Transaction in Own Shares
28th December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 27th December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
95,000 |
$68.8589 |
$69.15 |
$68.51 |
NYSE |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 28th February 2024 following its announcement on 21st December 2023 and were effected by CRH's broker as part of the programme announced on 21st December 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 693,503,108 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.608% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 27th December 2023 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
27 December 2023 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$68.8589 |
95,000 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
17 |
$ 68.64 |
09:30:05 AM |
NYSE |
23361G200dxn |
|
9 |
$ 68.64 |
09:30:06 AM |
NYSE |
23361G200dxu |
|
31 |
$ 68.64 |
09:30:06 AM |
NYSE |
23361G200dxs |
|
43 |
$ 68.64 |
09:30:06 AM |
NYSE |
23361G200dxq |
|
100 |
$ 68.58 |
09:30:18 AM |
NYSE |
23361G200e45 |
|
100 |
$ 68.54 |
09:30:30 AM |
NYSE |
23361G200ecr |
|
100 |
$ 68.56 |
09:30:46 AM |
NYSE |
23361G200epp |
|
16 |
$ 68.66 |
09:31:05 AM |
NYSE |
23361G200f6p |
|
84 |
$ 68.65 |
09:31:10 AM |
NYSE |
23361G200fbw |
|
84 |
$ 68.65 |
09:31:10 AM |
NYSE |
23361G200fbu |
|
16 |
$ 68.65 |
09:31:10 AM |
NYSE |
23361G200fbs |
|
200 |
$ 68.64 |
09:31:11 AM |
NYSE |
23361G200fce |
|
100 |
$ 68.61 |
09:31:20 AM |
NYSE |
23361G200ffj |
|
50 |
$ 68.54 |
09:31:34 AM |
NYSE |
23361G200fmf |
|
50 |
$ 68.53 |
09:31:47 AM |
NYSE |
23361G200ftj |
|
50 |
$ 68.53 |
09:31:47 AM |
NYSE |
23361G200fth |
|
50 |
$ 68.53 |
09:31:47 AM |
NYSE |
23361G200ftf |
|
100 |
$ 68.51 |
09:32:13 AM |
NYSE |
23361G200g8h |
|
100 |
$ 68.51 |
09:32:13 AM |
NYSE |
23361G200g8f |
|
200 |
$ 68.51 |
09:32:32 AM |
NYSE |
23361G200gjs |
|
77 |
$ 68.52 |
09:32:33 AM |
NYSE |
23361G200gkb |
|
77 |
$ 68.51 |
09:32:42 AM |
NYSE |
23361G200gnx |
|
23 |
$ 68.51 |
09:32:42 AM |
NYSE |
23361G200gnv |
|
33 |
$ 68.51 |
09:33:12 AM |
NYSE |
23361G200gy7 |
|
23 |
$ 68.51 |
09:33:12 AM |
NYSE |
23361G200gy5 |
|
100 |
$ 68.51 |
09:33:12 AM |
NYSE |
23361G200gy3 |
|
23 |
$ 68.51 |
09:33:12 AM |
NYSE |
23361G200gy1 |
|
77 |
$ 68.51 |
09:33:12 AM |
NYSE |
23361G200gxz |
|
200 |
$ 68.63 |
09:33:57 AM |
NYSE |
23361G200hbf |
|
100 |
$ 68.63 |
09:33:57 AM |
NYSE |
23361G200hbd |
|
100 |
$ 68.63 |
09:33:57 AM |
NYSE |
23361G200hbb |
|
100 |
$ 68.63 |
09:33:57 AM |
NYSE |
23361G200hb9 |
|
100 |
$ 68.63 |
09:33:57 AM |
NYSE |
23361G200hb7 |
|
100 |
$ 68.57 |
09:34:15 AM |
NYSE |
23361G200hhj |
|
100 |
$ 68.57 |
09:34:20 AM |
NYSE |
23361G200hiq |
|
100 |
$ 68.56 |
09:34:29 AM |
NYSE |
23361G200hp5 |
|
100 |
$ 68.67 |
09:34:53 AM |
NYSE |
23361G200hz8 |
|
100 |
$ 68.67 |
09:34:59 AM |
NYSE |
23361G200i10 |
|
100 |
$ 68.67 |
09:34:59 AM |
NYSE |
23361G200i0v |
|
12 |
$ 68.70 |
09:35:19 AM |
NYSE |
23361G200idl |
|
88 |
$ 68.70 |
09:35:29 AM |
NYSE |
23361G200ig9 |
|
39 |
$ 68.70 |
09:35:46 AM |
NYSE |
23361G200ind |
|
9 |
$ 68.70 |
09:35:52 AM |
NYSE |
23361G200iph |
|
61 |
$ 68.70 |
09:35:52 AM |
NYSE |
23361G200ipf |
|
39 |
$ 68.70 |
09:35:52 AM |
NYSE |
23361G200ipd |
|
100 |
$ 68.70 |
09:35:52 AM |
NYSE |
23361G200ipb |
|
100 |
$ 68.70 |
09:36:00 AM |
NYSE |
23361G200its |
|
100 |
$ 68.70 |
09:36:00 AM |
NYSE |
23361G200itq |
|
52 |
$ 68.70 |
09:36:00 AM |
NYSE |
23361G200ito |
|
100 |
$ 68.66 |
09:36:04 AM |
NYSE |
23361G200iv6 |
|
99 |
$ 68.58 |
09:36:35 AM |
NYSE |
23361G200jdr |
|
99 |
$ 68.57 |
09:36:41 AM |
NYSE |
23361G200jff |
|
1 |
$ 68.57 |
09:36:41 AM |
NYSE |
23361G200jfd |
|
20 |
$ 68.62 |
09:36:51 AM |
NYSE |
23361G200jiw |
|
80 |
$ 68.62 |
09:36:51 AM |
NYSE |
23361G200jiu |
|
1 |
$ 68.62 |
09:36:51 AM |
NYSE |
23361G200jis |
|
100 |
$ 68.62 |
09:36:51 AM |
NYSE |
23361G200jiq |
|
99 |
$ 68.62 |
09:36:51 AM |
NYSE |
23361G200jio |
|
1 |
$ 68.62 |
09:36:51 AM |
NYSE |
23361G200jim |
|
100 |
$ 68.62 |
09:37:09 AM |
NYSE |
23361G200jnv |
|
100 |
$ 68.64 |
09:37:15 AM |
NYSE |
23361G200jro |
|
100 |
$ 68.64 |
09:37:30 AM |
NYSE |
23361G200k28 |
|
100 |
$ 68.64 |
09:37:30 AM |
NYSE |
23361G200k26 |
|
99 |
$ 68.62 |
09:38:02 AM |
NYSE |
23361G200ke9 |
|
100 |
$ 68.73 |
09:38:20 AM |
NYSE |
23361G200kjj |
|
71 |
$ 68.73 |
09:38:20 AM |
NYSE |
23361G200kjh |
|
100 |
$ 68.73 |
09:38:20 AM |
NYSE |
23361G200kjf |
|
29 |
$ 68.73 |
09:38:20 AM |
NYSE |
23361G200kjd |
|
100 |
$ 68.73 |
09:38:20 AM |
NYSE |
23361G200kjb |
|
1 |
$ 68.73 |
09:38:20 AM |
NYSE |
23361G200kj9 |
|
100 |
$ 68.78 |
09:38:27 AM |
NYSE |
23361G200knf |
|
7 |
$ 68.78 |
09:38:44 AM |
NYSE |
23361G200kss |
|
93 |
$ 68.78 |
09:38:44 AM |
NYSE |
23361G200ksq |
|
100 |
$ 68.83 |
09:38:47 AM |
NYSE |
23361G200kte |
|
100 |
$ 68.81 |
09:39:07 AM |
NYSE |
23361G200kzd |
|
100 |
$ 68.82 |
09:39:14 AM |
NYSE |
23361G200l2f |
|
100 |
$ 68.87 |
09:39:54 AM |
NYSE |
23361G200lip |
|
100 |
$ 68.87 |
09:39:54 AM |
NYSE |
23361G200lil |
|
100 |
$ 68.87 |
09:39:54 AM |
NYSE |
23361G200lij |
|
100 |
$ 68.87 |
09:39:54 AM |
NYSE |
23361G200lih |
|
27 |
$ 68.84 |
09:40:06 AM |
NYSE |
23361G200lmv |
|
73 |
$ 68.84 |
09:40:06 AM |
NYSE |
23361G200lmt |
|
100 |
$ 68.82 |
09:40:29 AM |
NYSE |
23361G200lw1 |
|
100 |
$ 68.82 |
09:40:29 AM |
NYSE |
23361G200lvz |
|
100 |
$ 68.81 |
09:40:37 AM |
NYSE |
23361G200lz0 |
|
100 |
$ 68.79 |
09:40:43 AM |
NYSE |
23361G200m1h |
|
78 |
$ 68.78 |
09:41:02 AM |
NYSE |
23361G200m7p |
|
22 |
$ 68.78 |
09:41:02 AM |
NYSE |
23361G200m7n |
|
100 |
$ 68.78 |
09:41:02 AM |
NYSE |
23361G200m7l |
|
100 |
$ 68.78 |
09:41:02 AM |
NYSE |
23361G200m7j |
|
90 |
$ 68.83 |
09:41:37 AM |
NYSE |
23361G200mns |
|
10 |
$ 68.83 |
09:41:37 AM |
NYSE |
23361G200mnq |
|
100 |
$ 68.83 |
09:41:37 AM |
NYSE |
23361G200mno |
|
100 |
$ 68.83 |
09:41:37 AM |
NYSE |
23361G200mnm |
|
40 |
$ 68.87 |
09:41:57 AM |
NYSE |
23361G200mw8 |
|
60 |
$ 68.86 |
09:42:02 AM |
NYSE |
23361G200myh |
|
100 |
$ 68.86 |
09:42:02 AM |
NYSE |
23361G200myf |
|
100 |
$ 68.76 |
09:42:18 AM |
NYSE |
23361G200n23 |
|
82 |
$ 68.75 |
09:42:24 AM |
NYSE |
23361G200n34 |
|
17 |
$ 68.72 |
09:42:36 AM |
NYSE |
23361G200n6b |
|
1 |
$ 68.71 |
09:42:41 AM |
NYSE |
23361G200n7a |
|
98 |
$ 68.71 |
09:42:41 AM |
NYSE |
23361G200n78 |
|
2 |
$ 68.77 |
09:42:43 AM |
NYSE |
23361G200n7n |
|
98 |
$ 68.77 |
09:42:43 AM |
NYSE |
23361G200n7l |
|
2 |
$ 68.77 |
09:42:43 AM |
NYSE |
23361G200n7j |
|
100 |
$ 68.80 |
09:43:08 AM |
NYSE |
23361G200nlx |
|
100 |
$ 68.80 |
09:43:08 AM |
NYSE |
23361G200nlv |
|
100 |
$ 68.79 |
09:43:28 AM |
NYSE |
23361G200ns0 |
|
100 |
$ 68.79 |
09:43:28 AM |
NYSE |
23361G200nry |
|
100 |
$ 68.76 |
09:43:47 AM |
NYSE |
23361G200nxs |
|
92 |
$ 68.77 |
09:43:50 AM |
NYSE |
23361G200nye |
|
8 |
$ 68.77 |
09:43:50 AM |
NYSE |
23361G200nyc |
|
100 |
$ 68.78 |
09:44:17 AM |
NYSE |
23361G200o7r |
|
100 |
$ 68.78 |
09:44:17 AM |
NYSE |
23361G200o7p |
|
99 |
$ 68.77 |
09:44:32 AM |
NYSE |
23361G200oet |
|
1 |
$ 68.77 |
09:44:32 AM |
NYSE |
23361G200oer |
|
100 |
$ 68.77 |
09:44:32 AM |
NYSE |
23361G200oep |
|
100 |
$ 68.79 |
09:45:00 AM |
NYSE |
23361G200om3 |
|
100 |
$ 68.79 |
09:45:00 AM |
NYSE |
23361G200om1 |
|
100 |
$ 68.75 |
09:45:16 AM |
NYSE |
23361G200oqt |
|
100 |
$ 68.76 |
09:45:27 AM |
NYSE |
23361G200otm |
|
14 |
$ 68.75 |
09:45:40 AM |
NYSE |
23361G200oxi |
|
86 |
$ 68.79 |
09:45:52 AM |
NYSE |
23361G200p1v |
|
86 |
$ 68.79 |
09:45:52 AM |
NYSE |
23361G200p1t |
|
14 |
$ 68.79 |
09:45:52 AM |
NYSE |
23361G200p1r |
|
78 |
$ 68.78 |
09:46:07 AM |
NYSE |
23361G200pag |
|
22 |
$ 68.78 |
09:46:07 AM |
NYSE |
23361G200pac |
|
100 |
$ 68.77 |
09:46:14 AM |
NYSE |
23361G200ped |
|
100 |
$ 68.75 |
09:46:21 AM |
NYSE |
23361G200pgv |
|
100 |
$ 68.75 |
09:46:36 AM |
NYSE |
23361G200pkk |
|
100 |
$ 68.83 |
09:47:17 AM |
NYSE |
23361G200pur |
|
100 |
$ 68.85 |
09:47:38 AM |
NYSE |
23361G200pyl |
|
100 |
$ 68.85 |
09:47:42 AM |
NYSE |
23361G200pyw |
|
100 |
$ 68.85 |
09:47:48 AM |
NYSE |
23361G200q0h |
|
100 |
$ 68.85 |
09:47:48 AM |
NYSE |
23361G200q0f |
|
100 |
$ 68.85 |
09:47:51 AM |
NYSE |
23361G200q19 |
|
100 |
$ 68.85 |
09:47:51 AM |
NYSE |
23361G200q17 |
|
100 |
$ 68.84 |
09:48:18 AM |
NYSE |
23361G200q5x |
|
95 |
$ 68.84 |
09:48:18 AM |
NYSE |
23361G200q5v |
|
5 |
$ 68.84 |
09:48:26 AM |
NYSE |
23361G200q6n |
|
95 |
$ 68.84 |
09:48:26 AM |
NYSE |
23361G200q6l |
|
5 |
$ 68.87 |
09:48:31 AM |
NYSE |
23361G200q85 |
|
100 |
$ 68.87 |
09:48:31 AM |
NYSE |
23361G200q83 |
|
100 |
$ 68.85 |
09:48:53 AM |
NYSE |
23361G200qbs |
|
88 |
$ 68.85 |
09:49:20 AM |
NYSE |
23361G200qh3 |
|
12 |
$ 68.86 |
09:49:26 AM |
NYSE |
23361G200qii |
|
88 |
$ 68.86 |
09:49:26 AM |
NYSE |
23361G200qig |
|
100 |
$ 68.86 |
09:49:26 AM |
NYSE |
23361G200qie |
|
12 |
$ 68.86 |
09:49:26 AM |
NYSE |
23361G200qic |
|
99 |
$ 68.85 |
09:49:35 AM |
NYSE |
23361G200qk8 |
|
1 |
$ 68.85 |
09:49:41 AM |
NYSE |
23361G200ql3 |
|
93 |
$ 68.85 |
09:49:57 AM |
NYSE |
23361G200qnf |
|
7 |
$ 68.85 |
09:49:57 AM |
NYSE |
23361G200qnd |
|
100 |
$ 68.84 |
09:50:05 AM |
NYSE |
23361G200qth |
|
100 |
$ 68.84 |
09:50:05 AM |
NYSE |
23361G200qtf |
|
34 |
$ 68.87 |
09:50:40 AM |
NYSE |
23361G200r1z |
|
100 |
$ 68.87 |
09:50:40 AM |
NYSE |
23361G200r1x |
|
100 |
$ 68.87 |
09:50:40 AM |
NYSE |
23361G200r1v |
|
66 |
$ 68.87 |
09:50:40 AM |
NYSE |
23361G200r1t |
|
100 |
