
09:50:33 AM |
NYSE |
23362G200p97 |
|
50 |
$ 68.93 |
09:50:33 AM |
NYSE |
23362G200p8j |
|
50 |
$ 68.93 |
09:50:33 AM |
NYSE |
23362G200p8l |
|
100 |
$ 68.93 |
09:50:33 AM |
NYSE |
23362G200p8n |
|
50 |
$ 68.93 |
09:50:33 AM |
NYSE |
23362G200p8p |
|
34 |
$ 68.93 |
09:50:33 AM |
NYSE |
23362G200p8r |
|
100 |
$ 68.96 |
09:50:44 AM |
NYSE |
23362G200par |
|
100 |
$ 68.95 |
09:50:50 AM |
NYSE |
23362G200pcg |
|
100 |
$ 68.92 |
09:51:04 AM |
NYSE |
23362G200phg |
|
100 |
$ 68.92 |
09:51:16 AM |
NYSE |
23362G200pk7 |
|
100 |
$ 68.92 |
09:51:21 AM |
NYSE |
23362G200pl1 |
|
100 |
$ 68.89 |
09:52:16 AM |
NYSE |
23362G200pxj |
|
100 |
$ 68.89 |
09:52:16 AM |
NYSE |
23362G200pxl |
|
100 |
$ 68.89 |
09:52:16 AM |
NYSE |
23362G200pxn |
|
100 |
$ 68.89 |
09:52:16 AM |
NYSE |
23362G200pxp |
|
100 |
$ 68.85 |
09:52:26 AM |
NYSE |
23362G200pz3 |
|
100 |
$ 68.85 |
09:52:33 AM |
NYSE |
23362G200q1h |
|
100 |
$ 68.86 |
09:52:56 AM |
NYSE |
23362G200q60 |
|
100 |
$ 68.86 |
09:52:56 AM |
NYSE |
23362G200q62 |
|
35 |
$ 68.88 |
09:53:09 AM |
NYSE |
23362G200q8b |
|
35 |
$ 68.90 |
09:53:31 AM |
NYSE |
23362G200qcg |
|
65 |
$ 68.90 |
09:53:31 AM |
NYSE |
23362G200qci |
|
35 |
$ 68.91 |
09:53:37 AM |
NYSE |
23362G200qd3 |
|
65 |
$ 68.91 |
09:53:37 AM |
NYSE |
23362G200qd5 |
|
35 |
$ 68.91 |
09:53:41 AM |
NYSE |
23362G200qdh |
|
65 |
$ 68.91 |
09:53:41 AM |
NYSE |
23362G200qdj |
|
35 |
$ 68.91 |
09:53:55 AM |
NYSE |
23362G200qfl |
|
65 |
$ 68.91 |
09:53:55 AM |
NYSE |
23362G200qfn |
|
49 |
$ 68.91 |
09:53:59 AM |
NYSE |
23362G200qh2 |
|
15 |
$ 68.91 |
09:53:59 AM |
NYSE |
23362G200qh4 |
|
1 |
$ 68.90 |
09:54:01 AM |
NYSE |
23362G200qh9 |
|
100 |
$ 68.92 |
09:54:09 AM |
NYSE |
23362G200qjc |
|
100 |
$ 68.91 |
09:54:16 AM |
NYSE |
23362G200qkn |
|
100 |
$ 68.92 |
09:54:25 AM |
NYSE |
23362G200qld |
|
100 |
$ 68.94 |
09:55:09 AM |
NYSE |
23362G200qse |
|
100 |
$ 68.94 |
09:55:09 AM |
NYSE |
23362G200qsg |
|
100 |
$ 68.95 |
09:55:24 AM |
NYSE |
23362G200quh |
|
100 |
$ 68.95 |
09:55:24 AM |
NYSE |
23362G200quj |
|
100 |
$ 68.96 |
09:55:40 AM |
NYSE |
23362G200qws |
|
100 |
$ 68.96 |
09:55:40 AM |
NYSE |
23362G200qwu |
|
100 |
$ 68.97 |
09:56:20 AM |
NYSE |
23362G200r49 |
|
100 |
$ 68.97 |
09:56:24 AM |
NYSE |
23362G200r4h |
|
100 |
$ 68.97 |
09:56:29 AM |
NYSE |
23362G200r55 |
|
100 |
$ 68.97 |
09:56:29 AM |
NYSE |
23362G200r57 |
|
100 |
$ 68.98 |
09:57:03 AM |
NYSE |
23362G200rg7 |
|
100 |
$ 68.99 |
09:57:09 AM |
NYSE |
23362G200rh7 |
|
100 |
$ 68.99 |
09:57:09 AM |
NYSE |
23362G200rh9 |
|
100 |
$ 68.99 |
09:57:33 AM |
NYSE |
23362G200roo |
|
100 |
$ 68.99 |
09:57:38 AM |
NYSE |
23362G200rpo |
|
100 |
$ 68.98 |
09:58:01 AM |
NYSE |
23362G200s2b |
|
100 |
$ 68.98 |
09:58:01 AM |
NYSE |
23362G200s2d |
|
100 |
$ 68.98 |
09:58:15 AM |
NYSE |
23362G200s61 |
|
100 |
$ 68.98 |
09:58:26 AM |
NYSE |
23362G200sd2 |
|
100 |
$ 68.97 |
09:58:32 AM |
NYSE |
23362G200sek |
|
100 |
$ 68.96 |
09:58:43 AM |
NYSE |
23362G200shz |
|
100 |
$ 68.95 |
09:59:10 AM |
NYSE |
23362G200sm4 |
|
100 |
$ 68.95 |
09:59:26 AM |
NYSE |
23362G200spo |
|
100 |
$ 69.10 |
10:00:27 AM |
NYSE |
23362G200t0n |
|
100 |
$ 69.10 |
10:00:27 AM |
NYSE |
23362G200t0r |
|
100 |
$ 69.10 |
10:00:27 AM |
NYSE |
23362G200t0v |
|
100 |
$ 69.08 |
10:01:06 AM |
NYSE |
23362G200tgt |
|
100 |
$ 69.08 |
10:01:06 AM |
NYSE |
23362G200tgv |
|
100 |
$ 69.08 |
10:01:06 AM |
NYSE |
23362G200tgq |
|
100 |
$ 69.02 |
10:01:20 AM |
NYSE |
23362G200tk6 |
|
99 |
$ 69.03 |
10:01:52 AM |
NYSE |
23362G200tti |
|
100 |
$ 69.03 |
10:01:52 AM |
NYSE |
23362G200ttk |
|
1 |
$ 69.04 |
10:01:56 AM |
NYSE |
23362G200tv9 |
|
70 |
$ 69.04 |
10:02:07 AM |
NYSE |
23362G200tyl |
|
70 |
$ 69.04 |
10:02:23 AM |
NYSE |
23362G200u2l |
|
30 |
$ 69.04 |
10:02:23 AM |
NYSE |
23362G200u2n |
|
30 |
$ 69.04 |
10:02:27 AM |
NYSE |
23362G200u3m |
|
75 |
$ 69.00 |
10:03:05 AM |
NYSE |
23362G200uiu |
|
25 |
$ 69.00 |
10:03:10 AM |
NYSE |
23362G200ujy |
|
75 |
$ 69.00 |
10:03:10 AM |
NYSE |
23362G200uk0 |
|
100 |
$ 69.05 |
10:04:44 AM |
NYSE |
23362G200ver |
|
51 |
$ 69.05 |
10:04:44 AM |
NYSE |
23362G200vev |
|
100 |
$ 69.05 |
10:04:44 AM |
NYSE |
23362G200vex |
|
25 |
$ 69.05 |
10:04:44 AM |
NYSE |
23362G200vez |
|
100 |
$ 69.05 |
10:04:44 AM |
NYSE |
23362G200vf1 |
|
100 |
$ 69.05 |
10:04:44 AM |
NYSE |
23362G200vf3 |
|
49 |
$ 69.05 |
10:04:44 AM |
NYSE |
23362G200vf5 |
|
100 |
$ 69.05 |
10:04:44 AM |
NYSE |
23362G200vf7 |
|
100 |
$ 69.05 |
10:04:44 AM |
NYSE |
23362G200vf9 |
|
100 |
$ 69.05 |
10:04:44 AM |
NYSE |
23362G200vfd |
|
100 |
$ 69.05 |
10:05:10 AM |
NYSE |
23362G200vre |
|
100 |
$ 69.04 |
10:05:25 AM |
NYSE |
23362G200vvi |
|
100 |
$ 69.04 |
10:05:29 AM |
NYSE |
23362G200vwt |
|
100 |
$ 69.05 |
10:05:47 AM |
NYSE |
23362G200w4z |
|
97 |
$ 69.06 |
10:06:02 AM |
NYSE |
23362G200we3 |
|
3 |
$ 69.05 |
10:06:08 AM |
NYSE |
23362G200whi |
|
100 |
$ 69.05 |
10:06:08 AM |
NYSE |
23362G200whk |
|
100 |
$ 69.08 |
10:06:26 AM |
NYSE |
23362G200wpn |
|
100 |
$ 69.06 |
10:06:34 AM |
NYSE |
23362G200wui |
|
100 |
$ 69.04 |
10:06:45 AM |
NYSE |
23362G200wyz |
|
100 |
$ 69.07 |
10:08:09 AM |
NYSE |
23362G200xzg |
|
99 |
$ 69.07 |
10:08:30 AM |
NYSE |
23362G200yb5 |
|
1 |
$ 69.08 |
10:08:34 AM |
NYSE |
23362G200ycm |
|
100 |
$ 69.08 |
10:08:34 AM |
NYSE |
23362G200yco |
|
100 |
$ 69.08 |
10:08:34 AM |
NYSE |
23362G200ycq |
|
100 |
$ 69.08 |
10:08:34 AM |
NYSE |
23362G200ycs |
|
100 |
$ 69.08 |
10:08:34 AM |
NYSE |
23362G200ycu |
|
100 |
$ 69.07 |
10:08:51 AM |
NYSE |
23362G200yjo |
|
100 |
$ 69.08 |
10:09:34 AM |
NYSE |
23362G200yvg |
|
100 |
$ 69.08 |
10:09:34 AM |
NYSE |
23362G200yvi |
|
100 |
$ 69.08 |
10:09:34 AM |
NYSE |
23362G200yvk |
|
100 |
$ 69.05 |
10:09:55 AM |
NYSE |
23362G200z4m |
|
54 |
$ 69.10 |
10:10:50 AM |
NYSE |
23362G201010 |
|
100 |
$ 69.10 |
10:10:50 AM |
NYSE |
23362G201012 |
|
54 |
$ 69.09 |
10:11:03 AM |
NYSE |
23362G20105f |
|
46 |
$ 69.09 |
10:11:03 AM |
NYSE |
23362G20105h |
|
35 |
$ 69.09 |
10:11:03 AM |
NYSE |
23362G20105j |
|
20 |
$ 69.09 |
10:11:03 AM |
NYSE |
23362G20105l |
|
11 |
$ 69.09 |
10:11:03 AM |
NYSE |
23362G20105n |
|
80 |
$ 69.09 |
10:11:03 AM |
NYSE |
23362G20105q |
|
20 |
$ 69.09 |
10:11:03 AM |
NYSE |
23362G20105t |
|
20 |
$ 69.08 |
10:11:35 AM |
NYSE |
23362G2010dr |
|
80 |
$ 69.08 |
10:11:35 AM |
NYSE |
23362G2010dt |
|
80 |
$ 69.09 |
10:11:35 AM |
NYSE |
23362G2010dv |
|
17 |
$ 69.11 |
10:12:05 AM |
NYSE |
23362G2010qx |
|
100 |
$ 69.11 |
10:12:05 AM |
NYSE |
23362G2010qz |
|
83 |
$ 69.11 |
10:12:05 AM |
NYSE |
23362G2010r1 |
|
27 |
$ 69.09 |
10:12:17 AM |
NYSE |
23362G2010uh |
|
36 |
$ 69.09 |
10:12:17 AM |
NYSE |
23362G2010uj |
|
37 |
$ 69.09 |
10:12:17 AM |
NYSE |
23362G2010un |
|
100 |
$ 69.08 |
10:12:26 AM |
NYSE |
23362G2010wd |
|
100 |
$ 69.09 |
10:12:35 AM |
NYSE |
23362G2010y7 |
|
100 |
$ 69.09 |
10:12:52 AM |
NYSE |
23362G20112v |
|
25 |
$ 69.08 |
10:13:16 AM |
NYSE |
23362G20119x |
|
20 |
$ 69.08 |
10:13:16 AM |
NYSE |
23362G20119z |
|
55 |
$ 69.08 |
10:13:16 AM |
NYSE |
23362G2011a1 |
|
100 |
$ 69.05 |
10:13:52 AM |
NYSE |
23362G2011mo |
|
16 |
$ 69.06 |
10:15:07 AM |
NYSE |
23362G20126v |
|
100 |
$ 69.06 |
10:15:07 AM |
NYSE |
23362G20126y |
|
54 |
$ 69.06 |
10:15:07 AM |
NYSE |
23362G201270 |
|
100 |
$ 69.06 |
10:15:07 AM |
NYSE |
23362G201272 |
|
46 |
$ 69.06 |
10:15:07 AM |
NYSE |
23362G201274 |
|
84 |
$ 69.06 |
10:15:07 AM |
NYSE |
23362G201276 |
|
18 |
$ 69.08 |