$ 68.88 |
09:51:22 AM |
NYSE |
23361G200rdc |
|
100 |
$ 68.88 |
09:51:22 AM |
NYSE |
23361G200rda |
|
100 |
$ 68.88 |
09:51:22 AM |
NYSE |
23361G200rd8 |
|
100 |
$ 68.89 |
09:51:37 AM |
NYSE |
23361G200rg2 |
|
100 |
$ 68.91 |
09:51:54 AM |
NYSE |
23361G200rja |
|
100 |
$ 68.91 |
09:51:54 AM |
NYSE |
23361G200rj8 |
|
100 |
$ 68.93 |
09:51:59 AM |
NYSE |
23361G200rko |
|
100 |
$ 68.93 |
09:52:10 AM |
NYSE |
23361G200rml |
|
100 |
$ 68.93 |
09:52:33 AM |
NYSE |
23361G200rrl |
|
100 |
$ 68.93 |
09:53:00 AM |
NYSE |
23361G200rxl |
|
100 |
$ 68.93 |
09:53:00 AM |
NYSE |
23361G200rxj |
|
100 |
$ 68.92 |
09:53:01 AM |
NYSE |
23361G200rxn |
|
100 |
$ 68.88 |
09:53:17 AM |
NYSE |
23361G200s2b |
|
100 |
$ 68.89 |
09:53:51 AM |
NYSE |
23361G200sbs |
|
100 |
$ 68.91 |
09:54:36 AM |
NYSE |
23361G200svf |
|
100 |
$ 68.91 |
09:54:36 AM |
NYSE |
23361G200svd |
|
100 |
$ 68.91 |
09:54:36 AM |
NYSE |
23361G200svb |
|
100 |
$ 68.91 |
09:54:36 AM |
NYSE |
23361G200sv9 |
|
100 |
$ 68.91 |
09:54:36 AM |
NYSE |
23361G200sv7 |
|
6 |
$ 68.92 |
09:55:01 AM |
NYSE |
23361G200tb3 |
|
23 |
$ 68.93 |
09:55:14 AM |
NYSE |
23361G200tec |
|
94 |
$ 68.93 |
09:55:14 AM |
NYSE |
23361G200tea |
|
77 |
$ 68.93 |
09:55:14 AM |
NYSE |
23361G200te8 |
|
94 |
$ 68.93 |
09:55:14 AM |
NYSE |
23361G200te5 |
|
6 |
$ 68.93 |
09:55:14 AM |
NYSE |
23361G200te3 |
|
100 |
$ 68.92 |
09:55:38 AM |
NYSE |
23361G200tip |
|
100 |
$ 68.92 |
09:55:38 AM |
NYSE |
23361G200tin |
|
100 |
$ 68.89 |
09:55:58 AM |
NYSE |
23361G200tlp |
|
100 |
$ 68.89 |
09:55:58 AM |
NYSE |
23361G200tln |
|
14 |
$ 68.90 |
09:56:05 AM |
NYSE |
23361G200tnh |
|
86 |
$ 68.90 |
09:56:15 AM |
NYSE |
23361G200tov |
|
100 |
$ 68.85 |
09:56:55 AM |
NYSE |
23361G200u07 |
|
100 |
$ 68.86 |
09:57:00 AM |
NYSE |
23361G200u0l |
|
100 |
$ 68.86 |
09:57:12 AM |
NYSE |
23361G200u2n |
|
100 |
$ 68.86 |
09:57:27 AM |
NYSE |
23361G200u5b |
|
100 |
$ 68.86 |
09:57:31 AM |
NYSE |
23361G200u5r |
|
100 |
$ 68.86 |
09:57:31 AM |
NYSE |
23361G200u5p |
|
51 |
$ 68.86 |
09:57:43 AM |
NYSE |
23361G200u9y |
|
49 |
$ 68.86 |
09:57:43 AM |
NYSE |
23361G200u9w |
|
100 |
$ 68.87 |
09:58:02 AM |
NYSE |
23361G200uc9 |
|
15 |
$ 68.87 |
09:58:07 AM |
NYSE |
23361G200ue7 |
|
85 |
$ 68.87 |
09:58:12 AM |
NYSE |
23361G200uez |
|
100 |
$ 68.88 |
09:58:35 AM |
NYSE |
23361G200un0 |
|
100 |
$ 68.88 |
09:58:51 AM |
NYSE |
23361G200ute |
|
100 |
$ 68.88 |
09:58:51 AM |
NYSE |
23361G200utc |
|
100 |
$ 68.88 |
09:58:57 AM |
NYSE |
23361G200uv5 |
|
94 |
$ 68.90 |
09:59:22 AM |
NYSE |
23361G200v28 |
|
5 |
$ 68.90 |
09:59:22 AM |
NYSE |
23361G200v26 |
|
1 |
$ 68.90 |
09:59:22 AM |
NYSE |
23361G200v24 |
|
100 |
$ 68.88 |
09:59:50 AM |
NYSE |
23361G200v89 |
|
100 |
$ 68.88 |
09:59:50 AM |
NYSE |
23361G200v87 |
|
100 |
$ 68.81 |
10:00:03 AM |
NYSE |
23361G200vb4 |
|
100 |
$ 68.79 |
10:00:07 AM |
NYSE |
23361G200vc8 |
|
5 |
$ 68.79 |
10:00:21 AM |
NYSE |
23361G200vfx |
|
95 |
$ 68.79 |
10:00:21 AM |
NYSE |
23361G200vfv |
|
100 |
$ 68.78 |
10:00:29 AM |
NYSE |
23361G200vjd |
|
100 |
$ 68.85 |
10:01:08 AM |
NYSE |
23361G200vz4 |
|
100 |
$ 68.85 |
10:01:17 AM |
NYSE |
23361G200w0w |
|
100 |
$ 68.86 |
10:01:28 AM |
NYSE |
23361G200w5g |
|
100 |
$ 68.87 |
10:01:41 AM |
NYSE |
23361G200w96 |
|
67 |
$ 68.86 |
10:01:57 AM |
NYSE |
23361G200wcq |
|
33 |
$ 68.86 |
10:01:57 AM |
NYSE |
23361G200wco |
|
100 |
$ 68.86 |
10:01:57 AM |
NYSE |
23361G200wcm |
|
100 |
$ 68.85 |
10:02:02 AM |
NYSE |
23361G200wf0 |
|
100 |
$ 68.86 |
10:02:15 AM |
NYSE |
23361G200wk9 |
|
14 |
$ 68.91 |
10:02:29 AM |
NYSE |
23361G200ws5 |
|
86 |
$ 68.91 |
10:02:30 AM |
NYSE |
23361G200wsh |
|
96 |
$ 68.91 |
10:03:04 AM |
NYSE |
23361G200x5s |
|
4 |
$ 68.91 |
10:03:07 AM |
NYSE |
23361G200x7y |
|
100 |
$ 68.91 |
10:03:16 AM |
NYSE |
23361G200xa1 |
|
100 |
$ 68.91 |
10:03:35 AM |
NYSE |
23361G200xhg |
|
6 |
$ 68.91 |
10:03:36 AM |
NYSE |
23361G200xhy |
|
94 |
$ 68.91 |
10:03:36 AM |
NYSE |
23361G200xhw |
|
29 |
$ 68.87 |
10:03:57 AM |
NYSE |
23361G200xqp |
|
100 |
$ 68.87 |
10:03:57 AM |
NYSE |
23361G200xqn |
|
29 |
$ 68.87 |
10:04:27 AM |
NYSE |
23361G200xyk |
|
71 |
$ 68.87 |
10:04:27 AM |
NYSE |
23361G200xyi |
|
71 |
$ 68.87 |
10:04:36 AM |
NYSE |
23361G200y16 |
|
29 |
$ 68.87 |
10:04:36 AM |
NYSE |
23361G200y14 |
|
71 |
$ 68.89 |
10:04:50 AM |
NYSE |
23361G200y46 |
|
100 |
$ 68.89 |
10:05:06 AM |
NYSE |
23361G200y96 |
|
15 |
$ 68.91 |
10:05:18 AM |
NYSE |
23361G200yf1 |
|
85 |
$ 68.91 |
10:05:18 AM |
NYSE |
23361G200yez |
|
100 |
$ 68.91 |
10:05:18 AM |
NYSE |
23361G200yex |
|
100 |
$ 68.91 |
10:05:18 AM |
NYSE |
23361G200yev |
|
100 |
$ 68.90 |
10:05:38 AM |
NYSE |
23361G200yr3 |
|
100 |
$ 68.87 |
10:05:50 AM |
NYSE |
23361G200ytv |
|
100 |
$ 68.90 |
10:06:21 AM |
NYSE |
23361G200z83 |
|
100 |
$ 68.91 |
10:06:37 AM |
NYSE |
23361G200zg0 |
|
100 |
$ 68.91 |
10:06:51 AM |
NYSE |
23361G200zjz |
|
100 |
$ 68.90 |
10:07:39 AM |
NYSE |
23361G20103q |
|
100 |
$ 68.90 |
10:07:47 AM |
NYSE |
23361G20107s |
|
48 |
$ 68.90 |
10:07:47 AM |
NYSE |
23361G20107q |
|
52 |
$ 68.90 |
10:07:47 AM |
NYSE |
23361G20107o |
|
82 |
$ 68.90 |
10:07:47 AM |
NYSE |
23361G20107m |
|
18 |
$ 68.90 |
10:07:47 AM |
NYSE |
23361G20107k |
|
98 |
$ 68.89 |
10:08:14 AM |
NYSE |
23361G2010fq |
|
2 |
$ 68.89 |
10:08:20 AM |
NYSE |
23361G2010h5 |
|
100 |
$ 68.89 |
10:08:30 AM |
NYSE |
23361G2010jl |
|
100 |
$ 68.90 |
10:08:36 AM |
NYSE |
23361G2010md |
|
2 |
$ 68.91 |
10:09:24 AM |
NYSE |
23361G20111l |
|
2 |
$ 68.91 |
10:09:35 AM |
NYSE |
23361G201168 |
|
98 |
$ 68.91 |
10:09:35 AM |
NYSE |
23361G201166 |
|
91 |
$ 68.91 |
10:09:50 AM |
NYSE |
23361G2011b1 |
|
8 |
$ 68.91 |
10:09:50 AM |
NYSE |
23361G2011az |
|
1 |
$ 68.91 |
10:09:50 AM |
NYSE |
23361G2011ax |
|
100 |
$ 68.91 |
10:09:50 AM |
NYSE |
23361G2011av |
|
98 |
$ 68.91 |
10:09:50 AM |
NYSE |
23361G2011at |
|
100 |
$ 68.91 |
10:09:50 AM |
NYSE |
23361G2011ar |
|
100 |
$ 68.86 |
10:10:15 AM |
NYSE |
23361G2011js |
|
16 |
$ 68.87 |
10:10:25 AM |
NYSE |
23361G2011q9 |
|
100 |
$ 68.87 |
10:10:25 AM |
NYSE |
23361G2011q7 |
|
84 |
$ 68.86 |
10:10:39 AM |
NYSE |
23361G2011tn |
|
100 |
$ 68.87 |
10:10:52 AM |
NYSE |
23361G2011w0 |
|
100 |
$ 68.86 |
10:11:27 AM |
NYSE |
23361G20125f |
|
100 |
$ 68.86 |
10:11:27 AM |
NYSE |
23361G20125d |
|
100 |
$ 68.90 |
10:12:08 AM |
NYSE |
23361G2013tk |
|
100 |
$ 68.90 |
10:12:08 AM |
NYSE |
23361G2013ti |
|
100 |
$ 68.90 |
10:12:08 AM |
NYSE |
23361G2013tg |
|
100 |
$ 68.88 |
10:12:31 AM |
NYSE |
23361G2013ye |
|
100 |
$ 68.90 |
10:12:59 AM |
NYSE |
23361G20145o |
|
100 |
$ 68.90 |
10:12:59 AM |
NYSE |
23361G20145m |
|
100 |
$ 68.90 |
10:13:24 AM |
NYSE |
23361G2014f6 |
|
100 |
$ 68.90 |
10:13:27 AM |
NYSE |
23361G2014i2 |
|
100 |
$ 68.88 |
10:13:56 AM |
NYSE |
23361G2014tc |
|
100 |
$ 68.85 |
10:14:00 AM |
NYSE |
23361G2014xx |
|
95 |
$ 68.82 |
10:14:17 AM |
NYSE |
23361G20158z |
|
95 |
$ 68.81 |
10:14:19 AM |
NYSE |
23361G2015cp |
|
5 |
$ 68.81 |
10:14:19 AM |
NYSE |
23361G2015cn |
|
100 |
$ 68.83 |
10:14:41 AM |
NYSE |
23361G2015im |
|
5 |
$ 68.83 |
10:14:41 AM |
NYSE |
23361G2015ik |
|
100 |
$ 68.83 |
10:15:25 AM |
NYSE |
23361G2015x9 |
|
25 |
$ 68.83 |
10:15:31 AM |
NYSE |
23361G2015z3 |
|
75 |
$ 68.83 |
10:15:31 AM |
NYSE |
23361G2015z1 |
|
100 |
$ 68.84 |
10:15:41 AM |
NYSE |
23361G201639 |
|
1 |
$ 68.85 |
10:15:49 AM |
NYSE |
23361G20164k |
|
99 |
$ 68.85 |
10:15:49 AM |
NYSE |
23361G20164i |
|
41 |
$ 68.85 |
10:16:27 AM |
NYSE |
23361G2016dq |
|
39 |
$ 68.85 |
10:16:27 AM |
NYSE |
23361G2016do |
|
20 |
$ 68.85 |
10:16:27 AM |
NYSE |
23361G2016dm |
|
100 |
$ 68.84 |
10:16:38 AM |
NYSE |
23361G2016hd |
|
100 |
$ 68.89 |
10:17:45 AM |
NYSE |
23361G2016zx |
|
100 |
$ 68.89 |
10:17:45 AM |
NYSE |
23361G2016zv |
|
100 |
$ 68.89 |
10:17:45 AM |
NYSE |
23361G2016zt |
|
100 |
$ 68.89 |
10:17:45 AM |
NYSE |
23361G2016zn |
|
18 |
$ 68.88 |
10:18:05 AM |
NYSE |
23361G20176o |
|
82 |
$ 68.88 |
10:18:08 AM |
NYSE |
23361G20178r |
|
34 |
$ 68.82 |
10:18:37 AM |
NYSE |
23361G2017p1 |
|
34 |
$ 68.81 |
10:18:39 AM |
NYSE |
23361G2017pe |
|
66 |
$ 68.81 |
10:18:39 AM |
NYSE |
23361G2017pc |
|
66 |
$ 68.81 |
10:18:44 AM |
NYSE |
23361G2017ro |
|
100 |
$ 68.81 |
10:18:58 AM |
NYSE |
23361G2017xa |
|
93 |
$ 68.78 |
10:19:30 AM |
NYSE |
23361G2018be |
|
93 |
$ 68.78 |
10:19:42 AM |
NYSE |
23361G2018fg |
|
7 |
$ 68.78 |
10:19:42 AM |
NYSE |
23361G2018fe |
|
7 |
$ 68.80 |
10:20:10 AM |
NYSE |
23361G2018md |
|
100 |
$ 68.80 |
10:20:10 AM |
NYSE |
23361G2018mb |
|
100 |
$ 68.80 |
10:20:10 AM |
NYSE |
23361G2018m9 |
|
99 |
$ 68.82 |
10:20:21 AM |
NYSE |
23361G2018sq |
|
1 |
$ 68.81 |
10:20:28 AM |
NYSE |
23361G2018xr |
|
7 |
$ 68.80 |
10:20:34 AM |
NYSE |
23361G201918 |
|
93 |
$ 68.80 |
10:20:34 AM |
NYSE |
23361G201916 |
|
100 |
$ 68.78 |
10:20:46 AM |
NYSE |
23361G20194y |
|
90 |
$ 68.76 |
10:21:12 AM |
NYSE |
23361G2019hw |
|
10 |
$ 68.76 |
10:21:12 AM |
NYSE |
23361G2019hu |
|
100 |
$ 68.78 |
10:21:36 AM |
NYSE |
23361G2019u2 |
|
11 |
$ 68.81 |
10:21:55 AM |
NYSE |
23361G201a11 |
|
38 |
$ 68.82 |
10:22:24 AM |
NYSE |
23361G201aeh |
|
44 |
$ 68.82 |
10:22:24 AM |
NYSE |
23361G201aef |
|
82 |
$ 68.82 |
10:22:24 AM |
NYSE |
23361G201aed |
|
82 |
$ 68.82 |
10:22:24 AM |
NYSE |
23361G201aeb |
|
18 |
$ 68.82 |
10:22:24 AM |
NYSE |
23361G201ae9 |
|
18 |
$ 68.82 |
10:22:24 AM |
NYSE |
23361G201ae7 |
|
7 |
$ 68.82 |
10:22:24 AM |
NYSE |
23361G201ae5 |
|
100 |
$ 68.82 |