10:15:37 AM |
NYSE |
23362G2012e0 |
|
82 |
$ 69.07 |
10:15:37 AM |
NYSE |
23362G2012e2 |
|
100 |
$ 69.07 |
10:15:37 AM |
NYSE |
23362G2012e4 |
|
64 |
$ 69.09 |
10:16:03 AM |
NYSE |
23362G2012kg |
|
100 |
$ 69.09 |
10:16:03 AM |
NYSE |
23362G2012ki |
|
36 |
$ 69.08 |
10:16:54 AM |
NYSE |
23362G2012y3 |
|
96 |
$ 69.08 |
10:16:54 AM |
NYSE |
23362G2012y5 |
|
4 |
$ 69.08 |
10:16:54 AM |
NYSE |
23362G2012y7 |
|
100 |
$ 69.08 |
10:16:54 AM |
NYSE |
23362G2012y9 |
|
100 |
$ 69.08 |
10:16:54 AM |
NYSE |
23362G2012yb |
|
100 |
$ 69.07 |
10:17:18 AM |
NYSE |
23362G201359 |
|
92 |
$ 69.08 |
10:17:31 AM |
NYSE |
23362G2013cb |
|
8 |
$ 69.09 |
10:17:38 AM |
NYSE |
23362G2013fe |
|
100 |
$ 69.10 |
10:18:07 AM |
NYSE |
23362G2013ny |
|
17 |
$ 69.10 |
10:18:07 AM |
NYSE |
23362G2013o0 |
|
83 |
$ 69.10 |
10:18:07 AM |
NYSE |
23362G2013o2 |
|
100 |
$ 69.09 |
10:18:24 AM |
NYSE |
23362G2013se |
|
100 |
$ 69.02 |
10:18:38 AM |
NYSE |
23362G2013y1 |
|
100 |
$ 69.02 |
10:18:50 AM |
NYSE |
23362G20142c |
|
100 |
$ 69.02 |
10:19:02 AM |
NYSE |
23362G20144w |
|
99 |
$ 69.02 |
10:19:10 AM |
NYSE |
23362G20147b |
|
1 |
$ 68.97 |
10:20:01 AM |
NYSE |
23362G2014li |
|
99 |
$ 68.97 |
10:20:01 AM |
NYSE |
23362G2014lk |
|
1 |
$ 69.02 |
10:21:01 AM |
NYSE |
23362G201575 |
|
99 |
$ 69.02 |
10:21:01 AM |
NYSE |
23362G201577 |
|
84 |
$ 69.03 |
10:21:10 AM |
NYSE |
23362G2015a7 |
|
1 |
$ 69.03 |
10:21:10 AM |
NYSE |
23362G2015a9 |
|
100 |
$ 69.03 |
10:21:10 AM |
NYSE |
23362G2015ab |
|
100 |
$ 69.05 |
10:21:56 AM |
NYSE |
23362G2015t8 |
|
100 |
$ 69.05 |
10:21:56 AM |
NYSE |
23362G2015ta |
|
16 |
$ 69.05 |
10:21:56 AM |
NYSE |
23362G2015tc |
|
100 |
$ 69.05 |
10:21:56 AM |
NYSE |
23362G2015te |
|
42 |
$ 69.05 |
10:21:56 AM |
NYSE |
23362G2015tg |
|
58 |
$ 69.05 |
10:21:56 AM |
NYSE |
23362G2015ti |
|
100 |
$ 69.03 |
10:22:36 AM |
NYSE |
23362G20161v |
|
100 |
$ 69.03 |
10:23:27 AM |
NYSE |
23362G2016di |
|
100 |
$ 69.03 |
10:23:27 AM |
NYSE |
23362G2016dk |
|
100 |
$ 69.03 |
10:23:27 AM |
NYSE |
23362G2016dm |
|
100 |
$ 69.03 |
10:23:27 AM |
NYSE |
23362G2016do |
|
100 |
$ 69.03 |
10:23:27 AM |
NYSE |
23362G2016dq |
|
87 |
$ 69.03 |
10:23:55 AM |
NYSE |
23362G2016mz |
|
13 |
$ 69.03 |
10:23:55 AM |
NYSE |
23362G2016n1 |
|
100 |
$ 69.02 |
10:24:36 AM |
NYSE |
23362G2016wo |
|
100 |
$ 69.02 |
10:24:36 AM |
NYSE |
23362G2016wq |
|
100 |
$ 69.02 |
10:24:36 AM |
NYSE |
23362G2016ws |
|
85 |
$ 69.05 |
10:25:41 AM |
NYSE |
23362G2017dg |
|
100 |
$ 69.05 |
10:25:41 AM |
NYSE |
23362G2017di |
|
15 |
$ 69.05 |
10:25:41 AM |
NYSE |
23362G2017dk |
|
100 |
$ 69.05 |
10:25:41 AM |
NYSE |
23362G2017dm |
|
100 |
$ 69.05 |
10:25:41 AM |
NYSE |
23362G2017do |
|
3 |
$ 69.05 |
10:26:16 AM |
NYSE |
23362G2017sz |
|
97 |
$ 69.05 |
10:26:16 AM |
NYSE |
23362G2017t1 |
|
100 |
$ 69.03 |
10:26:36 AM |
NYSE |
23362G2017z1 |
|
100 |
$ 69.03 |
10:26:37 AM |
NYSE |
23362G2017z5 |
|
100 |
$ 69.00 |
10:27:06 AM |
NYSE |
23362G201867 |
|
100 |
$ 69.01 |
10:28:10 AM |
NYSE |
23362G2018ma |
|
100 |
$ 69.04 |
10:30:29 AM |
NYSE |
23362G2019o6 |
|
100 |
$ 69.04 |
10:30:29 AM |
NYSE |
23362G2019o8 |
|
100 |
$ 69.04 |
10:30:29 AM |
NYSE |
23362G2019oa |
|
100 |
$ 69.04 |
10:30:29 AM |
NYSE |
23362G2019oc |
|
100 |
$ 69.04 |
10:30:29 AM |
NYSE |
23362G2019oe |
|
100 |
$ 69.04 |
10:30:29 AM |
NYSE |
23362G2019og |
|
100 |
$ 69.04 |
10:30:29 AM |
NYSE |
23362G2019oi |
|
100 |
$ 69.04 |
10:30:29 AM |
NYSE |
23362G2019ok |
|
100 |
$ 69.02 |
10:30:51 AM |
NYSE |
23362G2019v9 |
|
100 |
$ 69.02 |
10:31:00 AM |
NYSE |
23362G2019wq |
|
100 |
$ 68.99 |
10:31:18 AM |
NYSE |
23362G201a04 |
|
100 |
$ 68.97 |
10:31:39 AM |
NYSE |
23362G201a66 |
|
100 |
$ 68.98 |
10:32:28 AM |
NYSE |
23362G201aip |
|
89 |
$ 69.00 |
10:32:39 AM |
NYSE |
23362G201akr |
|
100 |
$ 69.00 |
10:32:39 AM |
NYSE |
23362G201akt |
|
11 |
$ 69.00 |
10:32:39 AM |
NYSE |
23362G201akv |
|
100 |
$ 68.99 |
10:34:01 AM |
NYSE |
23362G201b5z |
|
100 |
$ 68.99 |
10:34:01 AM |
NYSE |
23362G201b61 |
|
100 |
$ 68.99 |
10:34:01 AM |
NYSE |
23362G201b63 |
|
100 |
$ 69.02 |
10:35:06 AM |
NYSE |
23362G201bpf |
|
100 |
$ 69.02 |
10:35:06 AM |
NYSE |
23362G201bph |
|
100 |
$ 69.02 |
10:35:06 AM |
NYSE |
23362G201bpj |
|
100 |
$ 69.02 |
10:35:25 AM |
NYSE |
23362G201but |
|
100 |
$ 69.00 |
10:35:38 AM |
NYSE |
23362G201bym |
|
100 |
$ 69.03 |
10:38:09 AM |
NYSE |
23362G201dgr |
|
100 |
$ 69.03 |
10:38:09 AM |
NYSE |
23362G201dgt |
|
100 |
$ 69.03 |
10:38:09 AM |
NYSE |
23362G201dgv |
|
100 |
$ 69.03 |
10:38:09 AM |
NYSE |
23362G201dgx |
|
99 |
$ 69.03 |
10:38:09 AM |
NYSE |
23362G201dgz |
|
74 |
$ 69.03 |
10:38:09 AM |
NYSE |
23362G201dh1 |
|
1 |
$ 69.03 |
10:38:09 AM |
NYSE |
23362G201dh3 |
|
26 |
$ 69.02 |
10:38:37 AM |
NYSE |
23362G201dm8 |
|
100 |
$ 69.02 |
10:38:37 AM |
NYSE |
23362G201dma |
|
100 |
$ 69.02 |
10:38:37 AM |
NYSE |
23362G201dmc |
|
75 |
$ 69.02 |
10:39:01 AM |
NYSE |
23362G201dse |
|
25 |
$ 69.02 |
10:39:01 AM |
NYSE |
23362G201dsg |
|
100 |
$ 69.00 |
10:39:11 AM |
NYSE |
23362G201dup |
|
100 |
$ 69.00 |
10:39:30 AM |
NYSE |
23362G201dz5 |
|
90 |
$ 69.00 |
10:39:51 AM |
NYSE |
23362G201e4e |
|
90 |
$ 69.00 |
10:40:24 AM |
NYSE |
23362G201ecw |
|
10 |
$ 69.00 |
10:40:24 AM |
NYSE |
23362G201ecy |
|
90 |
$ 69.00 |
10:40:27 AM |
NYSE |
23362G201eeb |
|
10 |
$ 69.00 |
10:40:27 AM |
NYSE |
23362G201eed |
|
10 |
$ 69.00 |
10:40:27 AM |
NYSE |
23362G201eef |
|
100 |
$ 69.01 |
10:40:37 AM |
NYSE |
23362G201eg3 |
|
100 |
$ 69.00 |
10:40:50 AM |
NYSE |
23362G201eib |
|
100 |
$ 68.99 |
10:41:08 AM |
NYSE |
23362G201emd |
|
100 |
$ 69.02 |
10:41:29 AM |
NYSE |
23362G201es3 |
|
90 |
$ 69.02 |
10:41:50 AM |
NYSE |
23362G201f04 |
|
10 |
$ 69.01 |
10:41:50 AM |
NYSE |
23362G201f0h |
|
13 |
$ 68.98 |
10:42:04 AM |
NYSE |
23362G201f2x |
|
87 |
$ 68.98 |
10:42:17 AM |
NYSE |
23362G201f5g |
|
100 |
$ 68.95 |
10:43:22 AM |
NYSE |
23362G201fvw |
|
100 |
$ 68.96 |
10:45:01 AM |
NYSE |
23362G201gn5 |
|
100 |
$ 68.96 |
10:45:01 AM |
NYSE |
23362G201gn7 |
|
100 |
$ 68.96 |
10:45:01 AM |
NYSE |
23362G201gn9 |
|
100 |
$ 68.96 |
10:45:01 AM |
NYSE |
23362G201gnb |
|
74 |
$ 69.02 |
10:46:55 AM |
NYSE |
23362G201hj5 |
|
26 |
$ 69.02 |
10:46:55 AM |
NYSE |
23362G201hj7 |
|
69 |
$ 69.02 |
10:46:55 AM |
NYSE |
23362G201hj9 |
|
100 |
$ 69.02 |
10:46:55 AM |
NYSE |
23362G201hjb |
|
100 |
$ 69.02 |
10:46:55 AM |
NYSE |
23362G201hjd |
|
31 |
$ 69.02 |
10:46:55 AM |
NYSE |
23362G201hjf |
|
100 |
$ 69.02 |
10:46:55 AM |
NYSE |
23362G201hjh |
|
100 |
$ 69.01 |
10:47:36 AM |
NYSE |
23362G201hu7 |
|
100 |
$ 69.01 |
10:47:36 AM |
NYSE |
23362G201hu9 |
|
100 |
$ 68.97 |
10:48:17 AM |
NYSE |
23362G201i6w |
|
100 |
$ 68.99 |
10:48:29 AM |
NYSE |
23362G201ia2 |
|
100 |
$ 68.99 |
10:48:29 AM |
NYSE |
23362G201ia4 |
|
100 |
$ 68.98 |
10:49:00 AM |
NYSE |
23362G201iki |
|
100 |
$ 68.98 |
10:49:02 AM |
NYSE |
23362G201il3 |
|
100 |
$ 69.00 |
10:50:34 AM |
NYSE |
23362G201jf6 |
|
100 |
$ 69.00 |
10:50:34 AM |
NYSE |
23362G201jf8 |
|
100 |
$ 69.00 |
10:50:34 AM |
NYSE |
23362G201jfa |
|
100 |
$ 68.99 |
10:51:59 AM |
NYSE |
23362G201jzo |
|
100 |
$ 68.99 |
10:51:59 AM |
NYSE |
23362G201jzq |
|
100 |
$ 68.99 |
10:51:59 AM |
NYSE |
23362G201jzs |
|
100 |
$ 68.99 |
10:51:59 AM |
NYSE |
23362G201jzu |
|
100 |
$ 68.98 |
10:52:06 AM |
NYSE |
23362G201k2m |
|
100 |
$ 68.98 |
10:54:05 AM |
NYSE |
23362G201kwx |
|
100 |
$ 68.98 |
10:54:05 AM |
NYSE |
23362G201kwz |
|
100 |
$ 68.98 |
10:54:05 AM |
NYSE |
23362G201kx1 |
|
100 |
$ 68.98 |
10:54:05 AM |
NYSE |
23362G201kx3 |
|
44 |
$ 68.94 |
10:54:23 AM |
NYSE |
23362G201l44 |
|
9 |
$ 68.95 |
10:54:49 AM |
NYSE |
23362G201lhi |
|
47 |
$ 68.94 |
10:55:05 AM |
NYSE |
23362G201lom |
|
53 |
$ 68.94 |
10:55:05 AM |
NYSE |
23362G201loo |
|
3 |
$ 68.96 |
10:55:33 AM |
NYSE |
23362G201lx2 |
|
46 |
$ 68.95 |
10:55:37 AM |
NYSE |
23362G201ly4 |
|
44 |
$ 68.95 |
10:55:37 AM |
NYSE |
23362G201ly6 |
|
100 |
$ 68.95 |
10:55:49 AM |
NYSE |
23362G201m1y |
|
54 |
$ 68.95 |
10:55:49 AM |
NYSE |
23362G201m20 |
|
100 |
$ 68.94 |
10:56:02 AM |
NYSE |
23362G201m5r |
|
30 |
$ 68.94 |
10:56:27 AM |
NYSE |
23362G201mnp |
|
70 |
$ 68.94 |
10:56:28 AM |
NYSE |
23362G201mo9 |
|
100 |
$ 68.92 |
10:57:05 AM |
NYSE |
23362G201mzz |
|
100 |
$ 68.92 |
10:57:05 AM |
NYSE |
23362G201n01 |
|
100 |
$ 68.92 |
10:57:20 AM |
NYSE |
23362G201n4s |
|
46 |
$ 68.91 |
10:57:49 AM |
NYSE |
23362G201nc6 |
|
45 |
$ 68.91 |
10:57:49 AM |
NYSE |
23362G201nc8 |
|
91 |
$ 68.93 |
10:58:31 AM |
NYSE |
23362G201nm3 |
|
9 |
$ 68.93 |
10:58:31 AM |
NYSE |
23362G201nm5 |
|
4 |
$ 68.93 |
10:58:46 AM |
NYSE |
23362G201ns9 |
|
100 |
$ 68.93 |
10:58:46 AM |
NYSE |
23362G201nrg |
|
5 |
$ 68.93 |
10:58:46 AM |
NYSE |
23362G201nrx |
|
44 |
$ 68.98 |
11:00:17 AM |
NYSE |
23362G201oqd |
|
100 |
$ 68.97 |
11:00:33 AM |
NYSE |
23362G201oy3 |
|
56 |
$ 68.97 |
11:00:33 AM |
NYSE |
23362G201oy5 |
|
100 |
$ 68.97 |
11:00:33 AM |
NYSE |
23362G201oy7 |
|
100 |
$ 68.97 |
11:00:33 AM |
NYSE |
23362G201oy9 |
|
100 |
$ 68.97 |
11:00:33 AM |
NYSE |
23362G201oyb |
|
31 |
$ 68.99 |
11:01:36 AM |
NYSE |
23362G201pcf |
|
66 |
$ 68.99 |
11:01:36 AM |
NYSE |
23362G201pch |
|
3 |
$ 68.99 |
11:01:46 AM |
NYSE |
23362G201ped |
|
100 |
$ 68.99 |
11:01:46 AM |
NYSE |
23362G201pef |
|
100 |
$ 68.99 |
11:01:46 AM |
NYSE |
23362G201peh |
|
100 |
$ 68.98 |
11:02:12 AM |
NYSE |
23362G201pmf |
|
75 |
$ 68.96 |
11:02:24 AM |
NYSE |
23362G201pps |
|
25 |
$ 68.98 |
11:02:47 AM |
NYSE |
23362G201pti |
|
54 |
$ 68.98 |
11:02:47 AM |
NYSE |
23362G201ptk |
|
100 |
$ 69.00 |
11:03:46 AM |
NYSE |
23362G201qaa |
|
46 |
$ 69.00 |
11:03:46 AM |
NYSE |
23362G201qac |
|
100 |
$ 69.00 |
11:03:46 AM |
NYSE |
23362G201qae |
|
100 |
$ 69.00 |
11:03:46 AM |
NYSE |
23362G201qag |
|
100 |
$ 69.00 |
11:04:00 AM |
NYSE |
23362G201qdd |
|
3 |
$ 69.01 |
11:04:38 AM |
NYSE |
23362G201qmn |
|
75 |
$ 69.01 |
11:04:38 AM |
NYSE |
23362G201qmp |
|
100 |
$ 69.00 |
11:04:52 AM |
NYSE |
23362G201qpz |
|
22 |
$ 69.00 |
11:04:52 AM |
NYSE |
23362G201qq1 |
|
100 |
$ 69.03 |
11:05:14 AM |
NYSE |
23362G201quo |
|
100 |
$ 69.02 |
11:06:31 AM |
NYSE |
23362G201rlx |
|
100 |
$ 69.02 |
11:06:31 AM |
NYSE |
23362G201rlt |
|
100 |
$ 69.02 |
11:06:31 AM |
NYSE |
23362G201rlv |
|
17 |
$ 69.02 |
11:07:20 AM |
NYSE |
23362G201s2p |
|
83 |
$ 69.02 |
11:07:21 AM |
NYSE |
23362G201s2u |
|
100 |
$ 69.02 |
11:07:21 AM |
NYSE |
23362G201s2w |
|
99 |
$ 69.02 |
11:07:34 AM |
NYSE |
23362G201s5u |
|
3 |
$ 69.01 |
11:07:34 AM |
NYSE |
23362G201s8n |
|
1 |
$ 69.01 |
11:07:34 AM |
NYSE |
23362G201s8t |
|
78 |
$ 69.01 |
11:07:34 AM |
NYSE |
23362G201s8z |
|
1 |
$ 69.01 |
11:07:35 AM |
NYSE |
23362G201s93 |
|
18 |
$ 69.01 |
11:07:35 AM |
NYSE |
23362G201s97 |
|
100 |
$ 69.00 |
11:08:25 AM |
NYSE |
23362G201sl1 |
|
100 |
$ 68.98 |
11:08:29 AM |
NYSE |
23362G201smk |
|
100 |
$ 68.99 |
11:09:31 AM |
NYSE |
23362G201szn |
|
100 |
$ 69.00 |
11:10:14 AM |
NYSE |
23362G201td3 |
|
100 |
$ 69.00 |
11:10:14 AM |
NYSE |
23362G201td5 |
|
100 |
$ 69.00 |
11:11:00 AM |
NYSE |
23362G201tmv |
|
100 |
$ 69.00 |
11:11:00 AM |
NYSE |
23362G201tmx |
|
12 |
$ 69.02 |
11:12:12 AM |
NYSE |
23362G201u21 |
|
45 |
$ 69.02 |
11:12:21 AM |
NYSE |
23362G201u3l |
|
100 |
$ 69.02 |
11:12:21 AM |
NYSE |
23362G201u3n |
|
8 |
$ 69.02 |
11:12:21 AM |
NYSE |
23362G201u3p |
|
43 |
$ 69.02 |
11:12:21 AM |
NYSE |
23362G201u3r |
|
92 |
$ 69.02 |
11:12:21 AM |
NYSE |
23362G201u3t |
|
8 |
$ 69.02 |
11:12:21 AM |
NYSE |
23362G201u3v |
|
14 |
$ 69.02 |
11:12:21 AM |
NYSE |
23362G201u3x |
|
78 |
$ 69.02 |
11:12:21 AM |
NYSE |
23362G201u3z |
|
100 |
$ 69.01 |
11:12:27 AM |
NYSE |
23362G201u4t |
|
100 |
$ 69.01 |
11:12:46 AM |
NYSE |
23362G201u9d |
|
78 |
$ 69.00 |
11:13:30 AM |
NYSE |
23362G201ulm |
|
19 |
$ 69.00 |
11:13:30 AM |
NYSE |
23362G201ulo |
|
3 |
$ 69.00 |
11:13:30 AM |
NYSE |
23362G201ulq |
|
100 |
$ 68.99 |
11:13:43 AM |
NYSE |
23362G201up2 |
|
99 |
$ 68.99 |
11:14:07 AM |
NYSE |
23362G201uxr |
|
1 |
$ 68.99 |
11:14:11 AM |
NYSE |
23362G201uyp |
|
100 |
$ 68.98 |
11:14:31 AM |
NYSE |
23362G201v3s |
|
100 |
$ 68.99 |
11:15:07 AM |
NYSE |
23362G201vcv |
|
97 |
$ 68.95 |
11:15:17 AM |
NYSE |
23362G201vi9 |
|
1 |
$ 68.94 |
11:16:05 AM |
NYSE |
23362G201wd6 |
|
2 |
$ 68.93 |
11:16:06 AM |
NYSE |
23362G201wdi |
|
100 |
$ 68.93 |
11:16:06 AM |
NYSE |
23362G201wdk |
|
100 |
$ 68.93 |
11:16:06 AM |
NYSE |
23362G201wdm |
|
99 |
$ 68.92 |
11:16:27 AM |
NYSE |
23362G201wnv |
|
1 |
$ 68.92 |
11:16:27 AM |
NYSE |
23362G201wnx |
|
100 |
$ 68.92 |
11:16:37 AM |
NYSE |
23362G201wqe |
|
100 |
$ 68.91 |
11:16:57 AM |
NYSE |
23362G201ww2 |
|
100 |
$ 68.93 |
11:17:12 AM |
NYSE |
23362G201wzo |
|
100 |
$ 68.93 |
11:17:22 AM |
NYSE |
23362G201x2v |
|
100 |
$ 68.93 |
11:17:30 AM |
NYSE |
23362G201x44 |
|
100 |
$ 68.92 |
11:17:34 AM |
NYSE |
23362G201x4u |
|
100 |
$ 68.93 |
11:17:46 AM |
NYSE |
23362G201x7g |
|
100 |
$ 68.93 |
11:18:13 AM |
NYSE |
23362G201xd6 |
|
100 |
$ 68.92 |
11:19:29 AM |
NYSE |
23362G201xvu |
|
100 |
$ 68.92 |
11:19:37 AM |
NYSE |
23362G201xx5 |
|
100 |
$ 68.91 |
11:20:18 AM |
NYSE |
23362G201yee |
|
100 |
$ 68.91 |
11:20:27 AM |
NYSE |
23362G201yfn |
|
100 |
$ 68.96 |
11:21:32 AM |
NYSE |
23362G201z33 |
|
100 |
$ 68.96 |
11:21:59 AM |
NYSE |
23362G201z62 |
|
100 |
$ 68.96 |
11:21:59 AM |
NYSE |
23362G201z64 |
|
100 |
$ 68.96 |
11:22:37 AM |
NYSE |
23362G201zgb |
|
100 |
$ 68.95 |
11:23:00 AM |
NYSE |
23362G201zkv |
|
100 |
$ 68.94 |
11:23:04 AM |
NYSE |
23362G201zm9 |
|
100 |
$ 68.92 |
11:23:31 AM |
NYSE |
23362G201zrf |
|
100 |
$ 68.93 |
11:23:54 AM |
NYSE |
23362G201zuz |
|
98 |
$ 68.93 |
11:25:01 AM |
NYSE |
23362G2020a8 |
|
98 |
$ 68.93 |
11:25:01 AM |
NYSE |
23362G2020aa |
|
2 |
$ 68.93 |
11:25:01 AM |
NYSE |
23362G2020ac |
|
100 |
$ 68.93 |
11:25:01 AM |
NYSE |
23362G2020ae |
|
2 |
$ 68.93 |
11:25:01 AM |
NYSE |
23362G2020ag |
|
49 |
$ 68.92 |
11:25:13 AM |
NYSE |
23362G2020f5 |
|
12 |
$ 68.93 |
11:25:25 AM |
NYSE |
23362G2020gz |
|
100 |
$ 68.93 |
11:25:26 AM |
NYSE |
23362G2020h9 |
|
39 |
$ 68.93 |
11:25:26 AM |
NYSE |
23362G2020hb |
|
100 |
$ 68.92 |
11:25:43 AM |
NYSE |
23362G2020lh |
|
27 |
$ 68.91 |
11:26:13 AM |
NYSE |
23362G2020se |
|
40 |
$ 68.95 |
11:26:57 AM |
NYSE |
23362G20210t |
|
10 |
$ 68.95 |
11:26:57 AM |
NYSE |
23362G20210v |
|
33 |
$ 68.95 |
11:26:57 AM |
NYSE |
23362G20210x |
|
90 |
$ 68.95 |
11:27:02 AM |
NYSE |
23362G202131 |
|
100 |
$ 68.95 |
11:27:06 AM |
NYSE |
23362G20213h |
|
70 |
$ 68.97 |
11:28:17 AM |
NYSE |
23362G2021lo |
|
30 |
$ 68.97 |
11:28:17 AM |
NYSE |
23362G2021lq |
|
100 |
$ 68.97 |
11:28:17 AM |
NYSE |
23362G2021ls |
|
63 |
$ 68.97 |
11:29:21 AM |
NYSE |
23362G2021z9 |
|
37 |
$ 68.97 |
11:29:31 AM |
NYSE |
23362G2021zy |
|
100 |
$ 68.97 |
11:29:31 AM |
NYSE |
23362G202200 |
|
100 |
$ 68.97 |
11:29:31 AM |
NYSE |
23362G202202 |
|
99 |
$ 68.96 |
11:29:44 AM |
NYSE |