10:22:39 AM |
NYSE |
23361G201ait |
|
95 |
$ 68.78 |
10:23:06 AM |
NYSE |
23361G201awe |
|
5 |
$ 68.79 |
10:23:17 AM |
NYSE |
23361G201aza |
|
95 |
$ 68.79 |
10:23:17 AM |
NYSE |
23361G201az8 |
|
5 |
$ 68.78 |
10:23:24 AM |
NYSE |
23361G201b1c |
|
5 |
$ 68.78 |
10:23:24 AM |
NYSE |
23361G201b1a |
|
95 |
$ 68.78 |
10:23:24 AM |
NYSE |
23361G201b18 |
|
100 |
$ 68.82 |
10:24:35 AM |
NYSE |
23361G201bu8 |
|
100 |
$ 68.82 |
10:24:45 AM |
NYSE |
23361G201bxg |
|
100 |
$ 68.82 |
10:24:45 AM |
NYSE |
23361G201bxe |
|
100 |
$ 68.82 |
10:24:45 AM |
NYSE |
23361G201bxc |
|
100 |
$ 68.82 |
10:24:45 AM |
NYSE |
23361G201bxa |
|
100 |
$ 68.82 |
10:25:45 AM |
NYSE |
23361G201ciz |
|
100 |
$ 68.82 |
10:25:53 AM |
NYSE |
23361G201cln |
|
100 |
$ 68.82 |
10:26:05 AM |
NYSE |
23361G201coo |
|
19 |
$ 68.84 |
10:26:10 AM |
NYSE |
23361G201csk |
|
81 |
$ 68.84 |
10:26:10 AM |
NYSE |
23361G201csi |
|
100 |
$ 68.84 |
10:26:10 AM |
NYSE |
23361G201csg |
|
65 |
$ 68.84 |
10:26:10 AM |
NYSE |
23361G201csd |
|
29 |
$ 68.84 |
10:26:10 AM |
NYSE |
23361G201csb |
|
6 |
$ 68.84 |
10:26:10 AM |
NYSE |
23361G201cs8 |
|
6 |
$ 68.85 |
10:26:27 AM |
NYSE |
23361G201cxj |
|
94 |
$ 68.85 |
10:26:27 AM |
NYSE |
23361G201cxh |
|
100 |
$ 68.84 |
10:26:52 AM |
NYSE |
23361G201d4l |
|
100 |
$ 68.83 |
10:27:05 AM |
NYSE |
23361G201ddl |
|
100 |
$ 68.80 |
10:27:11 AM |
NYSE |
23361G201dfn |
|
100 |
$ 68.80 |
10:27:24 AM |
NYSE |
23361G201dik |
|
45 |
$ 68.80 |
10:27:46 AM |
NYSE |
23361G201dqr |
|
55 |
$ 68.78 |
10:28:00 AM |
NYSE |
23361G201dt9 |
|
100 |
$ 68.79 |
10:28:32 AM |
NYSE |
23361G201e28 |
|
100 |
$ 68.79 |
10:28:42 AM |
NYSE |
23361G201e3m |
|
93 |
$ 68.77 |
10:28:49 AM |
NYSE |
23361G201e5g |
|
100 |
$ 68.78 |
10:29:19 AM |
NYSE |
23361G201ehi |
|
7 |
$ 68.78 |
10:29:19 AM |
NYSE |
23361G201ehg |
|
89 |
$ 68.76 |
10:30:08 AM |
NYSE |
23361G201euc |
|
89 |
$ 68.78 |
10:30:50 AM |
NYSE |
23361G201f6z |
|
11 |
$ 68.78 |
10:30:50 AM |
NYSE |
23361G201f6x |
|
89 |
$ 68.77 |
10:31:18 AM |
NYSE |
23361G201ffa |
|
11 |
$ 68.77 |
10:31:18 AM |
NYSE |
23361G201ff8 |
|
34 |
$ 68.77 |
10:31:28 AM |
NYSE |
23361G201fhy |
|
66 |
$ 68.77 |
10:31:28 AM |
NYSE |
23361G201fhw |
|
7 |
$ 68.77 |
10:31:28 AM |
NYSE |
23361G201fhu |
|
4 |
$ 68.77 |
10:31:28 AM |
NYSE |
23361G201fhs |
|
89 |
$ 68.77 |
10:31:28 AM |
NYSE |
23361G201fhq |
|
11 |
$ 68.77 |
10:31:28 AM |
NYSE |
23361G201fho |
|
41 |
$ 68.79 |
10:32:16 AM |
NYSE |
23361G201fzq |
|
41 |
$ 68.78 |
10:32:30 AM |
NYSE |
23361G201g51 |
|
59 |
$ 68.78 |
10:32:30 AM |
NYSE |
23361G201g4z |
|
41 |
$ 68.78 |
10:32:40 AM |
NYSE |
23361G201g9z |
|
59 |
$ 68.78 |
10:32:40 AM |
NYSE |
23361G201g9x |
|
44 |
$ 68.78 |
10:33:01 AM |
NYSE |
23361G201gg1 |
|
15 |
$ 68.78 |
10:33:01 AM |
NYSE |
23361G201gfz |
|
41 |
$ 68.78 |
10:33:01 AM |
NYSE |
23361G201gfx |
|
59 |
$ 68.78 |
10:33:01 AM |
NYSE |
23361G201gfv |
|
1 |
$ 68.80 |
10:33:29 AM |
NYSE |
23361G201gom |
|
99 |
$ 68.80 |
10:33:29 AM |
NYSE |
23361G201gok |
|
100 |
$ 68.80 |
10:33:29 AM |
NYSE |
23361G201goi |
|
100 |
$ 68.79 |
10:34:03 AM |
NYSE |
23361G201gye |
|
100 |
$ 68.78 |
10:34:31 AM |
NYSE |
23361G201h5p |
|
100 |
$ 68.78 |
10:35:01 AM |
NYSE |
23361G201hef |
|
72 |
$ 68.76 |
10:35:08 AM |
NYSE |
23361G201hie |
|
28 |
$ 68.76 |
10:35:08 AM |
NYSE |
23361G201hic |
|
100 |
$ 68.76 |
10:35:12 AM |
NYSE |
23361G201hjy |
|
100 |
$ 68.75 |
10:35:34 AM |
NYSE |
23361G201hns |
|
100 |
$ 68.79 |
10:36:08 AM |
NYSE |
23361G201hzm |
|
100 |
$ 68.79 |
10:36:08 AM |
NYSE |
23361G201hzk |
|
94 |
$ 68.77 |
10:37:12 AM |
NYSE |
23361G201inx |
|
6 |
$ 68.77 |
10:37:24 AM |
NYSE |
23361G201itn |
|
100 |
$ 68.77 |
10:37:24 AM |
NYSE |
23361G201itk |
|
100 |
$ 68.77 |
10:37:24 AM |
NYSE |
23361G201iti |
|
9 |
$ 68.82 |
10:38:30 AM |
NYSE |
23361G201jcj |
|
9 |
$ 68.82 |
10:39:27 AM |
NYSE |
23361G201js1 |
|
91 |
$ 68.82 |
10:39:27 AM |
NYSE |
23361G201jrz |
|
91 |
$ 68.82 |
10:39:38 AM |
NYSE |
23361G201jv9 |
|
9 |
$ 68.82 |
10:39:38 AM |
NYSE |
23361G201jv7 |
|
9 |
$ 68.82 |
10:39:47 AM |
NYSE |
23361G201jx2 |
|
91 |
$ 68.82 |
10:39:47 AM |
NYSE |
23361G201jx0 |
|
9 |
$ 68.82 |
10:39:55 AM |
NYSE |
23361G201k02 |
|
91 |
$ 68.82 |
10:39:55 AM |
NYSE |
23361G201k00 |
|
100 |
$ 68.82 |
10:40:06 AM |
NYSE |
23361G201k3j |
|
5 |
$ 68.82 |
10:40:06 AM |
NYSE |
23361G201k3h |
|
100 |
$ 68.82 |
10:40:06 AM |
NYSE |
23361G201k3f |
|
65 |
$ 68.82 |
10:40:06 AM |
NYSE |
23361G201k3d |
|
21 |
$ 68.82 |
10:40:06 AM |
NYSE |
23361G201k3b |
|
9 |
$ 68.82 |
10:40:06 AM |
NYSE |
23361G201k39 |
|
91 |
$ 68.82 |
10:40:06 AM |
NYSE |
23361G201k37 |
|
6 |
$ 68.86 |
10:40:17 AM |
NYSE |
23361G201k6v |
|
16 |
$ 68.88 |
10:40:40 AM |
NYSE |
23361G201kcr |
|
100 |
$ 68.88 |
10:40:40 AM |
NYSE |
23361G201kcp |
|
76 |
$ 68.88 |
10:40:40 AM |
NYSE |
23361G201kcn |
|
2 |
$ 68.88 |
10:40:40 AM |
NYSE |
23361G201kcl |
|
6 |
$ 68.87 |
10:41:05 AM |
NYSE |
23361G201kmi |
|
69 |
$ 68.87 |
10:41:05 AM |
NYSE |
23361G201kmg |
|
25 |
$ 68.87 |
10:41:05 AM |
NYSE |
23361G201kmd |
|
69 |
$ 68.86 |
10:41:21 AM |
NYSE |
23361G201kpz |
|
59 |
$ 68.86 |
10:42:09 AM |
NYSE |
23361G201l70 |
|
31 |
$ 68.86 |
10:42:09 AM |
NYSE |
23361G201l6y |
|
6 |
$ 68.85 |
10:42:17 AM |
NYSE |
23361G201lg3 |
|
59 |
$ 68.85 |
10:42:17 AM |
NYSE |
23361G201lg1 |
|
2 |
$ 68.85 |
10:42:17 AM |
NYSE |
23361G201lfy |
|
31 |
$ 68.85 |
10:42:17 AM |
NYSE |
23361G201lfv |
|
2 |
$ 68.85 |
10:42:17 AM |
NYSE |
23361G201lfq |
|
41 |
$ 68.85 |
10:42:17 AM |
NYSE |
23361G201lfl |
|
10 |
$ 68.78 |
10:43:42 AM |
NYSE |
23361G201m7v |
|
10 |
$ 68.77 |
10:43:50 AM |
NYSE |
23361G201m9n |
|
90 |
$ 68.77 |
10:43:50 AM |
NYSE |
23361G201m9l |
|
90 |
$ 68.77 |
10:44:00 AM |
NYSE |
23361G201mbr |
|
10 |
$ 68.77 |
10:44:00 AM |
NYSE |
23361G201mbp |
|
90 |
$ 68.77 |
10:44:14 AM |
NYSE |
23361G201mf3 |
|
90 |
$ 68.77 |
10:44:14 AM |
NYSE |
23361G201mf1 |
|
10 |
$ 68.77 |
10:44:14 AM |
NYSE |
23361G201mez |
|
100 |
$ 68.76 |
10:44:44 AM |
NYSE |
23361G201mms |
|
50 |
$ 68.77 |
10:45:07 AM |
NYSE |
23361G201my1 |
|
50 |
$ 68.77 |
10:45:10 AM |
NYSE |
23361G201myg |
|
40 |
$ 68.77 |
10:45:10 AM |
NYSE |
23361G201mye |
|
39 |
$ 68.77 |
10:45:22 AM |
NYSE |
23361G201n1c |
|
60 |
$ 68.77 |
10:45:22 AM |
NYSE |
23361G201n1a |
|
39 |
$ 68.74 |
10:46:12 AM |
NYSE |
23361G201nez |
|
61 |
$ 68.74 |
10:46:12 AM |
NYSE |
23361G201nex |
|
39 |
$ 68.74 |
10:46:19 AM |
NYSE |
23361G201nhi |
|
61 |
$ 68.74 |
10:46:19 AM |
NYSE |
23361G201nhg |
|
10 |
$ 68.76 |
10:46:20 AM |
NYSE |
23361G201nhl |
|
51 |
$ 68.76 |
10:46:45 AM |
NYSE |
23361G201noo |
|
49 |
$ 68.76 |
10:46:45 AM |
NYSE |
23361G201nom |
|
51 |
$ 68.76 |
10:46:45 AM |
NYSE |
23361G201nok |
|
100 |
$ 68.75 |
10:47:14 AM |
NYSE |
23361G201nvn |
|
100 |
$ 68.75 |
10:47:14 AM |
NYSE |
23361G201nvj |
|
4 |
$ 68.75 |
10:47:25 AM |
NYSE |
23361G201ny3 |
|
2 |
$ 68.75 |
10:47:27 AM |
NYSE |
23361G201nyk |
|
6 |
$ 68.73 |
10:48:26 AM |
NYSE |
23361G201odg |
|
94 |
$ 68.73 |
10:48:26 AM |
NYSE |
23361G201ode |
|
100 |
$ 68.73 |
10:48:26 AM |
NYSE |
23361G201odc |
|
94 |
$ 68.73 |
10:48:42 AM |
NYSE |
23361G201ofc |
|
13 |
$ 68.73 |
10:49:01 AM |
NYSE |
23361G201oi5 |
|
51 |
$ 68.74 |
10:49:11 AM |
NYSE |
23361G201ojo |
|
64 |
$ 68.73 |
10:49:13 AM |
NYSE |
23361G201ojv |
|
36 |
$ 68.73 |
10:49:13 AM |
NYSE |
23361G201ojt |
|
78 |
$ 68.78 |
10:50:05 AM |
NYSE |
23361G201ou7 |
|
100 |
$ 68.78 |
10:50:05 AM |
NYSE |
23361G201ou5 |
|
100 |
$ 68.78 |
10:50:05 AM |
NYSE |
23361G201ou3 |
|
36 |
$ 68.78 |
10:50:05 AM |
NYSE |
23361G201ou1 |
|
22 |
$ 68.78 |
10:50:05 AM |
NYSE |
23361G201otz |
|
100 |
$ 68.77 |
10:50:30 AM |
NYSE |
23361G201oyt |
|
1 |
$ 68.77 |
10:51:04 AM |
NYSE |
23361G201pbs |
|
99 |
$ 68.78 |
10:51:33 AM |
NYSE |
23361G201pkv |
|
1 |
$ 68.78 |
10:51:33 AM |
NYSE |
23361G201pkt |
|
1 |
$ 68.78 |
10:51:45 AM |
NYSE |
23361G201pqb |
|
99 |
$ 68.78 |
10:51:45 AM |
NYSE |
23361G201pq9 |
|
99 |
$ 68.78 |
10:52:08 AM |
NYSE |
23361G201q02 |
|
1 |
$ 68.78 |
10:52:08 AM |
NYSE |
23361G201q00 |
|
1 |
$ 68.78 |
10:52:27 AM |
NYSE |
23361G201q96 |
|
99 |
$ 68.78 |
10:52:27 AM |
NYSE |
23361G201q94 |
|
11 |
$ 68.80 |
10:52:42 AM |
NYSE |
23361G201qcj |
|
89 |
$ 68.80 |
10:52:42 AM |
NYSE |
23361G201qch |
|
99 |
$ 68.80 |
10:52:42 AM |
NYSE |
23361G201qcf |
|
100 |
$ 68.79 |
10:53:22 AM |
NYSE |
23361G201qno |
|
49 |
$ 68.78 |
10:54:06 AM |
NYSE |
23361G201qy2 |
|
51 |
$ 68.78 |
10:54:12 AM |
NYSE |
23361G201r04 |
|
44 |
$ 68.78 |
10:54:12 AM |
NYSE |
23361G201r02 |
|
44 |
$ 68.79 |
10:54:31 AM |
NYSE |
23361G201r57 |
|
56 |
$ 68.79 |
10:54:31 AM |
NYSE |
23361G201r55 |
|
56 |
$ 68.79 |
10:54:54 AM |
NYSE |
23361G201rbk |
|
44 |
$ 68.79 |
10:54:54 AM |
NYSE |
23361G201rbi |
|
67 |
$ 68.83 |
10:56:10 AM |
NYSE |
23361G201rw3 |
|
33 |
$ 68.83 |
10:56:10 AM |
NYSE |
23361G201rw1 |
|
56 |
$ 68.83 |
10:56:10 AM |
NYSE |
23361G201rvz |
|
100 |
$ 68.83 |
10:56:10 AM |
NYSE |
23361G201rvx |
|
100 |
$ 68.83 |
10:56:10 AM |
NYSE |
23361G201rvv |
|
100 |
$ 68.83 |
10:56:10 AM |
NYSE |
23361G201rvt |
|
100 |
$ 68.80 |
10:56:26 AM |
NYSE |
23361G201ryz |
|
100 |
$ 68.79 |
10:56:46 AM |
NYSE |
23361G201s3p |
|
82 |
$ 68.79 |
10:56:59 AM |
NYSE |
23361G201s95 |
|
18 |
$ 68.79 |
10:56:59 AM |
NYSE |
23361G201s93 |
|
100 |
$ 68.77 |
10:58:48 AM |
NYSE |
23361G201t1x |
|
80 |
$ 68.77 |
10:59:03 AM |
NYSE |
23361G201t8g |
|
100 |
$ 68.77 |
10:59:03 AM |
NYSE |
23361G201t8e |
|
20 |
$ 68.77 |
10:59:03 AM |
NYSE |
23361G201t8c |
|
100 |
$ 68.77 |
10:59:03 AM |
NYSE |
23361G201t8a |
|
100 |
$ 68.81 |
10:59:30 AM |
NYSE |
23361G201thy |
|
97 |
$ 68.81 |
10:59:30 AM |
NYSE |
23361G201thw |
|
3 |
$ 68.82 |
10:59:31 AM |
NYSE |
23361G201tia |
|
40 |
$ 68.83 |
10:59:54 AM |
NYSE |
23361G201tm4 |
|
60 |
$ 68.83 |
10:59:54 AM |
NYSE |
23361G201tm2 |
|
73 |
$ 68.83 |
11:00:11 AM |
NYSE |
23361G201tqm |
|
25 |
$ 68.83 |
11:00:11 AM |
NYSE |
23361G201tqk |
|
2 |
$ 68.83 |
11:00:11 AM |
NYSE |
23361G201tqi |
|
11 |
$ 68.83 |
11:00:25 AM |
NYSE |
23361G201ttz |
|
89 |
$ 68.83 |
11:00:25 AM |
NYSE |
23361G201ttx |
|
33 |
$ 68.83 |
11:00:32 AM |
NYSE |
23361G201tvz |
|
67 |
$ 68.83 |
11:00:49 AM |
NYSE |
23361G201tzn |
|
67 |
$ 68.83 |
11:00:49 AM |
NYSE |
23361G201tzl |
|
33 |
$ 68.83 |
11:00:49 AM |
NYSE |
23361G201tzj |
|
100 |
$ 68.82 |
11:01:01 AM |
NYSE |
23361G201u2w |
|
100 |
$ 68.81 |
11:01:10 AM |
NYSE |
23361G201u4o |
|
100 |
$ 68.78 |
11:01:20 AM |
NYSE |
23361G201u78 |
|
43 |
$ 68.81 |
11:01:31 AM |
NYSE |
23361G201ua0 |
|
28 |
$ 68.81 |
11:01:50 AM |
NYSE |
23361G201uec |
|
17 |
$ 68.81 |
11:01:50 AM |
NYSE |
23361G201uea |
|
55 |
$ 68.81 |
11:01:50 AM |
NYSE |
23361G201ue8 |
|
22 |
$ 68.81 |
11:01:50 AM |
NYSE |
23361G201ue6 |
|
10 |
$ 68.81 |
11:01:50 AM |
NYSE |
23361G201ue4 |
|
3 |
$ 68.81 |
11:01:50 AM |
NYSE |
23361G201ue2 |
|
22 |
$ 68.81 |
11:01:50 AM |
NYSE |
23361G201ue0 |
|
99 |
$ 68.81 |
11:02:03 AM |
NYSE |
23361G201uhj |
|
1 |
$ 68.81 |
11:02:03 AM |
NYSE |
23361G201uhh |
|
16 |
$ 68.83 |
11:04:04 AM |
NYSE |
23361G201v9e |
|
84 |
$ 68.82 |
11:04:06 AM |
NYSE |
23361G201v9z |
|
64 |
$ 68.79 |
11:04:34 AM |
NYSE |
23361G201vex |
|
36 |
$ 68.79 |
11:04:34 AM |
NYSE |
23361G201vev |
|
17 |
$ 68.79 |
11:04:51 AM |
NYSE |
23361G201vic |
|
7 |
$ 68.79 |
11:04:59 AM |
NYSE |
23361G201vjs |
|
10 |
$ 68.80 |
11:05:13 AM |
NYSE |
23361G201vnh |
|
1 |
$ 68.82 |
11:05:18 AM |
NYSE |
23361G201vpj |
|
18 |
$ 68.83 |
11:05:41 AM |
NYSE |
23361G201vv4 |
|
47 |
$ 68.83 |
11:05:47 AM |
NYSE |
23361G201vwf |
|
53 |
$ 68.83 |
11:05:47 AM |
NYSE |
23361G201vwd |
|
13 |
$ 68.83 |
11:05:48 AM |
NYSE |
23361G201vwh |
|
34 |
$ 68.83 |
11:05:57 AM |
NYSE |
23361G201vz4 |
|
66 |
$ 68.83 |
11:05:57 AM |
NYSE |
23361G201vz2 |
|
5 |
$ 68.83 |
11:05:59 AM |
NYSE |
23361G201w0i |
|
29 |
$ 68.83 |
11:06:01 AM |
NYSE |
23361G201w1f |
|
2 |
$ 68.84 |
11:06:31 AM |
NYSE |
23361G201w81 |
|
87 |
$ 68.84 |
11:06:31 AM |
NYSE |
23361G201w7z |
|
98 |
$ 68.84 |
11:06:31 AM |
NYSE |
23361G201w7x |
|
13 |
$ 68.85 |
11:06:32 AM |
NYSE |
23361G201w86 |
|
44 |
$ 68.86 |
11:06:46 AM |
NYSE |
23361G201wc4 |
|
56 |
$ 68.86 |
11:06:46 AM |
NYSE |
23361G201wc2 |
|
12 |
$ 68.84 |
11:06:49 AM |
NYSE |
23361G201wdc |
|
88 |
$ 68.84 |
11:06:49 AM |
NYSE |
23361G201wda |
|
100 |
$ 68.80 |
11:07:45 AM |
NYSE |
23361G201wqu |
|
8 |
$ 68.83 |
11:08:38 AM |
NYSE |
23361G201x7m |
|
92 |
$ 68.83 |
11:08:40 AM |
NYSE |
23361G201x8q |
|
8 |
$ 68.83 |
11:08:40 AM |
NYSE |
23361G201x8o |
|
54 |
$ 68.83 |
11:08:51 AM |
NYSE |
23361G201xb7 |
|
38 |
$ 68.83 |
11:08:51 AM |
NYSE |
23361G201xb5 |
|
40 |
$ 68.82 |
11:09:00 AM |
NYSE |
23361G201xd0 |
|
60 |
$ 68.82 |
11:09:00 AM |
NYSE |
23361G201xcy |
|
100 |
$ 68.83 |
11:09:22 AM |
NYSE |
23361G201xgt |
|
25 |
$ 68.83 |
11:09:33 AM |
NYSE |
23361G201xjz |
|
75 |
$ 68.83 |
11:09:33 AM |
NYSE |
23361G201xjx |
|
80 |
$ 68.82 |
11:10:00 AM |
NYSE |
23361G201xtf |
|
20 |
$ 68.82 |
11:10:00 AM |
NYSE |
23361G201xtd |
|
100 |
$ 68.82 |
11:10:01 AM |
NYSE |
23361G201xtl |
|
9 |
$ 68.80 |
11:10:22 AM |
NYSE |
23361G201xzw |
|
24 |
$ 68.79 |
11:10:25 AM |
NYSE |
23361G201y04 |
|
67 |
$ 68.79 |
11:10:25 AM |
NYSE |
23361G201y02 |
|
100 |
$ 68.80 |
11:10:49 AM |
NYSE |
23361G201y5g |
|
100 |
$ 68.80 |
11:11:01 AM |
NYSE |
23361G201y76 |
|
1 |
$ 68.83 |
11:11:48 AM |
NYSE |
23361G201ygn |
|
99 |
$ 68.83 |
11:11:50 AM |
NYSE |
23361G201yhd |
|
65 |
$ 68.84 |
11:11:56 AM |
NYSE |
23361G201yit |
|
35 |
$ 68.85 |
11:11:56 AM |
NYSE |
23361G201yir |
|
100 |
$ 68.80 |
11:12:51 AM |
NYSE |
23361G201yud |
|
100 |
$ 68.83 |
11:13:43 AM |
NYSE |
23361G201z74 |
|
100 |
$ 68.83 |
11:13:43 AM |
NYSE |
23361G201z72 |
|
100 |
$ 68.84 |
11:14:18 AM |
NYSE |
23361G201zcu |
|
100 |
$ 68.84 |
11:14:18 AM |
NYSE |
23361G201zcs |
|
100 |
$ 68.83 |
11:14:19 AM |
NYSE |
23361G201zcz |
|
100 |
$ 68.84 |
11:15:06 AM |
NYSE |
23361G201zpc |
|
100 |
$ 68.83 |
11:15:32 AM |
NYSE |
23361G201zvz |
|
10 |
$ 68.84 |
11:15:57 AM |
NYSE |
23361G202016 |
|
90 |
$ 68.84 |
11:15:57 AM |
NYSE |
23361G202014 |
|
100 |
$ 68.81 |
11:16:21 AM |
NYSE |
23361G202060 |
|
100 |
$ 68.83 |
11:16:55 AM |
NYSE |
23361G2020cc |
|
26 |
$ 68.83 |
11:17:00 AM |
NYSE |
23361G2020dz |
|
74 |
$ 68.83 |
11:17:00 AM |
NYSE |
23361G2020dx |
|
11 |
$ 68.82 |
11:17:34 AM |
NYSE |
23361G2020l3 |
|
89 |
$ 68.82 |
11:17:34 AM |
NYSE |
23361G2020l1 |
|
100 |
$ 68.82 |
11:17:41 AM |
NYSE |
23361G2020my |
|
100 |
$ 68.81 |
11:18:43 AM |
NYSE |
23361G2020wg |
|
100 |
$ 68.81 |
11:18:43 AM |
NYSE |
23361G2020we |
|
100 |
$ 68.84 |
11:18:57 AM |
NYSE |
23361G2020xk |
|
100 |
$ 68.82 |
11:19:22 AM |
NYSE |
23361G20212k |
|
99 |
$ 68.82 |
11:19:35 AM |
NYSE |
23361G202154 |
|
100 |
$ 68.82 |
11:20:12 AM |
NYSE |
23361G2021e3 |
|
1 |
$ 68.82 |
11:20:12 AM |
NYSE |
23361G2021e1 |
|
100 |
$ 68.81 |
11:20:24 AM |
NYSE |
23361G2021gr |
|
58 |
$ 68.83 |
11:21:08 AM |
NYSE |
23361G2021og |
|
42 |
$ 68.83 |
11:21:08 AM |
NYSE |
23361G2021oe |
|
54 |
$ 68.83 |
11:21:08 AM |
NYSE |
23361G2021oc |
|
4 |
$ 68.83 |
11:21:08 AM |
NYSE |
23361G2021oa |
|
36 |
$ 68.82 |
11:22:45 AM |
NYSE |
23361G2022d7 |
|
64 |
$ 68.82 |
11:22:45 AM |
NYSE |
23361G2022d5 |
|
100 |
$ 68.82 |
11:22:45 AM |
NYSE |
23361G2022d3 |
|
42 |
$ 68.82 |
11:22:45 AM |
NYSE |
23361G2022cz |
|
100 |
$ 68.82 |
11:22:45 AM |
NYSE |
23361G2022cv |
|
100 |
$ 68.82 |
11:22:45 AM |
NYSE |
23361G2022cr |
|
100 |
$ 68.85 |
11:24:21 AM |
NYSE |
23361G20234o |
|
100 |
$ 68.85 |
11:24:21 AM |
NYSE |
23361G20234m |
|
100 |
$ 68.85 |
11:24:21 AM |
NYSE |
23361G20234k |
|
100 |
$ 68.85 |
11:24:21 AM |
NYSE |
23361G20234i |
|
12 |
$ 68.83 |
11:24:57 AM |
NYSE |
23361G2023g4 |
|
88 |
$ 68.83 |
11:25:06 AM |
NYSE |
23361G2023i9 |
|
12 |
$ 68.83 |
11:25:06 AM |
NYSE |
23361G2023i7 |
|
20 |
$ 68.86 |
11:25:50 AM |
NYSE |
23361G2023u7 |
|
36 |
$ 68.86 |
11:25:59 AM |
NYSE |
23361G2023va |
|
32 |
$ 68.85 |
11:26:10 AM |
NYSE |
23361G20240t |
|
47 |
$ 68.85 |
11:26:10 AM |
NYSE |
23361G20240r |
|
21 |
$ 68.85 |
11:26:21 AM |
NYSE |
23361G20244l |
|
17 |
$ 68.85 |
11:26:21 AM |
NYSE |
23361G20244i |
|
15 |
$ 68.84 |
11:26:23 AM |
NYSE |
23361G202459 |
|
85 |
$ 68.84 |
11:26:23 AM |
NYSE |
23361G202457 |
|
15 |
$ 68.83 |
11:26:29 AM |
NYSE |
23361G20245x |
|
85 |
$ 68.83 |
11:26:29 AM |
NYSE |
23361G20245v |
|
15 |
$ 68.82 |
11:26:41 AM |
NYSE |
23361G20249w |
|
85 |
$ 68.82 |
11:26:41 AM |
NYSE |
23361G20249u |
|
15 |
$ 68.82 |
11:26:41 AM |
NYSE |
23361G20249s |
|
9 |
$ 68.85 |
11:27:24 AM |
NYSE |
23361G2024ij |
|
17 |
$ 68.85 |
11:27:24 AM |
NYSE |
23361G2024ih |
|
47 |
$ 68.85 |
11:27:25 AM |
NYSE |
23361G2024it |
|
11 |
$ 68.85 |
11:27:25 AM |
NYSE |
23361G2024ir |
|
4 |
$ 68.85 |
11:27:25 AM |
NYSE |
23361G2024ip |
|
74 |
$ 68.85 |
11:27:25 AM |
NYSE |
23361G2024in |
|
38 |
$ 68.85 |
11:27:25 AM |
NYSE |
23361G2024il |
|
100 |
$ 68.84 |
11:28:27 AM |
NYSE |
23361G2024v9 |
|
100 |
$ 68.84 |
11:28:52 AM |
NYSE |
23361G20250i |
|
100 |
$ 68.84 |
11:28:55 AM |
NYSE |
23361G202519 |
|
100 |
$ 68.87 |
11:30:30 AM |
NYSE |
23361G2025lb |
|
100 |
$ 68.87 |
11:30:30 AM |
NYSE |
23361G2025l9 |
|
100 |
$ 68.87 |
11:30:30 AM |
NYSE |
23361G2025l7 |
|
42 |
$ 68.88 |
11:32:12 AM |
NYSE |
23361G20266o |
|
54 |
$ 68.88 |
11:32:12 AM |
NYSE |
23361G20266m |
|
100 |
$ 68.88 |
11:32:12 AM |
NYSE |
23361G20266k |
|
46 |
$ 68.88 |
11:32:12 AM |
NYSE |
23361G20266i |
|
100 |
$ 68.88 |
11:32:19 AM |
NYSE |
23361G20268b |
|
58 |
$ 68.88 |
11:32:19 AM |
NYSE |
23361G202689 |
|
100 |
$ 68.88 |
11:32:19 AM |
NYSE |
23361G202687 |
|
2 |
$ 68.88 |
11:32:22 AM |
NYSE |
23361G202697 |
|
98 |
$ 68.90 |
11:32:32 AM |
NYSE |
23361G2026ew |
|
100 |
$ 68.89 |
11:33:12 AM |
NYSE |
23361G2026vd |
|
100 |
$ 68.89 |
11:33:12 AM |
NYSE |
23361G2026vb |
|
95 |
$ 68.88 |
11:33:26 AM |
NYSE |
23361G20271s |
|
100 |
$ 68.88 |
11:33:48 AM |
NYSE |
23361G20276h |
|
5 |
$ 68.88 |
11:33:48 AM |
NYSE |
23361G20276f |
|
99 |
$ 68.91 |
11:34:25 AM |
NYSE |
23361G2027hs |
|
1 |
$ 68.91 |
11:34:25 AM |
NYSE |
23361G2027hq |
|
4 |
$ 68.91 |
11:35:10 AM |
NYSE |
23361G2027s2 |
|
44 |
$ 68.91 |
11:35:10 AM |
NYSE |
23361G2027s0 |
|
52 |
$ 68.92 |
11:35:47 AM |
NYSE |
23361G20280n |
|
48 |
$ 68.92 |
11:35:47 AM |
NYSE |
23361G20280l |
|
52 |
$ 68.96 |
11:36:47 AM |
NYSE |
23361G2028by |
|
100 |
$ 68.96 |
11:36:47 AM |
NYSE |
23361G2028bw |
|
100 |
$ 68.96 |
11:36:47 AM |
NYSE |
23361G2028bu |
|
48 |
$ 68.96 |
11:36:47 AM |
NYSE |
23361G2028bs |
|
52 |
$ 68.96 |
11:36:47 AM |
NYSE |
23361G2028bq |
|
85 |
$ 68.93 |
11:37:06 AM |
NYSE |
23361G2028hu |
|
15 |
$ 68.93 |
11:37:06 AM |
NYSE |
23361G2028hs |
|
100 |
$ 68.93 |
11:37:18 AM |
NYSE |
23361G2028le |
|
9 |
$ 68.92 |
11:37:41 AM |
NYSE |
23361G2028rh |
|
9 |
$ 68.92 |
11:37:57 AM |
NYSE |
23361G2028u7 |
|
91 |
$ 68.92 |
11:37:57 AM |
NYSE |