23362G20223t |
|
1 |
$ 68.96 |
11:29:44 AM |
NYSE |
23362G20223v |
|
100 |
$ 68.96 |
11:30:01 AM |
NYSE |
23362G20226q |
|
100 |
$ 68.97 |
11:30:39 AM |
NYSE |
23362G2022ca |
|
100 |
$ 68.96 |
11:30:47 AM |
NYSE |
23362G2022dl |
|
100 |
$ 68.95 |
11:30:55 AM |
NYSE |
23362G2022ei |
|
100 |
$ 68.95 |
11:30:56 AM |
NYSE |
23362G2022ev |
|
33 |
$ 68.98 |
11:31:19 AM |
NYSE |
23362G2022iz |
|
100 |
$ 68.99 |
11:32:09 AM |
NYSE |
23362G2022pe |
|
67 |
$ 68.99 |
11:32:09 AM |
NYSE |
23362G2022pg |
|
100 |
$ 68.96 |
11:33:19 AM |
NYSE |
23362G20236w |
|
100 |
$ 68.95 |
11:34:16 AM |
NYSE |
23362G2023lp |
|
100 |
$ 68.95 |
11:34:16 AM |
NYSE |
23362G2023lr |
|
100 |
$ 68.96 |
11:34:21 AM |
NYSE |
23362G2023my |
|
100 |
$ 68.95 |
11:34:39 AM |
NYSE |
23362G2023ri |
|
75 |
$ 68.94 |
11:34:47 AM |
NYSE |
23362G2023u2 |
|
100 |
$ 68.94 |
11:34:49 AM |
NYSE |
23362G2023ud |
|
25 |
$ 68.94 |
11:34:49 AM |
NYSE |
23362G2023uf |
|
100 |
$ 68.92 |
11:34:53 AM |
NYSE |
23362G2023v9 |
|
100 |
$ 68.94 |
11:35:11 AM |
NYSE |
23362G2023zt |
|
100 |
$ 68.95 |
11:37:00 AM |
NYSE |
23362G2024l2 |
|
100 |
$ 68.92 |
11:37:17 AM |
NYSE |
23362G2024sr |
|
100 |
$ 68.99 |
11:40:03 AM |
NYSE |
23362G2025rt |
|
100 |
$ 68.99 |
11:40:24 AM |
NYSE |
23362G2025yp |
|
100 |
$ 68.99 |
11:40:35 AM |
NYSE |
23362G202606 |
|
100 |
$ 68.99 |
11:40:54 AM |
NYSE |
23362G20262z |
|
100 |
$ 69.02 |
11:42:36 AM |
NYSE |
23362G2026w7 |
|
100 |
$ 69.02 |
11:42:49 AM |
NYSE |
23362G2026zl |
|
100 |
$ 69.02 |
11:43:05 AM |
NYSE |
23362G20274f |
|
100 |
$ 69.02 |
11:43:05 AM |
NYSE |
23362G20274h |
|
25 |
$ 69.02 |
11:43:05 AM |
NYSE |
23362G20274j |
|
3 |
$ 69.02 |
11:43:05 AM |
NYSE |
23362G20274l |
|
72 |
$ 69.02 |
11:43:05 AM |
NYSE |
23362G20274n |
|
78 |
$ 69.02 |
11:43:05 AM |
NYSE |
23362G20274p |
|
100 |
$ 69.02 |
11:43:05 AM |
NYSE |
23362G20274r |
|
22 |
$ 69.02 |
11:43:05 AM |
NYSE |
23362G20274t |
|
100 |
$ 69.02 |
11:43:05 AM |
NYSE |
23362G20274v |
|
100 |
$ 69.02 |
11:43:05 AM |
NYSE |
23362G20274x |
|
100 |
$ 69.02 |
11:44:36 AM |
NYSE |
23362G2027mt |
|
100 |
$ 69.02 |
11:45:07 AM |
NYSE |
23362G2027qb |
|
100 |
$ 69.02 |
11:45:07 AM |
NYSE |
23362G2027qd |
|
100 |
$ 69.01 |
11:45:53 AM |
NYSE |
23362G2027yb |
|
29 |
$ 69.00 |
11:46:25 AM |
NYSE |
23362G202838 |
|
71 |
$ 69.00 |
11:46:25 AM |
NYSE |
23362G20283d |
|
33 |
$ 69.04 |
11:47:51 AM |
NYSE |
23362G2028ha |
|
67 |
$ 69.04 |
11:48:13 AM |
NYSE |
23362G2028m7 |
|
33 |
$ 69.04 |
11:48:13 AM |
NYSE |
23362G2028m9 |
|
61 |
$ 69.04 |
11:48:13 AM |
NYSE |
23362G2028mb |
|
100 |
$ 69.04 |
11:48:13 AM |
NYSE |
23362G2028md |
|
6 |
$ 69.04 |
11:48:13 AM |
NYSE |
23362G2028mf |
|
87 |
$ 69.04 |
11:49:13 AM |
NYSE |
23362G2028tb |
|
100 |
$ 69.04 |
11:49:13 AM |
NYSE |
23362G2028td |
|
13 |
$ 69.04 |
11:49:13 AM |
NYSE |
23362G2028tf |
|
4 |
$ 69.06 |
11:50:17 AM |
NYSE |
23362G20294v |
|
100 |
$ 69.07 |
11:51:20 AM |
NYSE |
23362G2029hd |
|
96 |
$ 69.07 |
11:51:20 AM |
NYSE |
23362G2029hf |
|
100 |
$ 69.07 |
11:51:20 AM |
NYSE |
23362G2029hh |
|
100 |
$ 69.07 |
11:51:20 AM |
NYSE |
23362G2029hj |
|
75 |
$ 69.06 |
11:52:03 AM |
NYSE |
23362G2029q3 |
|
25 |
$ 69.06 |
11:52:23 AM |
NYSE |
23362G2029t2 |
|
100 |
$ 69.06 |
11:52:23 AM |
NYSE |
23362G2029t4 |
|
15 |
$ 69.06 |
11:53:21 AM |
NYSE |
23362G202a11 |
|
85 |
$ 69.06 |
11:53:21 AM |
NYSE |
23362G202a13 |
|
100 |
$ 69.05 |
11:53:35 AM |
NYSE |
23362G202a2o |
|
100 |
$ 69.03 |
11:53:57 AM |
NYSE |
23362G202a80 |
|
100 |
$ 69.03 |
11:54:06 AM |
NYSE |
23362G202a9u |
|
100 |
$ 69.02 |
11:55:10 AM |
NYSE |
23362G202am4 |
|
6 |
$ 69.05 |
11:56:03 AM |
NYSE |
23362G202efb |
|
100 |
$ 69.06 |
11:56:43 AM |
NYSE |
23362G202h2g |
|
94 |
$ 69.06 |
11:56:43 AM |
NYSE |
23362G202h2i |
|
100 |
$ 69.05 |
11:57:47 AM |
NYSE |
23362G202lle |
|
100 |
$ 69.08 |
12:00:35 PM |
NYSE |
23362G202mbz |
|
100 |
$ 69.08 |
12:00:41 PM |
NYSE |
23362G202md0 |
|
43 |
$ 69.08 |
12:00:41 PM |
NYSE |
23362G202md2 |
|
42 |
$ 69.08 |
12:00:41 PM |
NYSE |
23362G202md4 |
|
100 |
$ 69.08 |
12:00:41 PM |
NYSE |
23362G202md6 |
|
57 |
$ 69.08 |
12:00:41 PM |
NYSE |
23362G202md8 |
|
58 |
$ 69.08 |
12:00:41 PM |
NYSE |
23362G202mda |
|
100 |
$ 69.08 |
12:02:02 PM |
NYSE |
23362G202msk |
|
100 |
$ 69.08 |
12:02:02 PM |
NYSE |
23362G202msm |
|
100 |
$ 69.08 |
12:03:05 PM |
NYSE |
23362G202n7a |
|
9 |
$ 69.08 |
12:03:21 PM |
NYSE |
23362G202n93 |
|
91 |
$ 69.08 |
12:03:21 PM |
NYSE |
23362G202n95 |
|
100 |
$ 69.08 |
12:07:26 PM |
NYSE |
23362G202obc |
|
100 |
$ 69.08 |
12:07:40 PM |
NYSE |
23362G202ocs |
|
100 |
$ 69.08 |
12:07:40 PM |
NYSE |
23362G202ocu |
|
100 |
$ 69.08 |
12:07:40 PM |
NYSE |
23362G202ocw |
|
100 |
$ 69.08 |
12:07:40 PM |
NYSE |
23362G202ocy |
|
100 |
$ 69.08 |
12:07:40 PM |
NYSE |
23362G202od0 |
|
100 |
$ 69.08 |
12:07:40 PM |
NYSE |
23362G202od2 |
|
100 |
$ 69.08 |
12:08:15 PM |
NYSE |
23362G202ojb |
|
100 |
$ 69.13 |
12:13:51 PM |
NYSE |
23362G202q9g |
|
100 |
$ 69.135 |
12:13:51 PM |
NYSE |
23362G202q9i |
|
100 |
$ 69.135 |
12:13:51 PM |
NYSE |
23362G202q9k |
|
100 |
$ 69.14 |
12:14:47 PM |
NYSE |
23362G202qis |
|
3 |
$ 69.16 |
12:15:46 PM |
NYSE |
23362G202qs1 |
|
100 |
$ 69.16 |
12:15:46 PM |
NYSE |
23362G202qs3 |
|
3 |
$ 69.16 |
12:15:46 PM |
NYSE |
23362G202qs5 |
|
94 |
$ 69.16 |
12:15:46 PM |
NYSE |
23362G202qs7 |
|
100 |
$ 69.18 |
12:15:48 PM |
NYSE |
23362G202qsd |
|
25 |
$ 69.18 |
12:15:48 PM |
NYSE |
23362G202qsf |
|
15 |
$ 69.18 |
12:16:20 PM |
NYSE |
23362G202qwd |
|
60 |
$ 69.18 |
12:16:21 PM |
NYSE |
23362G202qwf |
|
26 |
$ 69.18 |
12:16:21 PM |
NYSE |
23362G202qwh |
|
11 |
$ 69.18 |
12:16:21 PM |
NYSE |
23362G202qwj |
|
63 |
$ 69.18 |
12:16:21 PM |
NYSE |
23362G202qwl |
|
12 |
$ 69.18 |
12:16:21 PM |
NYSE |
23362G202qwn |
|
88 |
$ 69.18 |
12:16:21 PM |
NYSE |
23362G202qwp |
|
100 |
$ 69.18 |
12:16:21 PM |
NYSE |
23362G202qwr |
|
100 |
$ 69.18 |
12:16:21 PM |
NYSE |
23362G202qwt |
|
100 |
$ 69.18 |
12:16:21 PM |
NYSE |
23362G202qwv |
|
100 |
$ 69.19 |
12:18:13 PM |
NYSE |
23362G202rod |
|
100 |
$ 69.19 |
12:19:14 PM |
NYSE |
23362G202s2y |
|
100 |
$ 69.19 |
12:19:14 PM |
NYSE |
23362G202s30 |
|
100 |
$ 69.18 |
12:19:30 PM |
NYSE |
23362G202s4x |
|
100 |
$ 69.14 |
12:19:46 PM |
NYSE |
23362G202s80 |
|
100 |
$ 69.13 |
12:21:19 PM |
NYSE |
23362G202snq |
|
18 |
$ 69.16 |
12:23:52 PM |
NYSE |
23362G202tma |
|
3 |
$ 69.21 |
12:26:03 PM |
NYSE |
23362G202u8i |
|
79 |
$ 69.21 |
12:26:32 PM |
NYSE |
23362G202ucz |
|
21 |
$ 69.21 |
12:26:32 PM |
NYSE |
23362G202ud1 |
|
79 |
$ 69.21 |
12:26:32 PM |
NYSE |
23362G202ud3 |
|
100 |
$ 69.21 |
12:26:32 PM |
NYSE |
23362G202ud5 |
|
100 |
$ 69.21 |
12:26:32 PM |
NYSE |
23362G202ud7 |
|
100 |
$ 69.21 |
12:26:32 PM |
NYSE |
23362G202ud9 |
|
21 |
$ 69.21 |
12:26:32 PM |
NYSE |
23362G202udb |
|
100 |
$ 69.21 |
12:26:32 PM |
NYSE |
23362G202udd |
|
100 |
$ 69.21 |
12:26:33 PM |
NYSE |
23362G202udf |
|
79 |
$ 69.21 |
12:26:33 PM |
NYSE |
23362G202udh |
|
48 |
$ 69.21 |
12:26:33 PM |
NYSE |
23362G202udj |
|
52 |
$ 69.21 |
12:26:33 PM |
NYSE |
23362G202udl |
|
79 |
$ 69.20 |
12:27:12 PM |
NYSE |
23362G202uif |
|
21 |
$ 69.20 |
12:27:12 PM |
NYSE |
23362G202uih |
|
34 |
$ 69.20 |
12:27:47 PM |
NYSE |
23362G202unr |
|
34 |
$ 69.18 |
12:28:49 PM |
NYSE |
23362G202ux3 |
|
66 |
$ 69.18 |
12:28:49 PM |
NYSE |
23362G202ux5 |
|
66 |
$ 69.16 |
12:30:06 PM |
NYSE |
23362G202vp0 |
|
100 |
$ 69.16 |
12:30:06 PM |
NYSE |