23361G2028u5 |
|
9 |
$ 68.92 |
11:38:07 AM |
NYSE |
23361G2028xd |
|
91 |
$ 68.92 |
11:38:07 AM |
NYSE |
23361G2028xb |
|
9 |
$ 68.92 |
11:38:13 AM |
NYSE |
23361G2028yk |
|
91 |
$ 68.92 |
11:38:13 AM |
NYSE |
23361G2028yi |
|
91 |
$ 68.92 |
11:38:41 AM |
NYSE |
23361G2029b3 |
|
9 |
$ 68.92 |
11:38:41 AM |
NYSE |
23361G2029b1 |
|
4 |
$ 68.93 |
11:39:14 AM |
NYSE |
23361G2029hw |
|
91 |
$ 68.93 |
11:39:14 AM |
NYSE |
23361G2029hu |
|
79 |
$ 68.93 |
11:39:26 AM |
NYSE |
23361G2029jc |
|
100 |
$ 68.93 |
11:39:26 AM |
NYSE |
23361G2029ja |
|
17 |
$ 68.93 |
11:39:26 AM |
NYSE |
23361G2029j8 |
|
98 |
$ 68.93 |
11:39:29 AM |
NYSE |
23361G2029k4 |
|
2 |
$ 68.92 |
11:40:57 AM |
NYSE |
23361G202a25 |
|
98 |
$ 68.92 |
11:40:57 AM |
NYSE |
23361G202a23 |
|
2 |
$ 68.92 |
11:40:57 AM |
NYSE |
23361G202a21 |
|
15 |
$ 68.92 |
11:41:05 AM |
NYSE |
23361G202a4l |
|
15 |
$ 68.92 |
11:41:15 AM |
NYSE |
23361G202a6w |
|
85 |
$ 68.92 |
11:41:15 AM |
NYSE |
23361G202a6u |
|
23 |
$ 68.94 |
11:42:06 AM |
NYSE |
23361G202alj |
|
100 |
$ 68.94 |
11:42:23 AM |
NYSE |
23361G202apv |
|
62 |
$ 68.94 |
11:42:23 AM |
NYSE |
23361G202apt |
|
100 |
$ 68.93 |
11:42:43 AM |
NYSE |
23361G202aua |
|
100 |
$ 68.93 |
11:42:53 AM |
NYSE |
23361G202aw5 |
|
83 |
$ 68.92 |
11:43:36 AM |
NYSE |
23361G202b85 |
|
17 |
$ 68.93 |
11:43:36 AM |
NYSE |
23361G202b83 |
|
18 |
$ 68.91 |
11:43:48 AM |
NYSE |
23361G202b9m |
|
82 |
$ 68.94 |
11:45:05 AM |
NYSE |
23361G202bu0 |
|
100 |
$ 68.94 |
11:45:05 AM |
NYSE |
23361G202bty |
|
100 |
$ 68.93 |
11:47:56 AM |
NYSE |
23361G202czi |
|
100 |
$ 68.93 |
11:47:56 AM |
NYSE |
23361G202czg |
|
100 |
$ 68.93 |
11:47:56 AM |
NYSE |
23361G202cze |
|
100 |
$ 68.89 |
11:48:59 AM |
NYSE |
23361G202dal |
|
100 |
$ 68.91 |
11:50:11 AM |
NYSE |
23361G202do8 |
|
99 |
$ 68.91 |
11:50:24 AM |
NYSE |
23361G202dqo |
|
100 |
$ 68.91 |
11:50:24 AM |
NYSE |
23361G202dqm |
|
100 |
$ 68.93 |
11:51:15 AM |
NYSE |
23361G202e2t |
|
100 |
$ 68.93 |
11:51:15 AM |
NYSE |
23361G202e2r |
|
1 |
$ 68.93 |
11:51:15 AM |
NYSE |
23361G202e2p |
|
100 |
$ 68.92 |
11:51:22 AM |
NYSE |
23361G202e3x |
|
99 |
$ 68.91 |
11:51:48 AM |
NYSE |
23361G202eap |
|
1 |
$ 68.91 |
11:52:09 AM |
NYSE |
23361G202efc |
|
99 |
$ 68.91 |
11:52:09 AM |
NYSE |
23361G202efa |
|
1 |
$ 68.92 |
11:53:32 AM |
NYSE |
23361G202eyj |
|
99 |
$ 68.92 |
11:53:32 AM |
NYSE |
23361G202eyh |
|
1 |
$ 68.92 |
11:53:43 AM |
NYSE |
23361G202f0b |
|
99 |
$ 68.92 |
11:53:43 AM |
NYSE |
23361G202f09 |
|
1 |
$ 68.92 |
11:53:43 AM |
NYSE |
23361G202f07 |
|
100 |
$ 68.92 |
11:53:51 AM |
NYSE |
23361G202f2b |
|
100 |
$ 68.91 |
11:54:24 AM |
NYSE |
23361G202f77 |
|
9 |
$ 68.92 |
11:55:03 AM |
NYSE |
23361G202fjw |
|
91 |
$ 68.91 |
11:55:08 AM |
NYSE |
23361G202flt |
|
9 |
$ 68.91 |
11:55:08 AM |
NYSE |
23361G202flr |
|
9 |
$ 68.91 |
11:57:00 AM |
NYSE |
23361G202g7b |
|
91 |
$ 68.91 |
11:57:00 AM |
NYSE |
23361G202g79 |
|
65 |
$ 68.92 |
11:57:22 AM |
NYSE |
23361G202gdh |
|
26 |
$ 68.90 |
11:57:58 AM |
NYSE |
23361G202gje |
|
100 |
$ 68.90 |
11:57:58 AM |
NYSE |
23361G202gjc |
|
100 |
$ 68.92 |
12:00:38 PM |
NYSE |
23361G202hjc |
|
100 |
$ 68.92 |
12:00:38 PM |
NYSE |
23361G202hja |
|
100 |
$ 68.92 |
12:00:38 PM |
NYSE |
23361G202hj8 |
|
100 |
$ 68.92 |
12:00:38 PM |
NYSE |
23361G202hj6 |
|
100 |
$ 68.92 |
12:00:38 PM |
NYSE |
23361G202hj4 |
|
100 |
$ 68.89 |
12:01:12 PM |
NYSE |
23361G202ht0 |
|
100 |
$ 68.89 |
12:02:25 PM |
NYSE |
23361G202i91 |
|
100 |
$ 68.86 |
12:02:38 PM |
NYSE |
23361G202id5 |
|
100 |
$ 68.85 |
12:03:13 PM |
NYSE |
23361G202imu |
|
100 |
$ 68.88 |
12:03:40 PM |
NYSE |
23361G202iuc |
|
5 |
$ 68.90 |
12:05:28 PM |
NYSE |
23361G202jbj |
|
100 |
$ 68.90 |
12:05:28 PM |
NYSE |
23361G202jbh |
|
18 |
$ 68.89 |
12:05:31 PM |
NYSE |
23361G202jbr |
|
42 |
$ 68.89 |
12:05:38 PM |
NYSE |
23361G202jen |
|
65 |
$ 68.89 |
12:05:41 PM |
NYSE |
23361G202jf6 |
|
35 |
$ 68.89 |
12:05:41 PM |
NYSE |
23361G202jf4 |
|
65 |
$ 68.89 |
12:05:48 PM |
NYSE |
23361G202jft |
|
35 |
$ 68.89 |
12:05:48 PM |
NYSE |
23361G202jfr |
|
35 |
$ 68.88 |
12:06:12 PM |
NYSE |
23361G202jni |
|
100 |
$ 68.88 |
12:06:12 PM |
NYSE |
23361G202jng |
|
100 |
$ 68.87 |
12:06:34 PM |
NYSE |
23361G202jrw |
|
100 |
$ 68.86 |
12:06:49 PM |
NYSE |
23361G202juk |
|
100 |
$ 68.88 |
12:07:16 PM |
NYSE |
23361G202jy4 |
|
9 |
$ 68.87 |
12:07:48 PM |
NYSE |
23361G202k4b |
|
9 |
$ 68.87 |
12:07:57 PM |
NYSE |
23361G202k56 |
|
91 |
$ 68.87 |
12:07:57 PM |
NYSE |
23361G202k54 |
|
9 |
$ 68.88 |
12:08:47 PM |
NYSE |
23361G202kds |
|
91 |
$ 68.88 |
12:08:47 PM |
NYSE |
23361G202kdq |
|
7 |
$ 68.90 |
12:09:23 PM |
NYSE |
23361G202kos |
|
84 |
$ 68.90 |
12:09:35 PM |
NYSE |
23361G202ktf |
|
16 |
$ 68.90 |
12:09:35 PM |
NYSE |
23361G202ktd |
|
38 |
$ 68.90 |
12:10:32 PM |
NYSE |
23361G202lba |
|
26 |
$ 68.90 |
12:10:32 PM |
NYSE |
23361G202lb8 |
|
16 |
$ 68.90 |
12:10:32 PM |
NYSE |
23361G202lb6 |
|
84 |
$ 68.90 |
12:10:32 PM |
NYSE |
23361G202lb4 |
|
5 |
$ 68.92 |
12:12:39 PM |
NYSE |
23361G202m04 |
|
8 |
$ 68.92 |
12:12:39 PM |
NYSE |
23361G202m02 |
|
7 |
$ 68.92 |
12:14:01 PM |
NYSE |
23361G202mgv |
|
7 |
$ 68.92 |
12:14:01 PM |
NYSE |
23361G202mgt |
|
100 |
$ 68.92 |
12:14:01 PM |
NYSE |
23361G202mgr |
|
100 |
$ 68.92 |
12:14:01 PM |
NYSE |
23361G202mgp |
|
93 |
$ 68.92 |
12:14:01 PM |
NYSE |
23361G202mgn |
|
100 |
$ 68.93 |
12:15:40 PM |
NYSE |
23361G202n0f |
|
100 |
$ 68.93 |
12:15:40 PM |
NYSE |
23361G202n0d |
|
45 |
$ 68.94 |
12:16:08 PM |
NYSE |
23361G202n6g |
|
9 |
$ 68.94 |
12:16:08 PM |
NYSE |
23361G202n6e |
|
54 |
$ 68.93 |
12:16:38 PM |
NYSE |
23361G202nbt |
|
46 |
$ 68.93 |
12:16:38 PM |
NYSE |
23361G202nbr |
|
46 |
$ 68.91 |
12:17:42 PM |
NYSE |
23361G202nr9 |
|
100 |
$ 68.91 |
12:17:42 PM |
NYSE |
23361G202nr7 |
|
2 |
$ 68.90 |
12:18:23 PM |
NYSE |
23361G202o0h |
|
52 |
$ 68.90 |
12:18:23 PM |
NYSE |
23361G202o0f |
|
54 |
$ 68.91 |
12:19:14 PM |
NYSE |
23361G202o9m |
|
46 |
$ 68.91 |
12:19:14 PM |
NYSE |
23361G202o9k |
|
54 |
$ 68.91 |
12:19:25 PM |
NYSE |
23361G202ocg |
|
46 |
$ 68.91 |
12:19:25 PM |
NYSE |
23361G202oce |
|
46 |
$ 68.91 |
12:19:29 PM |
NYSE |
23361G202odg |
|
100 |
$ 68.91 |
12:20:52 PM |
NYSE |
23361G202oyu |
|
100 |
$ 68.91 |
12:20:52 PM |
NYSE |
23361G202oys |
|
100 |
$ 68.90 |
12:20:56 PM |
NYSE |
23361G202ozt |
|
100 |
$ 68.89 |
12:21:07 PM |
NYSE |
23361G202p4i |
|
5 |
$ 68.89 |
12:21:13 PM |
NYSE |
23361G202p6p |
|
95 |
$ 68.89 |
12:21:21 PM |
NYSE |
23361G202p8l |
|
5 |
$ 68.89 |
12:21:21 PM |
NYSE |
23361G202p8j |
|
5 |
$ 68.89 |
12:21:41 PM |
NYSE |
23361G202pai |
|
95 |
$ 68.89 |
12:21:41 PM |
NYSE |
23361G202pag |
|
5 |
$ 68.89 |
12:21:58 PM |
NYSE |
23361G202pcq |
|
95 |
$ 68.89 |
12:21:58 PM |
NYSE |
23361G202pco |
|
95 |
$ 68.89 |
12:22:11 PM |
NYSE |
23361G202pf3 |
|
5 |
$ 68.89 |
12:22:11 PM |
NYSE |
23361G202pf1 |
|
5 |
$ 68.90 |
12:22:17 PM |
NYSE |
23361G202pg9 |
|
5 |
$ 68.90 |
12:22:33 PM |
NYSE |
23361G202pi7 |
|
85 |
$ 68.91 |
12:23:40 PM |
NYSE |
23361G202pt7 |
|
85 |
$ 68.91 |
12:23:40 PM |
NYSE |
23361G202pt5 |
|
15 |
$ 68.91 |
12:23:40 PM |
NYSE |
23361G202pt3 |
|
100 |
$ 68.92 |
12:24:58 PM |
NYSE |
23361G202q78 |
|
100 |
$ 68.92 |
12:25:23 PM |
NYSE |
23361G202qd6 |
|
18 |
$ 68.91 |
12:25:47 PM |
NYSE |
23361G202qfb |
|
18 |
$ 68.91 |
12:26:00 PM |
NYSE |
23361G202qh4 |
|
82 |
$ 68.91 |
12:26:00 PM |
NYSE |
23361G202qh2 |
|
18 |
$ 68.91 |
12:26:13 PM |
NYSE |
23361G202qlz |
|
82 |
$ 68.91 |
12:26:13 PM |
NYSE |
23361G202qlx |
|
18 |
$ 68.93 |
12:26:36 PM |
NYSE |
23361G202qoq |
|
82 |
$ 68.93 |
12:26:36 PM |
NYSE |
23361G202qoo |
|
100 |
$ 68.93 |
12:28:28 PM |
NYSE |
23361G202r7i |
|
9 |
$ 68.93 |
12:29:01 PM |
NYSE |
23361G202rhn |
|
9 |
$ 68.93 |
12:29:20 PM |
NYSE |
23361G202rk9 |
|
91 |
$ 68.93 |
12:29:20 PM |
NYSE |
23361G202rk7 |
|
91 |
$ 68.95 |
12:30:02 PM |
NYSE |
23361G202rtd |
|
9 |
$ 68.95 |
12:30:02 PM |
NYSE |
23361G202rtb |
|
91 |
$ 68.96 |
12:30:12 PM |
NYSE |
23361G202rw2 |
|
9 |
$ 68.96 |
12:30:12 PM |
NYSE |
23361G202rw0 |
|
79 |
$ 69.02 |
12:30:27 PM |
NYSE |
23361G202ryn |
|
33 |
$ 69.02 |
12:30:28 PM |
NYSE |
23361G202ryt |
|
12 |
$ 69.02 |
12:30:28 PM |
NYSE |
23361G202ryr |
|
67 |
$ 69.02 |
12:30:28 PM |
NYSE |
23361G202ryp |
|
53 |
$ 69.00 |
12:31:57 PM |
NYSE |
23361G202sbs |
|
47 |
$ 69.00 |
12:31:57 PM |
NYSE |
23361G202sbq |
|
100 |
$ 68.98 |
12:32:17 PM |
NYSE |
23361G202sgz |
|
100 |
$ 68.98 |
12:32:35 PM |
NYSE |
23361G202sjd |
|
100 |
$ 69.01 |
12:33:07 PM |
NYSE |
23361G202sqc |
|
100 |
$ 69.02 |
12:36:26 PM |
NYSE |
23361G202tsq |
|
1 |
$ 69.02 |
12:38:01 PM |
NYSE |
23361G202u6w |
|
9 |
$ 69.02 |
12:38:07 PM |
NYSE |
23361G202u7y |
|
1 |
$ 69.02 |
12:38:07 PM |
NYSE |
23361G202u7w |
|
99 |
$ 69.02 |
12:38:07 PM |
NYSE |
23361G202u7u |
|
9 |
$ 68.99 |
12:38:46 PM |
NYSE |
23361G202udz |
|
90 |
$ 68.99 |
12:38:46 PM |
NYSE |
23361G202udx |
|
10 |
$ 68.99 |
12:38:46 PM |
NYSE |
23361G202udv |
|
1 |
$ 68.99 |
12:38:47 PM |
NYSE |
23361G202ue1 |
|
100 |
$ 68.98 |
12:39:38 PM |
NYSE |
23361G202umo |
|
71 |
$ 68.98 |
12:39:38 PM |
NYSE |
23361G202umm |
|
9 |
$ 68.98 |
12:39:38 PM |
NYSE |
23361G202umk |
|
100 |
$ 68.98 |
12:40:20 PM |
NYSE |
23361G202uzf |
|
100 |
$ 68.96 |
12:40:47 PM |
NYSE |
23361G202v2o |
|
86 |
$ 68.96 |
12:41:05 PM |
NYSE |
23361G202v64 |
|
14 |
$ 68.96 |
12:41:05 PM |
NYSE |
23361G202v62 |
|
100 |
$ 68.99 |
12:41:14 PM |
NYSE |
23361G202v7r |
|
4 |
$ 69.00 |
12:41:35 PM |
NYSE |
23361G202vau |
|
96 |
$ 69.00 |
12:41:35 PM |
NYSE |
23361G202vap |
|
100 |
$ 68.97 |
12:42:28 PM |
NYSE |
23361G202vot |
|
64 |
$ 68.95 |
12:43:07 PM |
NYSE |
23361G202w06 |
|
22 |
$ 68.95 |
12:43:07 PM |
NYSE |
23361G202vzy |
|
14 |
$ 68.95 |
12:43:07 PM |
NYSE |
23361G202vzf |
|
100 |
$ 68.95 |
12:44:15 PM |
NYSE |
23361G202wgp |
|
100 |
$ 68.96 |
12:45:13 PM |
NYSE |
23361G202wqi |
|
79 |
$ 68.97 |
12:46:00 PM |
NYSE |
23361G202x2n |
|
21 |
$ 68.97 |
12:46:00 PM |
NYSE |
23361G202x2l |
|
100 |
$ 68.98 |
12:46:41 PM |
NYSE |
23361G202x8v |
|
100 |
$ 68.98 |
12:46:41 PM |
NYSE |
23361G202x8t |
|
58 |
$ 68.97 |
12:46:55 PM |
NYSE |
23361G202xc0 |
|
5 |
$ 68.99 |
12:47:16 PM |
NYSE |
23361G202xha |
|
100 |
$ 68.99 |
12:47:55 PM |
NYSE |
23361G202xmg |
|
37 |
$ 68.99 |
12:47:55 PM |
NYSE |
23361G202xme |
|
32 |
$ 68.99 |
12:49:30 PM |
NYSE |
23361G202y7j |
|
68 |
$ 68.99 |
12:49:33 PM |
NYSE |
23361G202y7u |
|
32 |
$ 68.99 |
12:49:33 PM |
NYSE |
23361G202y7s |
|
68 |
$ 68.99 |
12:49:33 PM |
NYSE |
23361G202y7q |
|
100 |
$ 69.03 |
12:50:22 PM |
NYSE |
23361G202ykb |
|
100 |
$ 69.03 |
12:50:22 PM |
NYSE |
23361G202yk9 |
|
100 |
$ 69.01 |
12:50:48 PM |
NYSE |
23361G202ymq |
|
36 |
$ 69.01 |
12:51:16 PM |
NYSE |
23361G202yux |
|
64 |
$ 69.01 |
12:52:08 PM |
NYSE |
23361G202z1u |
|
100 |
$ 69.01 |
12:52:08 PM |
NYSE |
23361G202z1s |
|
100 |
$ 69.02 |
12:53:05 PM |
NYSE |
23361G202zcy |
|
100 |
$ 69.00 |
12:53:38 PM |
NYSE |
23361G202zjx |
|
5 |
$ 69.01 |
12:53:57 PM |
NYSE |
23361G202znb |
|
95 |
$ 69.01 |
12:54:57 PM |
NYSE |
23361G202zzl |
|
95 |
$ 69.01 |
12:54:57 PM |
NYSE |
23361G202zzj |
|
5 |
$ 69.01 |
12:54:57 PM |
NYSE |
23361G202zzh |
|
100 |
$ 69.01 |
12:55:23 PM |
NYSE |
23361G203031 |
|
63 |
$ 69.01 |
12:56:06 PM |
NYSE |
23361G2030b1 |
|
26 |
$ 69.01 |
12:56:06 PM |
NYSE |
23361G2030az |
|
11 |
$ 69.01 |
12:56:06 PM |
NYSE |
23361G2030ax |
|
100 |
$ 69.01 |
12:57:07 PM |
NYSE |
23361G2030nu |
|
100 |
$ 69.01 |
12:57:07 PM |
NYSE |
23361G2030ns |
|
100 |
$ 69.00 |
12:58:17 PM |
NYSE |
23361G203107 |
|
100 |
$ 69.00 |
12:58:17 PM |
NYSE |
23361G203105 |
|
19 |
$ 68.97 |
12:59:03 PM |
NYSE |
23361G20316z |
|
81 |
$ 68.96 |
12:59:06 PM |
NYSE |
23361G20317p |
|
100 |
$ 69.00 |
13:01:00 PM |
NYSE |
23361G2031rz |
|
100 |
$ 69.00 |
13:01:00 PM |
NYSE |
23361G2031rx |
|
99 |
$ 69.00 |
13:01:00 PM |
NYSE |
23361G2031rv |
|
1 |
$ 69.02 |
13:02:04 PM |
NYSE |
23361G20323b |
|
99 |
$ 69.02 |
13:02:04 PM |
NYSE |
23361G203239 |
|
1 |
$ 69.02 |
13:02:04 PM |
NYSE |
23361G203237 |
|
100 |
$ 69.02 |
13:02:04 PM |
NYSE |
23361G203235 |
|
100 |
$ 69.06 |
13:02:27 PM |
NYSE |
23361G20327r |
|
18 |
$ 69.06 |
13:02:53 PM |
NYSE |
23361G2032bw |
|
82 |
$ 69.06 |
13:02:53 PM |
NYSE |
23361G2032bu |
|
100 |
$ 69.04 |
13:04:20 PM |
NYSE |
23361G2032sy |
|
100 |
$ 69.05 |
13:05:01 PM |
NYSE |
23361G20330a |
|
1 |
$ 69.06 |
13:05:44 PM |
NYSE |
23361G20336f |
|
100 |
$ 69.08 |
13:05:56 PM |
NYSE |
23361G2033ac |
|
99 |
$ 69.08 |
13:05:56 PM |
NYSE |
23361G2033aa |
|
100 |
$ 69.08 |
13:05:56 PM |
NYSE |
23361G2033a8 |
|
100 |
$ 69.08 |
13:06:03 PM |
NYSE |
23361G2033bf |
|
100 |
$ 69.09 |
13:06:23 PM |
NYSE |
23361G2033fu |
|
73 |
$ 69.12 |
13:06:31 PM |
NYSE |
23361G2033mk |
|
17 |
$ 69.12 |
13:06:38 PM |
NYSE |
23361G2033pi |
|
100 |
$ 69.10 |
13:07:00 PM |
NYSE |
23361G2033ws |
|
10 |
$ 69.10 |
13:07:00 PM |
NYSE |
23361G2033wq |
|
22 |
$ 69.11 |
13:07:36 PM |
NYSE |
23361G20341u |
|
78 |
$ 69.12 |
13:07:41 PM |
NYSE |
23361G203429 |
|
100 |
$ 69.13 |
13:07:57 PM |
NYSE |
23361G20344e |
|
64 |
$ 69.15 |
13:08:44 PM |
NYSE |
23361G2034f6 |
|
36 |
$ 69.15 |
13:08:44 PM |
NYSE |
23361G2034f4 |
|
100 |
$ 69.12 |
13:08:59 PM |
NYSE |
23361G2034i4 |
|
100 |
$ 69.09 |
13:09:07 PM |
NYSE |
23361G2034k7 |
|
100 |
$ 69.09 |
13:10:16 PM |
NYSE |
23361G2034sx |
|
100 |
$ 69.08 |
13:10:19 PM |
NYSE |
23361G2034tb |
|
100 |
$ 69.07 |
13:11:04 PM |
NYSE |
23361G203522 |
|
3 |
$ 69.08 |
13:11:17 PM |
NYSE |
23361G203547 |
|
97 |
$ 69.10 |
13:11:22 PM |
NYSE |
23361G20356s |
|
100 |
$ 69.09 |
13:11:45 PM |
NYSE |
23361G2035am |
|
100 |
$ 69.08 |
13:12:52 PM |
NYSE |
23361G2035nj |
|
100 |
$ 69.08 |
13:13:16 PM |
NYSE |
23361G2035zl |
|
65 |
$ 69.06 |
13:13:51 PM |
NYSE |
23361G20366n |
|
35 |
$ 69.06 |
13:13:51 PM |
NYSE |
23361G20366l |
|
100 |
$ 69.05 |
13:14:51 PM |
NYSE |
23361G2036md |
|
100 |
$ 69.06 |
13:16:15 PM |
NYSE |
23361G203721 |
|
100 |
$ 69.04 |
13:17:03 PM |
NYSE |
23361G20378h |
|
100 |
$ 69.02 |
13:17:10 PM |
NYSE |
23361G2037ek |
|
100 |
$ 69.04 |
13:17:40 PM |
NYSE |
23361G2037le |
|
100 |
$ 69.04 |
13:18:05 PM |
NYSE |
23361G2037pd |
|
100 |
$ 69.05 |
13:18:37 PM |
NYSE |
23361G2037ve |
|
100 |
$ 69.02 |
13:19:05 PM |
NYSE |
23361G20380e |
|
100 |
$ 69.01 |
13:19:32 PM |
NYSE |
23361G20383y |
|
100 |
$ 69.02 |
13:21:07 PM |
NYSE |
23361G2038jr |
|
100 |
$ 69.01 |
13:21:34 PM |
NYSE |
23361G2038nz |
|
100 |
$ 69.00 |
13:22:10 PM |
NYSE |
23361G2038v8 |
|
19 |
$ 69.02 |
13:22:25 PM |
NYSE |
23361G2038yk |
|
81 |
$ 69.03 |
13:22:30 PM |
NYSE |
23361G2038zd |
|
19 |
$ 69.03 |
13:22:30 PM |
NYSE |
23361G2038zb |
|
81 |
$ 69.03 |
13:22:30 PM |
NYSE |
23361G2038z9 |
|
68 |
$ 69.01 |
13:24:08 PM |
NYSE |
23361G2039dc |
|
32 |
$ 69.01 |
13:27:04 PM |
NYSE |
23361G203a1g |
|
12 |
$ 69.01 |
13:27:04 PM |
NYSE |
23361G203a1e |
|
68 |
$ 69.01 |
13:27:04 PM |
NYSE |
23361G203a1c |
|
9 |
$ 69.04 |
13:27:59 PM |
NYSE |
23361G203bkt |
|
17 |
$ 69.04 |
13:27:59 PM |
NYSE |
23361G203bkr |
|
10 |
$ 69.04 |
13:27:59 PM |
NYSE |
23361G203bkp |
|
18 |
$ 69.04 |
13:27:59 PM |
NYSE |
23361G203bkn |
|
10 |
$ 69.04 |
13:27:59 PM |
NYSE |
23361G203bkl |
|
30 |
$ 69.03 |
13:28:33 PM |
NYSE |
23361G203c69 |
|
10 |
$ 69.03 |
13:28:33 PM |
NYSE |
23361G203c67 |
|
18 |
$ 69.03 |
13:28:33 PM |
NYSE |
23361G203c64 |
|
56 |
$ 69.03 |
13:28:33 PM |
NYSE |
23361G203c62 |
|
42 |
$ 69.03 |
13:28:33 PM |
NYSE |
23361G203c60 |
|
100 |
$ 69.03 |
13:28:33 PM |
NYSE |
23361G203c5x |
|
100 |
$ 69.01 |
13:28:54 PM |
NYSE |
23361G203cf1 |
|
63 |
$ 69.02 |
13:29:30 PM |
NYSE |
23361G203cow |
|
63 |
$ 69.04 |
13:30:40 PM |
NYSE |
23361G203d7m |
|
37 |
$ 69.04 |
13:30:40 PM |
NYSE |
23361G203d7k |
|
36 |
$ 69.03 |
13:30:43 PM |
NYSE |
23361G203d88 |
|
1 |
$ 69.03 |
13:30:43 PM |
NYSE |
23361G203d86 |
|
100 |
$ 69.04 |
13:31:00 PM |
NYSE |
23361G203dad |
|
100 |
$ 69.05 |
13:31:24 PM |
NYSE |
23361G203den |
|
100 |
$ 69.03 |
13:31:34 PM |
NYSE |
23361G203dhl |
|
100 |
$ 69.04 |
13:31:34 PM |
NYSE |
23361G203dha |
|
100 |
$ 69.01 |
13:31:46 PM |
NYSE |
23361G203div |
|
100 |
$ 69.01 |
13:32:04 PM |
NYSE |
23361G203dnx |
|
18 |
$ 69.02 |
13:32:17 PM |
NYSE |
23361G203dq1 |
|
17 |
$ 69.02 |
13:32:17 PM |
NYSE |
23361G203dpz |
|
19 |
$ 69.02 |
13:32:17 PM |
NYSE |
23361G203dpx |
|
46 |
$ 69.02 |
13:32:17 PM |
NYSE |
23361G203dpv |
|
100 |
$ 68.99 |
13:32:48 PM |
NYSE |
23361G203dty |
|
100 |
$ 68.99 |
13:34:17 PM |
NYSE |
23361G203e9c |
|
100 |
$ 68.98 |
13:34:52 PM |
NYSE |
23361G203eg7 |
|
100 |
$ 68.99 |
13:35:25 PM |
NYSE |
23361G203enc |
|
80 |
$ 68.99 |
13:35:35 PM |
NYSE |
23361G203epf |
|
20 |
$ 68.99 |
13:35:35 PM |
NYSE |
23361G203epd |
|
99 |
$ 68.98 |
13:35:37 PM |
NYSE |
23361G203epo |
|
100 |
$ 68.99 |
13:35:55 PM |
NYSE |
23361G203eur |
|
1 |
$ 68.99 |
13:35:55 PM |
NYSE |
23361G203eup |
|
100 |
$ 68.97 |
13:36:22 PM |
NYSE |
23361G203f0f |
|
100 |
$ 68.94 |
13:37:21 PM |
NYSE |
23361G203fb5 |
|
100 |
$ 68.99 |
13:38:25 PM |
NYSE |
23361G203fm0 |
|
41 |
$ 69.01 |
13:39:54 PM |
NYSE |
23361G203g06 |
|
7 |
$ 69.02 |
13:41:27 PM |
NYSE |
23361G203gg1 |
|
8 |
$ 69.02 |
13:41:27 PM |
NYSE |
23361G203gfz |
|
24 |
$ 69.02 |
13:41:33 PM |
NYSE |
23361G203ggs |
|
9 |
$ 69.02 |
13:41:33 PM |
NYSE |
23361G203ggq |
|
67 |
$ 69.02 |
13:41:33 PM |
NYSE |
23361G203ggo |
|
35 |
$ 69.02 |
13:41:33 PM |
NYSE |
23361G203ggm |
|
9 |
$ 69.02 |
13:41:33 PM |
NYSE |
23361G203ggk |
|
100 |
$ 68.99 |
13:41:57 PM |
NYSE |
23361G203gkh |
|
100 |
$ 68.98 |
13:42:23 PM |
NYSE |
23361G203gpz |
|
100 |
$ 68.97 |
13:43:48 PM |
NYSE |
23361G203h8y |
|
100 |
$ 68.96 |
13:44:08 PM |
NYSE |
23361G203hc2 |
|
100 |
$ 68.96 |
13:45:35 PM |
NYSE |
23361G203hqm |
|
100 |
$ 68.96 |
13:45:35 PM |
NYSE |
23361G203hqg |
|
100 |
$ 68.94 |
13:45:53 PM |
NYSE |
23361G203hvb |
|
100 |
$ 68.95 |
13:46:23 PM |
NYSE |
23361G203i2g |
|
100 |
$ 68.94 |
13:47:03 PM |
NYSE |
23361G203ibe |
|
100 |
$ 68.95 |
13:47:54 PM |
NYSE |
23361G203iit |
|
100 |
$ 68.92 |
13:48:30 PM |
NYSE |
23361G203ioy |
|
22 |
$ 68.93 |
13:49:27 PM |
NYSE |
23361G203iy5 |
|
78 |
$ 68.93 |
13:49:27 PM |
NYSE |
23361G203iy3 |
|
100 |
$ 68.92 |
13:50:35 PM |
NYSE |
23361G203j8j |
|
100 |
$ 68.92 |
13:51:16 PM |
NYSE |
23361G203jhh |
|
100 |
$ 68.92 |
13:51:16 PM |
NYSE |
23361G203jgs |
|
100 |
$ 68.90 |
13:52:06 PM |
NYSE |
23361G203jqx |
|
100 |
$ 68.90 |
13:52:33 PM |
NYSE |
23361G203ju2 |
|
100 |
$ 68.89 |
13:52:50 PM |
NYSE |
23361G203jvq |
|
100 |
$ 68.88 |
13:52:55 PM |
NYSE |
23361G203jxs |
|
100 |
$ 68.89 |
13:54:22 PM |
NYSE |
23361G203kbs |
|
100 |
$ 68.89 |
13:54:36 PM |
NYSE |
23361G203kfq |
|
100 |
$ 68.88 |
13:54:48 PM |
NYSE |
23361G203kha |
|
100 |
$ 68.87 |
13:55:12 PM |
NYSE |
23361G203kks |
|
100 |
$ 68.85 |
13:55:33 PM |
NYSE |
23361G203koy |
|
100 |
$ 68.86 |
13:57:42 PM |
NYSE |
23361G203lb2 |
|
100 |