23362G202vp2 |
|
100 |
$ 69.18 |
12:30:46 PM |
NYSE |
23362G202vwy |
|
4 |
$ 69.24 |
12:30:57 PM |
NYSE |
23362G202vyj |
|
21 |
$ 69.24 |
12:30:58 PM |
NYSE |
23362G202vyl |
|
75 |
$ 69.24 |
12:31:00 PM |
NYSE |
23362G202vzf |
|
100 |
$ 69.26 |
12:31:25 PM |
NYSE |
23362G202w2k |
|
56 |
$ 69.25 |
12:31:32 PM |
NYSE |
23362G202w3b |
|
44 |
$ 69.25 |
12:31:32 PM |
NYSE |
23362G202w3d |
|
29 |
$ 69.22 |
12:31:44 PM |
NYSE |
23362G202w50 |
|
71 |
$ 69.22 |
12:31:47 PM |
NYSE |
23362G202w60 |
|
100 |
$ 69.25 |
12:32:35 PM |
NYSE |
23362G202wet |
|
100 |
$ 69.23 |
12:33:01 PM |
NYSE |
23362G202wil |
|
100 |
$ 69.23 |
12:33:12 PM |
NYSE |
23362G202wke |
|
100 |
$ 69.23 |
12:33:32 PM |
NYSE |
23362G202wnm |
|
100 |
$ 69.22 |
12:33:58 PM |
NYSE |
23362G202wqg |
|
14 |
$ 69.20 |
12:34:30 PM |
NYSE |
23362G202ww1 |
|
14 |
$ 69.20 |
12:34:39 PM |
NYSE |
23362G202wx8 |
|
86 |
$ 69.20 |
12:34:39 PM |
NYSE |
23362G202wxa |
|
86 |
$ 69.20 |
12:36:19 PM |
NYSE |
23362G202xjn |
|
14 |
$ 69.20 |
12:36:19 PM |
NYSE |
23362G202xjp |
|
86 |
$ 69.20 |
12:37:15 PM |
NYSE |
23362G202xu4 |
|
100 |
$ 69.20 |
12:37:15 PM |
NYSE |
23362G202xu6 |
|
100 |
$ 69.19 |
12:38:03 PM |
NYSE |
23362G202y1o |
|
100 |
$ 69.19 |
12:39:30 PM |
NYSE |
23362G202yk5 |
|
100 |
$ 69.22 |
12:40:29 PM |
NYSE |
23362G202yry |
|
100 |
$ 69.21 |
12:40:58 PM |
NYSE |
23362G202yyf |
|
100 |
$ 69.23 |
12:41:55 PM |
NYSE |
23362G202z2x |
|
100 |
$ 69.23 |
12:42:33 PM |
NYSE |
23362G202zcx |
|
100 |
$ 69.23 |
12:44:29 PM |
NYSE |
23362G2030cl |
|
3 |
$ 69.25 |
12:44:35 PM |
NYSE |
23362G2030d0 |
|
100 |
$ 69.27 |
12:44:40 PM |
NYSE |
23362G2030ea |
|
97 |
$ 69.27 |
12:44:40 PM |
NYSE |
23362G2030ec |
|
44 |
$ 69.29 |
12:46:53 PM |
NYSE |
23362G2030xy |
|
100 |
$ 69.29 |
12:46:53 PM |
NYSE |
23362G2030y0 |
|
56 |
$ 69.29 |
12:46:53 PM |
NYSE |
23362G2030y2 |
|
100 |
$ 69.29 |
12:46:53 PM |
NYSE |
23362G2030y4 |
|
100 |
$ 69.28 |
12:47:24 PM |
NYSE |
23362G20312q |
|
100 |
$ 69.27 |
12:47:42 PM |
NYSE |
23362G203153 |
|
100 |
$ 69.27 |
12:47:48 PM |
NYSE |
23362G20315y |
|
89 |
$ 69.24 |
12:48:28 PM |
NYSE |
23362G2031bq |
|
100 |
$ 69.23 |
12:48:47 PM |
NYSE |
23362G2031jf |
|
11 |
$ 69.23 |
12:48:48 PM |
NYSE |
23362G2031jh |
|
100 |
$ 69.24 |
12:49:09 PM |
NYSE |
23362G2031mt |
|
100 |
$ 69.23 |
12:49:20 PM |
NYSE |
23362G2031o6 |
|
30 |
$ 69.19 |
12:50:02 PM |
NYSE |
23362G2031uj |
|
70 |
$ 69.19 |
12:50:02 PM |
NYSE |
23362G2031ul |
|
100 |
$ 69.19 |
12:51:11 PM |
NYSE |
23362G203268 |
|
100 |
$ 69.19 |
12:51:24 PM |
NYSE |
23362G20329g |
|
100 |
$ 69.21 |
12:52:55 PM |
NYSE |
23362G2032mq |
|
100 |
$ 69.17 |
12:54:50 PM |
NYSE |
23362G203380 |
|
100 |
$ 69.17 |
12:54:50 PM |
NYSE |
23362G203382 |
|
100 |
$ 69.19 |
12:55:45 PM |
NYSE |
23362G2033j5 |
|
100 |
$ 69.19 |
12:55:45 PM |
NYSE |
23362G2033j7 |
|
100 |
$ 69.20 |
12:56:07 PM |
NYSE |
23362G2033mn |
|
100 |
$ 69.20 |
12:56:11 PM |
NYSE |
23362G2033n7 |
|
100 |
$ 69.13 |
12:57:53 PM |
NYSE |
23362G20346x |
|
100 |
$ 69.10 |
12:59:02 PM |
NYSE |
23362G2034ek |
|
100 |
$ 69.10 |
12:59:02 PM |
NYSE |
23362G2034em |
|
100 |
$ 69.11 |
12:59:51 PM |
NYSE |
23362G2034lz |
|
30 |
$ 69.15 |
13:00:44 PM |
NYSE |
23362G2034v7 |
|
70 |
$ 69.15 |
13:00:44 PM |
NYSE |
23362G2034v9 |
|
100 |
$ 69.15 |
13:00:44 PM |
NYSE |
23362G2034vb |
|
100 |
$ 69.14 |
13:01:47 PM |
NYSE |
23362G20354m |
|
100 |
$ 69.14 |
13:01:47 PM |
NYSE |
23362G20355u |
|
30 |
$ 69.11 |
13:01:52 PM |
NYSE |
23362G2035dx |
|
70 |
$ 69.11 |
13:02:32 PM |
NYSE |
23362G2035kt |
|
30 |
$ 69.11 |
13:02:32 PM |
NYSE |
23362G2035kv |
|
30 |
$ 69.11 |
13:02:32 PM |
NYSE |
23362G2035kx |
|
40 |
$ 69.11 |
13:02:32 PM |
NYSE |
23362G2035kz |
|
100 |
$ 69.11 |
13:02:38 PM |
NYSE |
23362G2035na |
|
100 |
$ 69.07 |
13:03:49 PM |
NYSE |
23362G203652 |
|
100 |
$ 69.03 |
13:04:10 PM |
NYSE |
23362G2036gh |
|
5 |
$ 69.06 |
13:04:34 PM |
NYSE |
23362G2036kq |
|
95 |
$ 69.06 |
13:04:41 PM |
NYSE |
23362G2036lq |
|
100 |
$ 69.06 |
13:04:51 PM |
NYSE |
23362G2036na |
|
100 |
$ 69.05 |
13:05:42 PM |
NYSE |
23362G2036uc |
|
100 |
$ 69.04 |
13:06:08 PM |
NYSE |
23362G2036xr |
|
100 |
$ 69.03 |
13:06:45 PM |
NYSE |
23362G20376n |
|
100 |
$ 69.06 |
13:07:50 PM |
NYSE |
23362G2037fa |
|
10 |
$ 69.07 |
13:08:50 PM |
NYSE |
23362G2037oy |
|
50 |
$ 69.07 |
13:08:50 PM |
NYSE |
23362G2037p0 |
|
100 |
$ 69.07 |
13:08:57 PM |
NYSE |
23362G2037qu |
|
40 |
$ 69.07 |
13:08:57 PM |
NYSE |
23362G2037qy |
|
100 |
$ 69.10 |
13:10:13 PM |
NYSE |
23362G20385t |
|
100 |
$ 69.10 |
13:10:31 PM |
NYSE |
23362G203883 |
|
100 |
$ 69.11 |
13:12:02 PM |
NYSE |
23362G2038hh |
|
100 |
$ 69.11 |
13:12:02 PM |
NYSE |
23362G2038hj |
|
5 |
$ 69.11 |
13:12:19 PM |
NYSE |
23362G2038lj |
|
95 |
$ 69.11 |
13:12:19 PM |
NYSE |
23362G2038ll |
|
100 |
$ 69.10 |
13:13:11 PM |
NYSE |
23362G2038xw |
|
100 |
$ 69.07 |
13:13:34 PM |
NYSE |
23362G2038ze |
|
100 |
$ 69.08 |
13:14:28 PM |
NYSE |
23362G203991 |
|
55 |
$ 69.07 |
13:15:05 PM |
NYSE |
23362G2039cs |
|
45 |
$ 69.07 |
13:15:05 PM |
NYSE |
23362G2039cu |
|
100 |
$ 69.11 |
13:18:18 PM |
NYSE |
23362G2039xe |
|
37 |
$ 69.11 |
13:18:18 PM |
NYSE |
23362G2039xg |
|
100 |
$ 69.11 |
13:18:18 PM |
NYSE |
23362G2039xi |
|
100 |
$ 69.11 |
13:18:18 PM |
NYSE |
23362G2039xk |
|
5 |
$ 69.12 |
13:19:15 PM |
NYSE |
23362G203a61 |
|
100 |
$ 69.16 |
13:20:57 PM |
NYSE |
23362G203an7 |
|
100 |
$ 69.16 |
13:20:57 PM |
NYSE |
23362G203an9 |
|
58 |
$ 69.16 |
13:20:57 PM |
NYSE |
23362G203anb |
|
100 |
$ 69.16 |
13:20:57 PM |
NYSE |
23362G203and |
|
100 |
$ 69.16 |
13:20:57 PM |
NYSE |
23362G203anf |
|
100 |
$ 69.16 |
13:20:57 PM |
NYSE |
23362G203anh |
|
100 |
$ 69.15 |
13:22:05 PM |
NYSE |
23362G203az0 |
|
30 |
$ 69.15 |
13:22:05 PM |
NYSE |
23362G203az2 |
|
38 |
$ 69.15 |
13:22:05 PM |
NYSE |
23362G203az4 |
|
32 |
$ 69.15 |
13:22:05 PM |
NYSE |
23362G203az6 |
|
1 |
$ 69.14 |
13:22:32 PM |
NYSE |
23362G203b31 |
|
99 |
$ 69.16 |
13:23:10 PM |
NYSE |
23362G203b70 |
|
100 |
$ 69.14 |
13:23:31 PM |
NYSE |
23362G203bkg |
|
100 |
$ 69.13 |
13:25:23 PM |
NYSE |
23362G203c98 |
|
100 |
$ 69.13 |
13:25:23 PM |
NYSE |
23362G203c9a |
|
100 |
$ 69.13 |
13:25:23 PM |
NYSE |
23362G203c9c |
|
100 |
$ 69.17 |
13:27:11 PM |
NYSE |
23362G203cqj |
|
100 |
$ 69.17 |
13:27:11 PM |
NYSE |
23362G203cql |
|
100 |
$ 69.17 |
13:27:11 PM |
NYSE |
23362G203cqn |
|
100 |
$ 69.17 |
13:27:39 PM |
NYSE |
23362G203cu8 |
|
75 |
$ 69.17 |
13:28:21 PM |
NYSE |
23362G203d0p |
|
25 |
$ 69.17 |
13:28:35 PM |
NYSE |
23362G203d3p |
|
75 |
$ 69.17 |
13:28:35 PM |
NYSE |
23362G203d3t |
|
25 |
$ 69.17 |
13:28:35 PM |
NYSE |
23362G203d3v |
|
100 |
$ 69.17 |
13:30:07 PM |
NYSE |
23362G203dlx |
|
100 |
$ 69.16 |
13:31:01 PM |
NYSE |
23362G203dqx |
|
77 |
$ 69.16 |
13:31:01 PM |
NYSE |
23362G203dqz |
|
23 |
$ 69.16 |
13:31:01 PM |
NYSE |
23362G203dr1 |
|
100 |
$ 69.15 |
13:31:48 PM |
NYSE |
23362G203dw2 |
|
18 |
$ 69.16 |
13:32:23 PM |
NYSE |
23362G203dzw |
|
1 |
$ 69.16 |
13:32:23 PM |
NYSE |
23362G203dzy |
|
1 |
$ 69.16 |
13:32:47 PM |
NYSE |
23362G203e2w |
|
80 |
$ 69.16 |
13:33:03 PM |
NYSE |
23362G203e9j |
|
20 |
$ 69.16 |
13:33:26 PM |
NYSE |
23362G203eda |
|
18 |
$ 69.16 |
13:33:49 PM |
NYSE |
23362G203ej6 |
|
62 |
$ 69.16 |
13:33:49 PM |
NYSE |
23362G203ej8 |
|
100 |
$ 69.16 |
13:33:49 PM |
NYSE |
23362G203eja |
|
100 |
$ 69.15 |
13:34:42 PM |
NYSE |
23362G203epy |
|
48 |
$ 69.15 |
13:34:42 PM |
NYSE |