$ 68.86 |
13:57:42 PM |
NYSE |
23361G203lb0 |
|
100 |
$ 68.86 |
13:58:38 PM |
NYSE |
23361G203lh7 |
|
18 |
$ 68.86 |
13:58:57 PM |
NYSE |
23361G203lmh |
|
82 |
$ 68.86 |
13:59:22 PM |
NYSE |
23361G203lzk |
|
100 |
$ 68.86 |
13:59:22 PM |
NYSE |
23361G203lzg |
|
100 |
$ 68.84 |
14:00:04 PM |
NYSE |
23361G203m6p |
|
91 |
$ 68.84 |
14:00:11 PM |
NYSE |
23361G203mob |
|
9 |
$ 68.84 |
14:00:11 PM |
NYSE |
23361G203mo7 |
|
34 |
$ 68.84 |
14:00:27 PM |
NYSE |
23361G203mwh |
|
100 |
$ 68.89 |
14:01:23 PM |
NYSE |
23361G203nab |
|
66 |
$ 68.89 |
14:01:23 PM |
NYSE |
23361G203na9 |
|
6 |
$ 68.87 |
14:01:36 PM |
NYSE |
23361G203nb8 |
|
18 |
$ 68.87 |
14:01:36 PM |
NYSE |
23361G203nb6 |
|
3 |
$ 68.87 |
14:02:04 PM |
NYSE |
23361G203nea |
|
9 |
$ 68.87 |
14:02:04 PM |
NYSE |
23361G203ne8 |
|
64 |
$ 68.86 |
14:02:28 PM |
NYSE |
23361G203nkc |
|
36 |
$ 68.86 |
14:02:28 PM |
NYSE |
23361G203nka |
|
64 |
$ 68.84 |
14:02:53 PM |
NYSE |
23361G203nq9 |
|
100 |
$ 68.84 |
14:02:53 PM |
NYSE |
23361G203nq3 |
|
100 |
$ 68.89 |
14:04:27 PM |
NYSE |
23361G203obv |
|
100 |
$ 68.89 |
14:04:27 PM |
NYSE |
23361G203ob8 |
|
77 |
$ 68.81 |
14:05:29 PM |
NYSE |
23361G203orb |
|
23 |
$ 68.81 |
14:05:29 PM |
NYSE |
23361G203or9 |
|
77 |
$ 68.81 |
14:05:29 PM |
NYSE |
23361G203or7 |
|
9 |
$ 68.81 |
14:05:29 PM |
NYSE |
23361G203or5 |
|
14 |
$ 68.81 |
14:05:29 PM |
NYSE |
23361G203or3 |
|
100 |
$ 68.85 |
14:06:33 PM |
NYSE |
23361G203p54 |
|
100 |
$ 68.85 |
14:06:33 PM |
NYSE |
23361G203p52 |
|
100 |
$ 68.85 |
14:07:03 PM |
NYSE |
23361G203pa0 |
|
100 |
$ 68.84 |
14:07:31 PM |
NYSE |
23361G203pf2 |
|
100 |
$ 68.85 |
14:07:48 PM |
NYSE |
23361G203phh |
|
100 |
$ 68.81 |
14:08:49 PM |
NYSE |
23361G203ptz |
|
100 |
$ 68.82 |
14:09:02 PM |
NYSE |
23361G203pwy |
|
99 |
$ 68.85 |
14:09:37 PM |
NYSE |
23361G203q5p |
|
1 |
$ 68.85 |
14:09:38 PM |
NYSE |
23361G203q5t |
|
100 |
$ 68.85 |
14:09:38 PM |
NYSE |
23361G203q5r |
|
100 |
$ 68.83 |
14:10:03 PM |
NYSE |
23361G203qau |
|
9 |
$ 68.85 |
14:10:21 PM |
NYSE |
23361G203qfm |
|
91 |
$ 68.84 |
14:10:38 PM |
NYSE |
23361G203qi7 |
|
9 |
$ 68.84 |
14:10:38 PM |
NYSE |
23361G203qi5 |
|
91 |
$ 68.83 |
14:10:54 PM |
NYSE |
23361G203qjf |
|
100 |
$ 68.83 |
14:10:54 PM |
NYSE |
23361G203qjd |
|
9 |
$ 68.82 |
14:11:14 PM |
NYSE |
23361G203qm8 |
|
91 |
$ 68.81 |
14:11:22 PM |
NYSE |
23361G203qpo |
|
100 |
$ 68.81 |
14:11:28 PM |
NYSE |
23361G203qsc |
|
100 |
$ 68.81 |
14:12:09 PM |
NYSE |
23361G203qzp |
|
100 |
$ 68.80 |
14:12:36 PM |
NYSE |
23361G203r3w |
|
77 |
$ 68.82 |
14:14:05 PM |
NYSE |
23361G203rlc |
|
9 |
$ 68.82 |
14:14:05 PM |
NYSE |
23361G203rla |
|
14 |
$ 68.82 |
14:14:05 PM |
NYSE |
23361G203rl8 |
|
9 |
$ 68.82 |
14:14:20 PM |
NYSE |
23361G203ro1 |
|
73 |
$ 68.83 |
14:14:49 PM |
NYSE |
23361G203ruy |
|
91 |
$ 68.83 |
14:14:49 PM |
NYSE |
23361G203rui |
|
18 |
$ 68.83 |
14:14:50 PM |
NYSE |
23361G203rvg |
|
9 |
$ 68.83 |
14:14:50 PM |
NYSE |
23361G203rv8 |
|
14 |
$ 68.83 |
14:15:03 PM |
NYSE |
23361G203ryw |
|
9 |
$ 68.83 |
14:15:03 PM |
NYSE |
23361G203ryu |
|
51 |
$ 68.82 |
14:15:13 PM |
NYSE |
23361G203s0d |
|
100 |
$ 68.82 |
14:15:13 PM |
NYSE |
23361G203s0b |
|
26 |
$ 68.82 |
14:15:13 PM |
NYSE |
23361G203s09 |
|
100 |
$ 68.81 |
14:15:41 PM |
NYSE |
23361G203s4b |
|
100 |
$ 68.83 |
14:16:10 PM |
NYSE |
23361G203s9c |
|
100 |
$ 68.84 |
14:17:08 PM |
NYSE |
23361G203sfh |
|
100 |
$ 68.84 |
14:17:34 PM |
NYSE |
23361G203sjh |
|
100 |
$ 68.83 |
14:18:49 PM |
NYSE |
23361G203svw |
|
100 |
$ 68.83 |
14:19:31 PM |
NYSE |
23361G203t1r |
|
100 |
$ 68.85 |
14:19:49 PM |
NYSE |
23361G203t3q |
|
100 |
$ 68.85 |
14:20:09 PM |
NYSE |
23361G203t6l |
|
78 |
$ 68.86 |
14:20:44 PM |
NYSE |
23361G203tcy |
|
22 |
$ 68.86 |
14:20:44 PM |
NYSE |
23361G203tcw |
|
9 |
$ 68.86 |
14:20:51 PM |
NYSE |
23361G203tef |
|
42 |
$ 68.86 |
14:20:51 PM |
NYSE |
23361G203ted |
|
1 |
$ 68.85 |
14:21:05 PM |
NYSE |
23361G203tjs |
|
48 |
$ 68.84 |
14:21:26 PM |
NYSE |
23361G203toy |
|
52 |
$ 68.84 |
14:21:26 PM |
NYSE |
23361G203tow |
|
48 |
$ 68.84 |
14:21:26 PM |
NYSE |
23361G203tou |
|
100 |
$ 68.83 |
14:22:30 PM |
NYSE |
23361G203u38 |
|
100 |
$ 68.82 |
14:23:22 PM |
NYSE |
23361G203uah |
|
100 |
$ 68.81 |
14:23:39 PM |
NYSE |
23361G203uc5 |
|
100 |
$ 68.80 |
14:23:58 PM |
NYSE |
23361G203uff |
|
100 |
$ 68.82 |
14:24:30 PM |
NYSE |
23361G203unk |
|
100 |
$ 68.82 |
14:24:56 PM |
NYSE |
23361G203ur5 |
|
100 |
$ 68.82 |
14:25:24 PM |
NYSE |
23361G203uwk |
|
100 |
$ 68.80 |
14:25:32 PM |
NYSE |
23361G203v03 |
|
100 |
$ 68.80 |
14:26:04 PM |
NYSE |
23361G203v67 |
|
100 |
$ 68.87 |
14:26:54 PM |
NYSE |
23361G203vew |
|
100 |
$ 68.84 |
14:27:09 PM |
NYSE |
23361G203vhy |
|
100 |
$ 68.85 |
14:28:00 PM |
NYSE |
23361G203vo3 |
|
100 |
$ 68.87 |
14:30:05 PM |
NYSE |
23361G203w4n |
|
100 |
$ 68.87 |
14:30:05 PM |
NYSE |
23361G203w4f |
|
2 |
$ 68.87 |
14:30:05 PM |
NYSE |
23361G203w47 |
|
98 |
$ 68.87 |
14:30:05 PM |
NYSE |
23361G203w3t |
|
100 |
$ 68.86 |
14:30:17 PM |
NYSE |
23361G203w71 |
|
100 |
$ 68.86 |
14:31:00 PM |
NYSE |
23361G203wc0 |
|
100 |
$ 68.85 |
14:31:44 PM |
NYSE |
23361G203whh |
|
100 |
$ 68.85 |
14:31:45 PM |
NYSE |
23361G203whj |
|
69 |
$ 68.86 |
14:32:03 PM |
NYSE |
23361G203wk6 |
|
1 |
$ 68.84 |
14:32:30 PM |
NYSE |
23361G203wp5 |
|
100 |
$ 68.82 |
14:32:43 PM |
NYSE |
23361G203wsz |
|
30 |
$ 68.82 |
14:32:43 PM |
NYSE |
23361G203wsx |
|
100 |
$ 68.85 |
14:33:29 PM |
NYSE |
23361G203x25 |
|
100 |
$ 68.84 |
14:33:35 PM |
NYSE |
23361G203x2s |
|
100 |
$ 68.85 |
14:33:53 PM |
NYSE |
23361G203x52 |
|
100 |
$ 68.85 |
14:34:12 PM |
NYSE |
23361G203x6h |
|
100 |
$ 68.84 |
14:34:39 PM |
NYSE |
23361G203xc3 |
|
100 |
$ 68.83 |
14:34:58 PM |
NYSE |
23361G203xh6 |
|
18 |
$ 68.82 |
14:37:15 PM |
NYSE |
23361G203y3i |
|
82 |
$ 68.84 |
14:38:08 PM |
NYSE |
23361G203yco |
|
100 |
$ 68.84 |
14:38:08 PM |
NYSE |
23361G203ycm |
|
100 |
$ 68.84 |
14:38:08 PM |
NYSE |
23361G203yck |
|
18 |
$ 68.84 |
14:38:08 PM |
NYSE |
23361G203yci |
|
82 |
$ 68.84 |
14:38:08 PM |
NYSE |
23361G203ycg |
|
18 |
$ 68.84 |
14:38:08 PM |
NYSE |
23361G203yce |
|
82 |
$ 68.84 |
14:38:08 PM |
NYSE |
23361G203ycc |
|
7 |
$ 68.84 |
14:38:15 PM |
NYSE |
23361G203ydh |
|
93 |
$ 68.83 |
14:38:50 PM |
NYSE |
23361G203yik |
|
69 |
$ 68.82 |
14:40:02 PM |
NYSE |
23361G203yzd |
|
100 |
$ 68.82 |
14:40:02 PM |
NYSE |
23361G203yzb |
|
31 |
$ 68.82 |
14:40:02 PM |
NYSE |
23361G203yz9 |
|
100 |
$ 68.82 |
14:40:02 PM |
NYSE |
23361G203yz3 |
|
100 |
$ 68.83 |
14:40:16 PM |
NYSE |
23361G203z3a |
|
100 |
$ 68.83 |
14:40:39 PM |
NYSE |
23361G203z7n |
|
100 |
$ 68.83 |
14:41:41 PM |
NYSE |
23361G203zij |
|
100 |
$ 68.82 |
14:42:04 PM |
NYSE |
23361G203zld |
|
100 |
$ 68.82 |
14:42:12 PM |
NYSE |
23361G203zmg |
|
100 |
$ 68.82 |
14:42:18 PM |
NYSE |
23361G203zpg |
|
100 |
$ 68.81 |
14:42:20 PM |
NYSE |
23361G203zqo |
|
100 |
$ 68.81 |
14:43:14 PM |
NYSE |
23361G203zzj |
|
100 |
$ 68.81 |
14:44:17 PM |
NYSE |
23361G2040bo |
|
1 |
$ 68.84 |
14:44:57 PM |
NYSE |
23361G2040ti |
|
1 |
$ 68.84 |
14:46:36 PM |
NYSE |
23361G2041jr |
|
99 |
$ 68.84 |
14:46:36 PM |
NYSE |
23361G2041jp |
|
600 |
$ 68.845 |
14:50:44 PM |
NYSE |
23361G2043d2 |
|
100 |
$ 68.85 |
14:50:44 PM |
NYSE |
23361G2043d0 |
|
100 |
$ 68.85 |
14:50:44 PM |
NYSE |
23361G2043cy |
|
4 |
$ 68.85 |
14:50:44 PM |
NYSE |
23361G2043cw |
|
99 |
$ 68.85 |
14:50:44 PM |
NYSE |
23361G2043cu |
|
100 |
$ 68.85 |
14:50:44 PM |
NYSE |
23361G2043cs |
|
100 |
$ 68.85 |
14:50:44 PM |
NYSE |
23361G2043cq |
|
100 |
$ 68.85 |
14:50:44 PM |
NYSE |
23361G2043co |
|
100 |
$ 68.85 |
14:50:44 PM |
NYSE |
23361G2043cm |
|
100 |
$ 68.85 |
14:50:44 PM |
NYSE |
23361G2043ck |
|
100 |
$ 68.85 |
14:50:44 PM |
NYSE |
23361G2043ci |
|
100 |
$ 68.85 |
14:50:44 PM |
NYSE |
23361G2043cg |
|
100 |
$ 68.85 |
14:50:44 PM |
NYSE |
23361G2043ce |
|
100 |
$ 68.85 |
14:50:44 PM |
NYSE |
23361G2043cc |
|
100 |
$ 68.85 |
14:50:44 PM |
NYSE |
23361G2043ca |
|
100 |
$ 68.85 |
14:50:44 PM |
NYSE |
23361G2043c8 |
|
96 |
$ 68.84 |
14:50:47 PM |
NYSE |
23361G2043dz |
|
100 |
$ 68.84 |
14:51:25 PM |
NYSE |
23361G2043m8 |
|
100 |
$ 68.84 |
14:52:03 PM |
NYSE |
23361G20440n |
|
100 |
$ 68.84 |
14:52:34 PM |
NYSE |
23361G2044ee |
|
3 |
$ 68.84 |
14:52:48 PM |
NYSE |
23361G2044i6 |
|
49 |
$ 68.84 |
14:52:48 PM |
NYSE |
23361G2044i4 |
|
48 |
$ 68.84 |
14:52:48 PM |
NYSE |
23361G2044i2 |
|
100 |
$ 68.83 |
14:52:57 PM |
NYSE |
23361G2044j5 |
|
100 |
$ 68.81 |
14:53:25 PM |
NYSE |
23361G2044qk |
|
13 |
$ 68.82 |
14:54:25 PM |
NYSE |
23361G20453n |
|
1 |
$ 68.83 |
14:54:34 PM |
NYSE |
23361G20455d |
|
100 |
$ 68.83 |
14:55:53 PM |
NYSE |
23361G2045n0 |
|
86 |
$ 68.83 |
14:55:53 PM |
NYSE |
23361G2045my |
|
100 |
$ 68.82 |
14:56:03 PM |
NYSE |
23361G2045pv |
|
99 |
$ 68.83 |
14:56:18 PM |
NYSE |
23361G2045th |
|
86 |
$ 68.84 |
14:56:45 PM |
NYSE |
23361G2045y2 |
|
1 |
$ 68.84 |
14:56:45 PM |
NYSE |
23361G2045y0 |
|
34 |
$ 68.83 |
14:57:01 PM |
NYSE |
23361G20460z |
|
66 |
$ 68.83 |
14:57:01 PM |
NYSE |
23361G20460x |
|
14 |
$ 68.83 |
14:57:01 PM |
NYSE |
23361G20460v |
|
9 |
$ 68.83 |
14:57:33 PM |
NYSE |
23361G2046a3 |
|
9 |
$ 68.83 |
14:57:45 PM |
NYSE |
23361G2046c7 |
|
91 |
$ 68.83 |
14:57:45 PM |
NYSE |
23361G2046c5 |
|
91 |
$ 68.83 |
14:57:57 PM |
NYSE |
23361G2046e0 |
|
100 |
$ 68.85 |
14:58:51 PM |
NYSE |
23361G2046s8 |
|
100 |
$ 68.84 |
14:58:58 PM |
NYSE |
23361G2046tv |
|
91 |
$ 68.84 |
14:59:41 PM |
NYSE |
23361G204748 |
|
100 |
$ 68.84 |
15:00:45 PM |
NYSE |
23361G2047jq |
|
9 |
$ 68.84 |
15:00:45 PM |
NYSE |
23361G2047jo |
|
100 |
$ 68.82 |
15:00:52 PM |
NYSE |
23361G2047p3 |
|
1 |
$ 68.82 |
15:00:57 PM |
NYSE |
23361G2047q3 |
|
99 |
$ 68.82 |
15:00:57 PM |
NYSE |
23361G2047q1 |
|
100 |
$ 68.80 |
15:01:13 PM |
NYSE |
23361G2047t2 |
|
100 |
$ 68.80 |
15:01:32 PM |
NYSE |
23361G2047x4 |
|
100 |
$ 68.83 |
15:03:29 PM |
NYSE |
23361G2048n9 |
|
100 |
$ 68.83 |
15:03:29 PM |
NYSE |
23361G2048n7 |
|
100 |
$ 68.83 |
15:03:29 PM |
NYSE |
23361G2048n5 |
|
100 |
$ 68.82 |
15:03:35 PM |
NYSE |
23361G2048p8 |
|
100 |
$ 68.82 |
15:05:08 PM |
NYSE |
23361G20496z |
|
100 |
$ 68.82 |
15:05:08 PM |
NYSE |
23361G20496x |
|
100 |
$ 68.82 |
15:05:08 PM |
NYSE |
23361G20496v |
|
100 |
$ 68.82 |
15:05:08 PM |
NYSE |
23361G20496t |
|
100 |
$ 68.82 |
15:05:43 PM |
NYSE |
23361G2049dp |
|
100 |
$ 68.79 |
15:05:54 PM |
NYSE |
23361G2049ik |
|
100 |
$ 68.79 |
15:06:03 PM |
NYSE |
23361G2049ku |
|
100 |
$ 68.81 |
15:06:23 PM |
NYSE |
23361G2049r1 |
|
100 |
$ 68.85 |
15:08:37 PM |
NYSE |
23361G204aj0 |
|
100 |
$ 68.85 |
15:08:43 PM |
NYSE |
23361G204ajn |
|
100 |
$ 68.85 |
15:08:44 PM |
NYSE |
23361G204ajt |
|
100 |
$ 68.85 |
15:08:44 PM |
NYSE |
23361G204ajr |
|
100 |
$ 68.85 |
15:08:44 PM |
NYSE |
23361G204ajp |
|
6 |
$ 68.85 |
15:08:50 PM |
NYSE |
23361G204al6 |
|
94 |
$ 68.83 |
15:09:38 PM |
NYSE |
23361G204avm |
|
6 |
$ 68.83 |
15:09:38 PM |
NYSE |
23361G204avk |
|
94 |
$ 68.83 |
15:09:38 PM |
NYSE |
23361G204avi |
|
9 |
$ 68.86 |
15:09:53 PM |
NYSE |
23361G204b1b |
|
91 |
$ 68.86 |
15:09:54 PM |
NYSE |
23361G204b1e |
|
100 |
$ 68.84 |
15:10:34 PM |
NYSE |
23361G204b6d |
|
100 |
$ 68.84 |
15:10:44 PM |
NYSE |
23361G204b89 |
|
100 |
$ 68.87 |
15:11:54 PM |
NYSE |
23361G204bvv |
|
100 |
$ 68.87 |
15:11:54 PM |
NYSE |
23361G204bvs |
|
100 |
$ 68.87 |
15:11:54 PM |
NYSE |
23361G204bvp |
|
100 |
$ 68.88 |
15:12:01 PM |
NYSE |
23361G204bxo |
|
100 |
$ 68.87 |
15:12:38 PM |
NYSE |
23361G204c7c |
|
100 |
$ 68.86 |
15:12:54 PM |
NYSE |
23361G204c8x |
|
100 |
$ 68.86 |
15:13:04 PM |
NYSE |
23361G204cbn |
|
100 |
$ 68.86 |
15:13:12 PM |
NYSE |
23361G204cd8 |
|
100 |
$ 68.86 |
15:13:45 PM |
NYSE |
23361G204cjx |
|
2 |
$ 68.84 |
15:13:52 PM |
NYSE |
23361G204clb |
|
98 |
$ 68.84 |
15:13:56 PM |
NYSE |
23361G204cmf |
|
11 |
$ 68.85 |
15:14:13 PM |
NYSE |
23361G204cqb |
|
89 |
$ 68.85 |
15:14:13 PM |
NYSE |
23361G204cq8 |
|
100 |
$ 68.85 |
15:14:37 PM |
NYSE |
23361G204d04 |
|
100 |
$ 68.85 |
15:14:49 PM |
NYSE |
23361G204d2t |
|
100 |
$ 68.84 |
15:15:02 PM |
NYSE |
23361G204d6l |
|
100 |
$ 68.86 |
15:15:37 PM |
NYSE |
23361G204dga |
|
92 |
$ 68.86 |
15:15:48 PM |
NYSE |
23361G204dhn |
|
8 |
$ 68.86 |
15:15:48 PM |
NYSE |
23361G204dhl |
|
100 |
$ 68.89 |
15:16:08 PM |
NYSE |
23361G204do7 |
|
100 |
$ 68.85 |
15:16:41 PM |
NYSE |
23361G204dum |
|
100 |
$ 68.86 |
15:17:01 PM |
NYSE |
23361G204dy5 |
|
13 |
$ 68.86 |
15:17:33 PM |
NYSE |
23361G204e6b |
|
87 |
$ 68.85 |
15:17:40 PM |
NYSE |
23361G204e99 |
|
100 |
$ 68.85 |
15:17:40 PM |
NYSE |
23361G204e97 |
|
100 |
$ 68.87 |
15:18:04 PM |
NYSE |
23361G204eeb |
|
100 |
$ 68.86 |
15:18:33 PM |
NYSE |
23361G204el7 |
|
100 |
$ 68.87 |
15:18:57 PM |
NYSE |
23361G204eqr |
|
100 |
$ 68.89 |
15:19:55 PM |
NYSE |
23361G204f3d |
|
100 |
$ 68.87 |
15:20:00 PM |
NYSE |
23361G204f4h |
|
100 |
$ 68.87 |
15:20:36 PM |
NYSE |
23361G204ffy |
|
41 |
$ 68.86 |
15:20:40 PM |
NYSE |
23361G204fhh |
|
59 |
$ 68.86 |
15:20:40 PM |
NYSE |
23361G204fhf |
|
95 |
$ 68.86 |
15:20:54 PM |
NYSE |
23361G204fis |
|
100 |
$ 68.90 |
15:21:49 PM |
NYSE |
23361G204q5d |
|
4 |
$ 68.90 |
15:21:49 PM |
NYSE |
23361G204q5a |
|
1 |
$ 68.90 |
15:21:49 PM |
NYSE |
23361G204q57 |
|
100 |
$ 68.90 |
15:22:34 PM |
NYSE |
23361G204qj8 |
|
100 |
$ 68.90 |
15:22:53 PM |
NYSE |
23361G204qmj |
|
74 |
$ 68.90 |
15:23:18 PM |
NYSE |
23361G204qsc |
|
27 |
$ 68.90 |
15:23:29 PM |
NYSE |
23361G204qu8 |
|
26 |
$ 68.90 |
15:23:29 PM |
NYSE |
23361G204qu6 |
|
73 |
$ 68.90 |
15:23:29 PM |
NYSE |
23361G204qu4 |
|
100 |
$ 68.89 |
15:24:34 PM |
NYSE |
23361G204rai |
|
100 |
$ 68.89 |
15:24:34 PM |
NYSE |
23361G204rae |
|
100 |
$ 68.89 |
15:24:34 PM |
NYSE |
23361G204raa |
|
100 |
$ 68.88 |
15:24:49 PM |
NYSE |
23361G204rd1 |
|
58 |
$ 68.87 |
15:25:02 PM |
NYSE |
23361G204rgd |
|
42 |
$ 68.87 |
15:25:02 PM |
NYSE |
23361G204rgb |
|
100 |
$ 68.85 |
15:25:21 PM |
NYSE |
23361G204rqo |
|
30 |
$ 68.87 |
15:25:36 PM |
NYSE |
23361G204rw0 |
|
79 |
$ 68.87 |
15:26:43 PM |
NYSE |
23361G204s6p |
|
21 |
$ 68.87 |
15:26:43 PM |
NYSE |
23361G204s6n |
|
96 |
$ 68.87 |
15:26:43 PM |
NYSE |
23361G204s6l |
|
31 |
$ 68.87 |
15:26:43 PM |
NYSE |
23361G204s6j |
|
4 |
$ 68.87 |
15:26:43 PM |
NYSE |
23361G204s6h |
|
39 |
$ 68.87 |
15:26:43 PM |
NYSE |
23361G204s6f |
|
100 |
$ 68.88 |
15:27:26 PM |
NYSE |
23361G204sf2 |
|
100 |
$ 68.88 |
15:27:26 PM |
NYSE |
23361G204sf0 |
|
100 |
$ 68.88 |
15:27:26 PM |
NYSE |
23361G204sey |
|
100 |
$ 68.86 |
15:27:37 PM |
NYSE |
23361G204sgc |
|
60 |
$ 68.88 |
15:28:26 PM |
NYSE |
23361G204swq |
|
40 |
$ 68.88 |
15:28:44 PM |
NYSE |
23361G204t09 |
|
100 |
$ 68.88 |
15:28:44 PM |
NYSE |
23361G204t07 |
|
100 |
$ 68.88 |
15:28:44 PM |
NYSE |
23361G204t05 |
|
100 |
$ 68.88 |
15:28:44 PM |
NYSE |
23361G204t03 |
|
100 |
$ 68.88 |
15:28:44 PM |
NYSE |
23361G204t01 |
|
100 |
$ 68.87 |
15:28:58 PM |
NYSE |
23361G204t1t |
|
100 |
$ 68.86 |
15:29:29 PM |
NYSE |
23361G204tgw |
|
100 |
$ 68.86 |
15:29:29 PM |
NYSE |
23361G204tgu |
|
100 |
$ 68.87 |
15:30:08 PM |
NYSE |
23361G204tph |
|
100 |
$ 68.87 |
15:30:08 PM |
NYSE |
23361G204tpf |
|
100 |
$ 68.87 |
15:30:08 PM |
NYSE |
23361G204tpd |
|
100 |
$ 68.87 |
15:30:08 PM |
NYSE |
23361G204tpb |
|
100 |
$ 68.86 |
15:30:22 PM |
NYSE |
23361G204tt2 |
|
91 |
$ 68.87 |
15:31:09 PM |
NYSE |
23361G204u69 |
|
84 |
$ 68.87 |
15:31:09 PM |
NYSE |
23361G204u67 |
|
9 |
$ 68.87 |
15:31:09 PM |
NYSE |
23361G204u65 |
|
16 |
$ 68.87 |
15:31:09 PM |
NYSE |
23361G204u63 |
|
100 |
$ 68.86 |
15:31:17 PM |
NYSE |
23361G204u9f |
|
100 |
$ 68.86 |
15:31:17 PM |
NYSE |
23361G204u9b |
|
100 |
$ 68.85 |
15:31:56 PM |
NYSE |
23361G204uiq |
|
100 |
$ 68.85 |
15:31:56 PM |
NYSE |
23361G204uio |
|
100 |
$ 68.87 |
15:32:19 PM |
NYSE |
23361G204uqb |
|
100 |
$ 68.87 |
15:32:19 PM |
NYSE |
23361G204uq9 |
|
100 |
$ 68.87 |
15:32:41 PM |
NYSE |
23361G204v3w |
|
100 |
$ 68.87 |
15:32:41 PM |
NYSE |
23361G204v3u |
|
100 |
$ 68.87 |
15:32:48 PM |
NYSE |
23361G204v5y |
|
10 |
$ 68.88 |
15:33:26 PM |
NYSE |
23361G204vka |
|
12 |
$ 68.88 |
15:33:26 PM |
NYSE |
23361G204vk6 |
|
100 |
$ 68.88 |
15:34:00 PM |
NYSE |
23361G204vqv |
|
100 |
$ 68.88 |
15:34:00 PM |
NYSE |
23361G204vqt |
|
78 |
$ 68.88 |
15:34:00 PM |
NYSE |
23361G204vqr |
|
100 |
$ 68.88 |
15:34:00 PM |
NYSE |
23361G204vqp |
|
22 |
$ 68.88 |
15:34:00 PM |
NYSE |
23361G204vqn |
|
78 |
$ 68.88 |
15:34:00 PM |
NYSE |
23361G204vql |
|
100 |
$ 68.88 |
15:34:13 PM |
NYSE |
23361G204vw9 |
|
100 |
$ 68.90 |
15:35:15 PM |
NYSE |
23361G204wcj |
|
100 |
$ 68.90 |
15:35:15 PM |
NYSE |
23361G204wce |
|
100 |
$ 68.90 |
15:35:15 PM |
NYSE |
23361G204wcb |
|
100 |
$ 68.90 |
15:35:15 PM |
NYSE |
23361G204wc8 |
|
100 |
$ 68.88 |
15:35:18 PM |
NYSE |
23361G204wg7 |
|
100 |
$ 68.87 |
15:35:40 PM |
NYSE |
23361G204wkp |
|
100 |
$ 68.87 |
15:35:40 PM |
NYSE |
23361G204wkn |
|
100 |
$ 68.90 |
15:35:51 PM |
NYSE |
23361G204wse |
|
8 |
$ 68.90 |
15:35:57 PM |
NYSE |
23361G204wti |
|
100 |
$ 68.92 |
15:36:32 PM |
NYSE |
23361G204x0j |
|
92 |
$ 68.92 |
15:36:32 PM |
NYSE |
23361G204x0h |
|
100 |
$ 68.91 |
15:36:50 PM |
NYSE |
23361G204x92 |
|
100 |
$ 68.91 |
15:36:50 PM |
NYSE |
23361G204x90 |
|
100 |
$ 68.90 |
15:37:03 PM |
NYSE |
23361G204xar |
|
100 |
$ 68.89 |
15:37:09 PM |
NYSE |
23361G204xdg |
|
100 |
$ 68.87 |
15:37:18 PM |
NYSE |
23361G204xh3 |
|
100 |
$ 68.87 |
15:37:33 PM |
NYSE |
23361G204xnf |
|
100 |
$ 68.86 |
15:37:40 PM |
NYSE |
23361G204xob |
|
100 |
$ 68.87 |
15:37:47 PM |
NYSE |
23361G204xr9 |
|
100 |
$ 68.86 |
15:38:29 PM |
NYSE |
23361G204y2u |
|
42 |
$ 68.85 |
15:38:47 PM |
NYSE |
23361G204y8a |
|
28 |
$ 68.85 |
15:38:47 PM |
NYSE |
23361G204y88 |
|
78 |
$ 68.85 |
15:38:47 PM |
NYSE |
23361G204y86 |
|
22 |
$ 68.85 |
15:38:47 PM |
NYSE |
23361G204y84 |
|
30 |
$ 68.85 |
15:38:47 PM |
NYSE |
23361G204y82 |
|
100 |
$ 68.84 |
15:38:53 PM |
NYSE |
23361G204yf2 |
|
8 |
$ 68.85 |
15:39:36 PM |
NYSE |
23361G204yul |
|
82 |
$ 68.85 |
15:39:36 PM |
NYSE |
23361G204yuj |
|
5 |
$ 68.85 |
15:39:55 PM |
NYSE |
23361G204yxx |
|
100 |
$ 68.85 |
15:39:55 PM |
NYSE |
23361G204yxv |
|
95 |
$ 68.85 |
15:39:55 PM |
NYSE |
23361G204yxt |
|
100 |
$ 68.85 |
15:39:55 PM |
NYSE |
23361G204yxr |
|
5 |
$ 68.85 |
15:39:55 PM |
NYSE |
23361G204yxp |
|
5 |
$ 68.85 |
15:39:55 PM |
NYSE |
23361G204yxn |
|
100 |
$ 68.85 |
15:40:05 PM |
NYSE |
23361G204z4w |
|
100 |
$ 68.85 |
15:40:24 PM |
NYSE |
23361G204zax |
|
100 |
$ 68.82 |
15:40:52 PM |
NYSE |
23361G204zi6 |
|
100 |
$ 68.82 |
15:40:52 PM |
NYSE |
23361G204zi4 |
|
100 |
$ 68.83 |
15:41:09 PM |
NYSE |
23361G204zmr |
|
100 |
$ 68.83 |
15:41:09 PM |
NYSE |
23361G204zmp |
|
49 |
$ 68.82 |
15:44:56 PM |
NYSE |
23361G205210 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Compass Group
- 11 hours ago Rathbones Group
- 12 hours ago Sage Group
- 12 hours ago NATWEST GROUP
- 12 hours ago Kier Group