23362G203epu |
|
52 |
$ 69.15 |
13:34:42 PM |
NYSE |
23362G203epw |
|
75 |
$ 69.15 |
13:35:04 PM |
NYSE |
23362G203et8 |
|
3 |
$ 69.15 |
13:35:04 PM |
NYSE |
23362G203eta |
|
22 |
$ 69.15 |
13:35:04 PM |
NYSE |
23362G203etc |
|
12 |
$ 69.15 |
13:36:54 PM |
NYSE |
23362G203fcu |
|
88 |
$ 69.15 |
13:36:54 PM |
NYSE |
23362G203fcy |
|
100 |
$ 69.15 |
13:36:54 PM |
NYSE |
23362G203fd1 |
|
100 |
$ 69.20 |
13:37:10 PM |
NYSE |
23362G203fkt |
|
16 |
$ 69.17 |
13:37:40 PM |
NYSE |
23362G203fps |
|
38 |
$ 69.17 |
13:37:40 PM |
NYSE |
23362G203fpu |
|
2 |
$ 69.16 |
13:37:40 PM |
NYSE |
23362G203fpw |
|
100 |
$ 69.16 |
13:37:42 PM |
NYSE |
23362G203fq9 |
|
44 |
$ 69.16 |
13:37:42 PM |
NYSE |
23362G203fqe |
|
8 |
$ 69.15 |
13:38:01 PM |
NYSE |
23362G203fu2 |
|
75 |
$ 69.15 |
13:38:01 PM |
NYSE |
23362G203fu4 |
|
4 |
$ 69.15 |
13:38:01 PM |
NYSE |
23362G203fu6 |
|
87 |
$ 69.14 |
13:38:57 PM |
NYSE |
23362G203g1s |
|
13 |
$ 69.14 |
13:38:57 PM |
NYSE |
23362G203g1v |
|
10 |
$ 69.14 |
13:38:57 PM |
NYSE |
23362G203g1x |
|
50 |
$ 69.14 |
13:39:02 PM |
NYSE |
23362G203g2o |
|
3 |
$ 69.14 |
13:39:02 PM |
NYSE |
23362G203g2q |
|
100 |
$ 69.15 |
13:40:06 PM |
NYSE |
23362G203gdn |
|
50 |
$ 69.15 |
13:40:06 PM |
NYSE |
23362G203gdp |
|
100 |
$ 69.11 |
13:40:15 PM |
NYSE |
23362G203ghd |
|
100 |
$ 69.13 |
13:40:59 PM |
NYSE |
23362G203glr |
|
100 |
$ 69.12 |
13:41:46 PM |
NYSE |
23362G203gtp |
|
2 |
$ 69.16 |
13:44:10 PM |
NYSE |
23362G203hgl |
|
15 |
$ 69.15 |
13:44:13 PM |
NYSE |
23362G203hgv |
|
83 |
$ 69.14 |
13:44:37 PM |
NYSE |
23362G203hl6 |
|
17 |
$ 69.14 |
13:44:37 PM |
NYSE |
23362G203hl8 |
|
11 |
$ 69.14 |
13:44:37 PM |
NYSE |
23362G203hla |
|
28 |
$ 69.13 |
13:45:19 PM |
NYSE |
23362G203hrm |
|
72 |
$ 69.13 |
13:45:19 PM |
NYSE |
23362G203hro |
|
33 |
$ 69.13 |
13:45:30 PM |
NYSE |
23362G203hsy |
|
39 |
$ 69.13 |
13:45:30 PM |
NYSE |
23362G203ht0 |
|
100 |
$ 69.13 |
13:45:31 PM |
NYSE |
23362G203ht2 |
|
100 |
$ 69.13 |
13:46:25 PM |
NYSE |
23362G203i1g |
|
100 |
$ 69.13 |
13:46:25 PM |
NYSE |
23362G203i1k |
|
50 |
$ 69.12 |
13:47:02 PM |
NYSE |
23362G203ib6 |
|
50 |
$ 69.12 |
13:47:02 PM |
NYSE |
23362G203ib8 |
|
100 |
$ 69.11 |
13:48:04 PM |
NYSE |
23362G203ioi |
|
100 |
$ 69.11 |
13:49:04 PM |
NYSE |
23362G203j2d |
|
100 |
$ 69.11 |
13:49:04 PM |
NYSE |
23362G203j2f |
|
100 |
$ 69.10 |
13:49:29 PM |
NYSE |
23362G203j87 |
|
100 |
$ 69.11 |
13:50:22 PM |
NYSE |
23362G203jo0 |
|
100 |
$ 69.10 |
13:50:50 PM |
NYSE |
23362G203jte |
|
100 |
$ 69.11 |
13:52:01 PM |
NYSE |
23362G203k53 |
|
100 |
$ 69.11 |
13:52:01 PM |
NYSE |
23362G203k55 |
|
100 |
$ 69.12 |
13:52:50 PM |
NYSE |
23362G203kc8 |
|
100 |
$ 69.15 |
13:52:59 PM |
NYSE |
23362G203kee |
|
100 |
$ 69.14 |
13:53:18 PM |
NYSE |
23362G203khw |
|
100 |
$ 69.14 |
13:53:27 PM |
NYSE |
23362G203kip |
|
100 |
$ 69.17 |
13:54:18 PM |
NYSE |
23362G203kt0 |
|
75 |
$ 69.15 |
13:54:55 PM |
NYSE |
23362G203kxp |
|
25 |
$ 69.15 |
13:55:00 PM |
NYSE |
23362G203kzj |
|
59 |
$ 69.15 |
13:55:00 PM |
NYSE |
23362G203kzl |
|
30 |
$ 69.15 |
13:55:00 PM |
NYSE |
23362G203kzn |
|
11 |
$ 69.15 |
13:55:00 PM |
NYSE |
23362G203kzp |
|
100 |
$ 69.14 |
13:55:05 PM |
NYSE |
23362G203l1z |
|
33 |
$ 69.13 |
13:55:27 PM |
NYSE |
23362G203l5o |
|
35 |
$ 69.13 |
13:55:27 PM |
NYSE |
23362G203l5s |
|
32 |
$ 69.13 |
13:55:27 PM |
NYSE |
23362G203l5u |
|
100 |
$ 69.12 |
13:58:11 PM |
NYSE |
23362G203lun |
|
19 |
$ 69.12 |
13:58:22 PM |
NYSE |
23362G203lwf |
|
8 |
$ 69.12 |
13:58:22 PM |
NYSE |
23362G203lwh |
|
73 |
$ 69.12 |
13:58:27 PM |
NYSE |
23362G203lx7 |
|
27 |
$ 69.12 |
13:58:27 PM |
NYSE |
23362G203lx9 |
|
73 |
$ 69.12 |
13:59:02 PM |
NYSE |
23362G203m3j |
|
100 |
$ 69.12 |
13:59:02 PM |
NYSE |
23362G203m3l |
|
100 |
$ 69.15 |
14:01:01 PM |
NYSE |
23362G203mmy |
|
15 |
$ 69.15 |
14:01:01 PM |
NYSE |
23362G203mmo |
|
30 |
$ 69.15 |
14:01:01 PM |
NYSE |
23362G203mms |
|
55 |
$ 69.15 |
14:01:01 PM |
NYSE |
23362G203mmw |
|
100 |
$ 69.16 |
14:05:01 PM |
NYSE |
23362G203nv9 |
|
100 |
$ 69.16 |
14:05:01 PM |
NYSE |
23362G203nvb |
|
100 |
$ 69.16 |
14:05:01 PM |
NYSE |
23362G203nvd |
|
100 |
$ 69.16 |
14:05:01 PM |
NYSE |
23362G203nvf |
|
100 |
$ 69.16 |
14:05:01 PM |
NYSE |
23362G203nvh |
|
100 |
$ 69.16 |
14:05:01 PM |
NYSE |
23362G203nvj |
|
100 |
$ 69.16 |
14:05:01 PM |
NYSE |
23362G203nvl |
|
100 |
$ 69.16 |
14:05:18 PM |
NYSE |
23362G203nxk |
|
50 |
$ 69.14 |
14:05:41 PM |
NYSE |
23362G203o11 |
|
50 |
$ 69.13 |
14:05:56 PM |
NYSE |
23362G203o30 |
|
50 |
$ 69.13 |
14:05:56 PM |
NYSE |
23362G203o32 |
|
50 |
$ 69.13 |
14:06:07 PM |
NYSE |
23362G203o4v |
|
50 |
$ 69.13 |
14:06:07 PM |
NYSE |
23362G203o4x |
|
2 |
$ 69.13 |
14:06:07 PM |
NYSE |
23362G203o4z |
|
52 |
$ 69.12 |
14:06:40 PM |
NYSE |
23362G203obx |
|
48 |
$ 69.12 |
14:06:40 PM |
NYSE |
23362G203obz |
|
48 |
$ 69.12 |
14:06:48 PM |
NYSE |
23362G203ocz |
|
52 |
$ 69.12 |
14:06:48 PM |
NYSE |
23362G203od1 |
|
20 |
$ 69.13 |
14:09:16 PM |
NYSE |
23362G203p3g |
|
6 |
$ 69.13 |
14:09:16 PM |
NYSE |
23362G203p3i |
|
22 |
$ 69.13 |
14:09:16 PM |
NYSE |
23362G203p3k |
|
100 |
$ 69.13 |
14:09:16 PM |
NYSE |
23362G203p3m |
|
100 |
$ 69.13 |
14:09:16 PM |
NYSE |
23362G203p3o |
|
99 |
$ 69.11 |
14:09:49 PM |
NYSE |
23362G203pck |
|
32 |
$ 69.13 |
14:10:56 PM |
NYSE |
23362G203pqy |
|
1 |
$ 69.13 |
14:10:56 PM |
NYSE |
23362G203pqw |
|
6 |
$ 69.15 |
14:13:07 PM |
NYSE |
23362G203qai |
|
100 |
$ 69.15 |
14:13:07 PM |
NYSE |
23362G203qak |
|
100 |
$ 69.15 |
14:13:07 PM |
NYSE |
23362G203qam |
|
94 |
$ 69.15 |
14:13:07 PM |
NYSE |
23362G203qao |
|
100 |
$ 69.15 |
14:13:07 PM |
NYSE |
23362G203qaq |
|
100 |
$ 69.15 |
14:13:07 PM |
NYSE |
23362G203qas |
|
62 |
$ 69.15 |
14:13:07 PM |
NYSE |
23362G203qac |
|
6 |
$ 69.15 |
14:13:07 PM |
NYSE |
23362G203qag |
|
100 |
$ 69.15 |
14:13:16 PM |
NYSE |
23362G203qc2 |
|
100 |
$ 69.13 |
14:13:38 PM |
NYSE |
23362G203qh8 |
|
75 |
$ 69.13 |
14:13:52 PM |
NYSE |
23362G203qis |
|
25 |
$ 69.11 |
14:14:18 PM |
NYSE |
23362G203qmp |
|
100 |
$ 69.11 |
14:15:02 PM |
NYSE |
23362G203qsj |
|
100 |
$ 69.12 |
14:16:48 PM |
NYSE |
23362G203r7m |
|
100 |
$ 69.12 |
14:17:01 PM |
NYSE |
23362G203r9g |
|
100 |
$ 69.12 |
14:17:01 PM |
NYSE |
23362G203r9i |
|
100 |
$ 69.11 |
14:17:13 PM |
NYSE |
23362G203rbe |
|
100 |
$ 69.145 |
14:21:07 PM |
NYSE |
23362G203sga |
|
100 |
$ 69.15 |
14:21:44 PM |
NYSE |
23362G203sml |
|
100 |
$ 69.14 |
14:22:36 PM |
NYSE |
23362G203ssl |
|
100 |
$ 69.14 |
14:22:42 PM |
NYSE |
23362G203st6 |
|
100 |
$ 69.14 |
14:22:51 PM |
NYSE |
23362G203su6 |
|
100 |
$ 69.14 |
14:22:51 PM |
NYSE |
23362G203su8 |
|
100 |
$ 69.14 |
14:22:51 PM |
NYSE |
23362G203sua |
|
100 |
$ 69.14 |
14:22:51 PM |
NYSE |
23362G203suc |
|
100 |
$ 69.14 |
14:22:51 PM |
NYSE |
23362G203sue |
|
100 |
$ 69.14 |
14:22:51 PM |
NYSE |
23362G203sug |
|
12 |
$ 69.13 |
14:23:39 PM |
NYSE |
23362G203t2x |
|
88 |
$ 69.13 |
14:23:44 PM |
NYSE |
23362G203t4v |
|
12 |
$ 69.13 |
14:23:44 PM |
NYSE |
23362G203t4x |
|
88 |
$ 69.11 |
14:25:02 PM |
NYSE |
23362G203tgz |
|
100 |
$ 69.11 |
14:25:02 PM |
NYSE |
23362G203th1 |
|
100 |
$ 69.11 |
14:25:02 PM |
NYSE |
23362G203th3 |
|
44 |
$ 69.13 |
14:25:45 PM |
NYSE |
23362G203tpu |
|
100 |
$ 69.13 |
14:27:14 PM |
NYSE |
23362G203u47 |
|
56 |
$ 69.13 |
14:27:14 PM |
NYSE |
23362G203u49 |
|
83 |
$ 69.13 |
14:27:14 PM |
NYSE |
23362G203u4b |
|
100 |
$ 69.13 |
14:27:14 PM |
NYSE |
23362G203u4d |
|
17 |
$ 69.13 |
14:27:14 PM |
NYSE |
23362G203u4f |
|
80 |
$ 69.12 |
14:28:13 PM |
NYSE |
23362G203ufl |
|
20 |
$ 69.12 |
14:28:14 PM |
NYSE |
23362G203ugx |
|
80 |
$ 69.12 |
14:28:14 PM |
NYSE |
23362G203ugz |
|
80 |
$ 69.11 |
14:29:34 PM |
NYSE |
23362G203usj |
|
20 |
$ 69.11 |
14:29:34 PM |
NYSE |
23362G203usl |
|
20 |
$ 69.11 |
14:29:34 PM |
NYSE |
23362G203usn |
|
100 |
$ 69.11 |
14:29:34 PM |
NYSE |
23362G203usp |
|
77 |
$ 69.11 |
14:29:34 PM |
NYSE |
23362G203usr |
|
23 |
$ 69.11 |
14:29:34 PM |
NYSE |
23362G203ust |
|
100 |
$ 69.10 |
14:30:14 PM |
NYSE |
23362G203uy0 |
|
98 |
$ 69.10 |
14:30:27 PM |
NYSE |
23362G203uzw |
|
2 |
$ 69.10 |
14:30:27 PM |
NYSE |
23362G203uzy |
|
66 |
$ 69.13 |
14:31:22 PM |
NYSE |
23362G203vbq |
|
100 |
$ 69.13 |
14:31:23 PM |
NYSE |
23362G203vlt |
|
34 |
$ 69.13 |
14:31:23 PM |
NYSE |
23362G203vlv |
|
100 |
$ 69.11 |
14:31:41 PM |
NYSE |
23362G203vqg |
|
10 |
$ 69.09 |
14:32:14 PM |
NYSE |
23362G203w1g |
|
20 |
$ 69.09 |
14:33:05 PM |
NYSE |
23362G203w8k |
|
100 |
$ 69.09 |
14:33:05 PM |
NYSE |
23362G203w8o |
|
70 |
$ 69.09 |
14:33:05 PM |
NYSE |
23362G203w8s |
|
100 |
$ 69.09 |
14:33:05 PM |
NYSE |
23362G203w8w |
|
5 |
$ 69.04 |
14:33:19 PM |
NYSE |
23362G203wlk |
|
200 |
$ 69.04 |
14:37:25 PM |
NYSE |
23362G203y8b |
|
42 |
$ 69.06 |
14:37:59 PM |
NYSE |
23362G203ygt |
|
100 |
$ 69.06 |
14:37:59 PM |
NYSE |
23362G203ygz |
|
58 |
$ 69.06 |
14:37:59 PM |
NYSE |
23362G203yh3 |
|
39 |
$ 69.06 |
14:37:59 PM |
NYSE |
23362G203yh7 |
|
100 |
$ 69.06 |
14:37:59 PM |
NYSE |
23362G203yh9 |
|
61 |
$ 69.06 |
14:37:59 PM |
NYSE |
23362G203yhb |
|
100 |
$ 69.06 |
14:37:59 PM |
NYSE |
23362G203yhf |
|
100 |
$ 69.06 |
14:37:59 PM |
NYSE |
23362G203yhh |
|
95 |
$ 69.06 |
14:37:59 PM |
NYSE |
23362G203ygd |
|
89 |
$ 69.06 |
14:37:59 PM |
NYSE |
23362G203ygh |
|
11 |
$ 69.06 |
14:37:59 PM |
NYSE |
23362G203ygl |
|
100 |
$ 69.06 |
14:37:59 PM |
NYSE |
23362G203ygp |
|
100 |
$ 69.06 |
14:38:35 PM |
NYSE |
23362G203ysa |
|
100 |
$ 69.05 |
14:38:55 PM |
NYSE |
23362G203yuj |
|
100 |
$ 69.04 |
14:39:21 PM |
NYSE |
23362G203yzp |
|
100 |
$ 69.03 |
14:39:49 PM |
NYSE |
23362G203z4s |
|
100 |
$ 69.03 |
14:40:06 PM |
NYSE |
23362G203z83 |
|
100 |
$ 69.02 |
14:40:30 PM |
NYSE |
23362G203zce |
|
100 |
$ 69.03 |
14:41:21 PM |
NYSE |
23362G203zna |
|
100 |
$ 69.02 |
14:42:00 PM |
NYSE |
23362G203zty |
|
89 |
$ 69.01 |
14:43:14 PM |
NYSE |
23362G2040a4 |
|
100 |
$ 69.01 |
14:43:14 PM |
NYSE |
23362G2040a6 |
|
100 |
$ 69.01 |
14:43:14 PM |
NYSE |
23362G2040a8 |
|
11 |
$ 69.01 |
14:43:14 PM |
NYSE |
23362G2040aa |
|
100 |
$ 69.03 |
14:44:14 PM |
NYSE |
23362G2040ka |
|
100 |
$ 69.03 |
14:44:14 PM |
NYSE |
23362G2040kc |
|
100 |
$ 69.02 |
14:44:48 PM |
NYSE |
23362G2040ou |
|
100 |
$ 69.03 |
14:48:29 PM |
NYSE |
23362G2041qr |
|
100 |
$ 69.03 |
14:48:57 PM |
NYSE |
23362G2041u8 |
|
100 |
$ 69.03 |
14:48:57 PM |
NYSE |
23362G2041ua |
|
100 |
$ 69.03 |
14:48:57 PM |
NYSE |
23362G2041uc |
|
100 |
$ 69.03 |
14:48:57 PM |
NYSE |
23362G2041ue |
|
100 |
$ 69.03 |
14:48:57 PM |
NYSE |
23362G2041ug |
|
100 |
$ 69.03 |
14:48:57 PM |
NYSE |
23362G2041ui |
|
100 |
$ 69.03 |
14:48:58 PM |
NYSE |
23362G2041uk |
|
100 |
$ 69.03 |
14:48:58 PM |
NYSE |
23362G2041um |
|
100 |
$ 69.03 |
14:48:58 PM |
NYSE |
23362G2041uo |
|
100 |
$ 69.04 |
14:50:13 PM |
NYSE |
23362G2042b8 |
|
100 |
$ 69.04 |
14:50:13 PM |
NYSE |
23362G2042ba |
|
100 |
$ 69.04 |
14:50:13 PM |
NYSE |
23362G2042bc |
|
100 |
$ 69.02 |
14:52:28 PM |
NYSE |
23362G2042w1 |
|
86 |
$ 69.02 |
14:52:28 PM |
NYSE |
23362G2042w5 |
|
100 |
$ 69.02 |
14:52:28 PM |
NYSE |
23362G2042w7 |
|
100 |
$ 69.02 |
14:52:28 PM |
NYSE |
23362G2042w9 |
|
5 |
$ 69.02 |
14:52:28 PM |
NYSE |
23362G2042wb |
|
100 |
$ 69.02 |
14:52:28 PM |
NYSE |
23362G2042wd |
|
9 |
$ 69.02 |
14:52:28 PM |
NYSE |
23362G2042wf |
|
100 |
$ 69.02 |
14:52:28 PM |
NYSE |
23362G2042wh |
|
100 |
$ 69.00 |
14:52:39 PM |
NYSE |
23362G2042xt |
|
100 |
$ 68.99 |
14:52:49 PM |
NYSE |
23362G2042yz |
|
100 |
$ 68.98 |
14:53:14 PM |
NYSE |
23362G20432p |
|
100 |
$ 68.97 |
14:53:23 PM |
NYSE |
23362G20434m |
|
100 |
$ 68.97 |
14:54:00 PM |
NYSE |
23362G20439o |
|
91 |
$ 68.97 |
14:54:14 PM |
NYSE |
23362G2043fw |
|
9 |
$ 68.97 |
14:54:14 PM |
NYSE |
23362G2043fy |
|
100 |
$ 68.94 |
14:55:03 PM |
NYSE |
23362G2043oh |
|
100 |
$ 68.95 |
14:55:32 PM |
NYSE |
23362G2043sb |
|
80 |
$ 68.95 |
14:56:11 PM |
NYSE |
23362G2043y5 |
|
100 |
$ 68.96 |
14:57:29 PM |
NYSE |
23362G2044au |
|
20 |
$ 68.96 |
14:57:29 PM |
NYSE |
23362G2044aw |
|
100 |
$ 68.96 |
14:57:29 PM |
NYSE |
23362G2044ay |
|
100 |
$ 68.96 |
14:57:29 PM |
NYSE |
23362G2044b0 |
|
37 |
$ 68.96 |
14:57:38 PM |
NYSE |
23362G2044fi |
|
63 |
$ 68.96 |
14:57:38 PM |
NYSE |
23362G2044fk |
|
100 |
$ 68.96 |
14:58:14 PM |
NYSE |
23362G2044nb |
|
100 |
$ 68.94 |
14:59:09 PM |
NYSE |
23362G2044wb |
|
100 |
$ 68.94 |
14:59:09 PM |
NYSE |
23362G2044wd |
|
47 |
$ 68.94 |
14:59:09 PM |
NYSE |
23362G2044wf |
|
51 |
$ 68.94 |
14:59:09 PM |
NYSE |
23362G2044wh |
|
2 |
$ 68.94 |
14:59:09 PM |
NYSE |
23362G2044wj |
|
89 |
$ 68.96 |
15:00:10 PM |
NYSE |
23362G20455a |
|
100 |
$ 68.96 |
15:00:10 PM |
NYSE |
23362G20455c |
|
11 |
$ 68.96 |
15:00:10 PM |
NYSE |
23362G20455e |
|
100 |
$ 68.96 |
15:00:10 PM |
NYSE |
23362G20455g |
|
100 |
$ 68.95 |
15:00:17 PM |
NYSE |
23362G20456n |
|
100 |
$ 68.93 |
15:01:14 PM |
NYSE |
23362G2045gg |
|
85 |
$ 68.93 |
15:01:14 PM |
NYSE |
23362G2045gi |
|
15 |
$ 68.92 |
15:02:16 PM |
NYSE |
23362G2045pg |
|
100 |
$ 68.92 |
15:02:16 PM |
NYSE |
23362G2045pk |
|
100 |
$ 68.92 |
15:02:16 PM |
NYSE |
23362G2045po |
|
100 |
$ 68.91 |
15:02:19 PM |
NYSE |
23362G2045sy |
|
100 |
$ 68.90 |
15:02:54 PM |
NYSE |
23362G204615 |
|
100 |
$ 68.90 |
15:04:41 PM |
NYSE |
23362G2046we |
|
100 |
$ 68.90 |
15:04:41 PM |
NYSE |
23362G2046wg |
|
100 |
$ 68.90 |
15:04:41 PM |
NYSE |
23362G2046wi |
|
100 |
$ 68.90 |
15:04:41 PM |
NYSE |
23362G2046wk |
|
100 |
$ 68.90 |
15:04:41 PM |
NYSE |
23362G2046wm |
|
100 |
$ 68.90 |
15:05:00 PM |
NYSE |
23362G20470m |
|
100 |
$ 68.95 |
15:06:37 PM |
NYSE |
23362G2047hj |
|
100 |
$ 68.95 |
15:06:37 PM |
NYSE |
23362G2047hl |
|
100 |
$ 68.95 |
15:06:37 PM |
NYSE |
23362G2047hn |
|
100 |
$ 68.95 |
15:06:37 PM |
NYSE |
23362G2047hp |
|
100 |
$ 68.93 |
15:06:53 PM |
NYSE |
23362G2047jx |
|
100 |
$ 68.91 |
15:07:35 PM |
NYSE |
23362G2047t7 |
|
100 |
$ 68.91 |
15:07:51 PM |
NYSE |
23362G2047vd |
|
100 |
$ 68.90 |
15:08:02 PM |
NYSE |
23362G2047yl |
|
21 |
$ 68.90 |
15:08:42 PM |
NYSE |
23362G20486j |
|
79 |
$ 68.90 |
15:08:42 PM |
NYSE |
23362G20486l |
|
100 |
$ 68.90 |
15:08:42 PM |
NYSE |
23362G20486n |
|
1 |
$ 68.93 |
15:10:15 PM |
NYSE |
23362G2048x7 |
|
100 |
$ 68.93 |
15:10:55 PM |
NYSE |
23362G2049bg |
|
1 |
$ 68.93 |
15:10:55 PM |
NYSE |
23362G2049bi |
|
99 |
$ 68.93 |
15:10:55 PM |
NYSE |
23362G2049bk |
|
23 |
$ 68.93 |
15:10:55 PM |
NYSE |
23362G2049bm |
|
99 |
$ 68.93 |
15:10:55 PM |
NYSE |
23362G2049bo |
|
100 |
$ 68.93 |
15:10:55 PM |
NYSE |
23362G2049bq |
|
65 |
$ 68.93 |
15:10:55 PM |
NYSE |
23362G2049bs |
|
12 |
$ 68.93 |
15:10:55 PM |
NYSE |
23362G2049bu |
|
100 |
$ 68.93 |
15:10:55 PM |
NYSE |
23362G2049bw |
|
100 |
$ 68.91 |
15:11:23 PM |
NYSE |
23362G2049fs |
|
100 |
$ 68.91 |
15:11:50 PM |
NYSE |
23362G2049rc |
|
27 |
$ 68.90 |
15:12:01 PM |
NYSE |
23362G2049vq |
|
73 |
$ 68.91 |
15:12:10 PM |
NYSE |
23362G2049xx |
|
100 |
$ 68.91 |
15:12:31 PM |
NYSE |
23362G204a3c |
|
100 |
$ 68.90 |
15:12:53 PM |
NYSE |
23362G204adl |
|
100 |
$ 68.92 |
15:13:01 PM |
NYSE |
23362G204ao0 |
|
22 |
$ 68.92 |
15:13:22 PM |
NYSE |
23362G204avz |
|
78 |
$ 68.92 |
15:13:22 PM |
NYSE |
23362G204aw3 |
|
100 |
$ 68.90 |
15:14:29 PM |
NYSE |
23362G204b90 |
|
65 |
$ 68.90 |
15:14:29 PM |
NYSE |
23362G204b92 |
|
100 |
$ 68.91 |
15:14:49 PM |
NYSE |
23362G204be9 |
|
35 |
$ 68.91 |
15:14:49 PM |
NYSE |
23362G204beb |
|
100 |
$ 68.94 |
15:16:06 PM |
NYSE |
23362G204brx |
|
100 |
$ 68.94 |
15:16:06 PM |
NYSE |
23362G204bs4 |
|
100 |
$ 68.94 |
15:16:06 PM |
NYSE |
23362G204bsa |
|
100 |
$ 68.94 |
15:16:06 PM |
NYSE |
23362G204brj |
|
100 |
$ 68.94 |
15:16:14 PM |
NYSE |
23362G204bvj |
|
100 |
$ 68.94 |
15:16:31 PM |
NYSE |
23362G204bya |
|
100 |
$ 68.94 |
15:17:02 PM |
NYSE |
23362G204c2c |
|
100 |
$ 68.94 |
15:17:08 PM |
NYSE |
23362G204c35 |
|
100 |
$ 68.93 |
15:17:28 PM |
NYSE |
23362G204c5r |
|
100 |
$ 68.93 |
15:18:09 PM |
NYSE |
23362G204ccw |
|
100 |
$ 68.92 |
15:18:40 PM |
NYSE |
23362G204cjh |
|
100 |
$ 68.91 |
15:19:07 PM |
NYSE |
23362G204cn2 |
|
100 |
$ 68.91 |
15:19:42 PM |
NYSE |
23362G204cwq |
|
100 |
$ 68.92 |
15:20:40 PM |
NYSE |
23362G204d6z |
|
100 |
$ 68.92 |
15:20:40 PM |
NYSE |
23362G204d71 |
|
100 |
$ 68.92 |
15:21:10 PM |
NYSE |
23362G204dbt |
|
100 |
$ 68.92 |
15:21:10 PM |
NYSE |
23362G204dbv |
|
100 |
$ 68.90 |
15:21:33 PM |
NYSE |
23362G204dgy |
|
34 |
$ 68.91 |
15:22:03 PM |
NYSE |
23362G204dlp |
|
66 |
$ 68.91 |
15:22:03 PM |
NYSE |
23362G204dlr |
|
100 |
$ 68.90 |
15:22:13 PM |
NYSE |
23362G204do2 |
|
100 |
$ 68.90 |
15:22:24 PM |
NYSE |
23362G204dou |
|
100 |
$ 68.89 |
15:22:25 PM |
NYSE |
23362G204dpk |
|
100 |
$ 68.87 |
15:22:33 PM |
NYSE |
23362G204dri |
|
100 |
$ 68.87 |
15:23:03 PM |
NYSE |
23362G204dzi |
|
100 |
$ 68.85 |
15:23:30 PM |
NYSE |
23362G204e8y |
|
100 |
$ 68.83 |
15:23:46 PM |
NYSE |
23362G204eah |
|
100 |
$ 68.87 |
15:24:46 PM |
NYSE |
23362G204er8 |
|
100 |
$ 68.89 |
15:25:32 PM |
NYSE |
23362G204ex4 |
|
100 |
$ 68.89 |
15:25:32 PM |
NYSE |
23362G204ex6 |
|
6 |
$ 68.89 |
15:25:38 PM |
NYSE |
23362G204exz |
|
94 |
$ 68.89 |
15:25:47 PM |
NYSE |
23362G204eyr |
|
100 |
$ 68.90 |
15:25:58 PM |
NYSE |
23362G204f1l |
|
100 |
$ 68.89 |
15:26:15 PM |
NYSE |
23362G204f4x |
|
37 |
$ 68.89 |
15:26:26 PM |
NYSE |
23362G204f7a |
|
63 |
$ 68.92 |
15:27:13 PM |
NYSE |
23362G204feg |
|
100 |
$ 68.92 |
15:27:13 PM |
NYSE |
23362G204fei |
|
100 |
$ 68.92 |
15:27:13 PM |
NYSE |
23362G204fek |
|
100 |
$ 68.91 |
15:27:37 PM |
NYSE |
23362G204fij |
|
30 |
$ 68.91 |
15:27:38 PM |
NYSE |
23362G204fis |
|
70 |
$ 68.89 |
15:27:46 PM |
NYSE |
23362G204flf |
|
100 |
$ 68.89 |
15:27:46 PM |
NYSE |
23362G204fld |
|
100 |
$ 68.89 |
15:29:04 PM |
NYSE |
23362G204g80 |
|
100 |
$ 68.89 |
15:29:04 PM |
NYSE |
23362G204g82 |
|
100 |
$ 68.89 |
15:29:04 PM |
NYSE |
23362G204g84 |
|
100 |
$ 68.89 |
15:29:04 PM |
NYSE |
23362G204g86 |
|
100 |
$ 68.89 |
15:29:04 PM |
NYSE |
23362G204g88 |
|
39 |
$ 68.90 |
15:29:26 PM |
NYSE |
23362G204gb5 |
|
61 |
$ 68.89 |
15:30:32 PM |
NYSE |
23362G204go1 |
|
100 |
$ 68.89 |
15:30:32 PM |
NYSE |
23362G204go3 |
|
39 |
$ 68.89 |
15:30:32 PM |
NYSE |
23362G204go5 |
|
100 |
$ 68.89 |
15:30:59 PM |
NYSE |
23362G204gw2 |
|
100 |
$ 68.89 |
15:30:59 PM |
NYSE |
23362G204gw4 |
|
61 |
$ 68.89 |
15:30:59 PM |
NYSE |
23362G204gw6 |
|
39 |
$ 68.89 |
15:30:59 PM |
NYSE |
23362G204gw8 |
|
100 |
$ 68.89 |
15:30:59 PM |
NYSE |
23362G204gwa |
|
100 |
$ 68.89 |
15:31:31 PM |
NYSE |
23362G204h65 |
|
61 |
$ 68.89 |
15:31:31 PM |
NYSE |
23362G204h67 |
|
100 |
$ 68.89 |
15:31:31 PM |
NYSE |
23362G204h69 |
|
100 |
$ 68.89 |
15:31:31 PM |
NYSE |
23362G204h6b |
|
78 |
$ 68.87 |
15:32:03 PM |
NYSE |
23362G204hcj |
|
22 |
$ 68.91 |
15:32:39 PM |
NYSE |
23362G204hlr |
|
14 |
$ 68.91 |
15:32:39 PM |
NYSE |
23362G204hlu |
|
86 |
$ 68.91 |
15:32:46 PM |
NYSE |
23362G204hoy |
|
14 |
$ 68.91 |
15:32:46 PM |
NYSE |
23362G204hp0 |
|
11 |
$ 68.91 |
15:32:46 PM |
NYSE |
23362G204hp2 |
|
100 |
$ 68.91 |
15:32:46 PM |
NYSE |
23362G204hp4 |
|
72 |
$ 68.91 |
15:32:46 PM |
NYSE |
23362G204hp6 |
|
100 |
$ 68.91 |
15:32:46 PM |
NYSE |
23362G204hp9 |
|
100 |
$ 68.91 |
15:32:46 PM |
NYSE |
23362G204hpb |
|
3 |
$ 68.91 |
15:32:46 PM |
NYSE |
23362G204hpd |
|
100 |
$ 68.91 |
15:33:13 PM |
NYSE |
23362G204hwi |
|
100 |
$ 68.91 |
15:33:13 PM |
NYSE |
23362G204hwk |
|
100 |
$ 68.89 |
15:33:39 PM |
NYSE |
23362G204i2x |
|
100 |
$ 68.89 |
15:33:57 PM |
NYSE |
23362G204i6l |
|
100 |
$ 68.89 |
15:34:14 PM |
NYSE |
23362G204i8p |
|
80 |
$ 68.89 |
15:34:14 PM |
NYSE |
23362G204i8r |
|
100 |
$ 68.89 |
15:34:20 PM |
NYSE |
23362G204iag |
|
20 |
$ 68.89 |
15:34:20 PM |
NYSE |
23362G204iai |
|
100 |
$ 68.89 |
15:34:37 PM |
NYSE |
23362G204igj |
|
100 |
$ 68.87 |
15:35:13 PM |
NYSE |
23362G204ioi |
|
3 |
$ 68.87 |
15:35:18 PM |
NYSE |
23362G204is6 |
|
97 |
$ 68.87 |
15:35:18 PM |
NYSE |
23362G204is8 |
|
30 |
$ 68.87 |
15:35:18 PM |
NYSE |
23362G204isa |
|
100 |
$ 68.89 |
15:36:35 PM |
NYSE |
23362G204jdf |
|
70 |
$ 68.89 |
15:36:35 PM |
NYSE |
23362G204jdh |
|
24 |
$ 68.89 |
15:36:35 PM |
NYSE |
23362G204jdj |
|
76 |
$ 68.89 |
15:36:35 PM |
NYSE |
23362G204jdl |
|
100 |
$ 68.89 |
15:36:35 PM |
NYSE |
23362G204jdn |
|
100 |
$ 68.89 |
15:36:35 PM |
NYSE |
23362G204jdp |
|
100 |
$ 68.89 |
15:36:35 PM |
NYSE |
23362G204jdr |
|
100 |
$ 68.89 |
15:36:35 PM |
NYSE |
23362G204jdt |
|
100 |
$ 68.90 |
15:38:49 PM |
NYSE |
23362G204kat |
|
100 |
$ 68.90 |
15:38:49 PM |
NYSE |
23362G204kav |
|
79 |
$ 68.90 |
15:39:00 PM |
NYSE |
23362G204ke3 |
|
100 |
$ 68.90 |
15:39:00 PM |
NYSE |
23362G204ke7 |
|
21 |
$ 68.90 |
15:39:00 PM |
NYSE |
23362G204ke9 |
|
79 |
$ 68.90 |
15:39:00 PM |
NYSE |
23362G204keb |
|
21 |
$ 68.90 |
15:39:00 PM |
NYSE |
23362G204ked |
|
100 |
$ 68.90 |
15:39:00 PM |
NYSE |
23362G204kef |
|
100 |
$ 68.90 |
15:39:00 PM |
NYSE |
23362G204keh |
|
100 |
$ 68.90 |
15:39:00 PM |
NYSE |
23362G204kej |
|
100 |
$ 68.90 |
15:39:00 PM |
NYSE |
23362G204kel |
|
100 |
$ 68.90 |
15:39:00 PM |
NYSE |
23362G204kdx |
|
100 |
$ 68.88 |
15:39:34 PM |
NYSE |
23362G204kou |
|
30 |
$ 68.92 |
15:39:45 PM |
NYSE |
23362G204kqb |
|
70 |
$ 68.92 |
15:40:11 PM |
NYSE |
23362G204l0t |
|
30 |
$ 68.92 |
15:40:11 PM |
NYSE |
23362G204l0v |
|
36 |
$ 68.92 |
15:40:11 PM |
NYSE |
23362G204l0x |
|
100 |
$ 68.92 |
15:40:12 PM |
NYSE |
23362G204l0z |
|
4 |
$ 68.92 |
15:40:12 PM |
NYSE |
23362G204l11 |
|
30 |
$ 68.92 |
15:40:12 PM |
NYSE |
23362G204l13 |
|
100 |
$ 68.92 |
15:40:12 PM |
NYSE |
23362G204l15 |
|
100 |
$ 68.91 |
15:40:23 PM |
NYSE |
23362G204l7g |
|
14 |
$ 68.90 |
15:40:25 PM |
NYSE |
23362G204l8v |
|
80 |
$ 68.89 |
15:40:35 PM |
NYSE |
23362G204lb4 |
|
6 |
$ 68.89 |
15:40:35 PM |
NYSE |
23362G204lb6 |
|
23 |
$ 68.90 |
15:42:22 PM |
NYSE |
23362G204m4w |
|
100 |
$ 68.90 |
15:42:22 PM |
NYSE |
23362G204m4y |
|
77 |
$ 68.91 |
15:43:17 PM |
NYSE |
23362G204mg2 |
|
23 |
$ 68.91 |
15:43:17 PM |
NYSE |
23362G204mg4 |
|
9 |
$ 68.93 |
15:43:18 PM |
NYSE |
23362G204mgg |
|
1 |
$ 68.93 |
15:43:18 PM |
NYSE |
23362G204mgi |
|
67 |
$ 68.92 |
15:43:21 PM |
NYSE |
23362G204mgt |
|
52 |
$ 68.90 |
15:44:51 PM |
NYSE |
23362G204n6y |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Compass Group
- 11 hours ago Rathbones Group
- 12 hours ago Sage Group
- 12 hours ago NATWEST GROUP
- 13 hours ago Kier Group